Inicio
ACCIONES

Página 2 de resultados Del País: Estados Unidos Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (253)

Todos los intercambios

Productos de consumo defensivos (253)

Alimentos Envasados (253)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China Mengniu Dairy Company Limited CIADY	$19.98 —	+0.2	$7.86B —	$24 —	$19.95 —	$19.95 —	$7.86B —	499.50	$0.04 —
China Feihe CFEIY	$8.1 —	0	$7.34B —	$1.55K —	$8.1 —	$8.1 —	$7.34B —	15.00	$0.54 —
Toyo Suisan Kaisha TSUKF	$62.12 —	0	$6.81B —	$200 —	$43.36 —	$43.36 —	$6.81B —	15.96	$3.89 —
Grupo Nutresa S. A GCHOY	$10.65 —	0	$6.47B —	$0 —	$0 —	$0 —	$6.47B —	0	$0 —
Toyo Suisan Kaisha, Ltd. TSUKY	$59.34 —	-0.89	$6.12B —	$234 —	$67.2 —	$67.5 —	$6.12B —	13.83	$4.29 —
Gruma, S.A.B. de C.V GPAGF	$15.77 —	0	$6.11B —	$200 —	$18.5 —	$18.5 —	$6.11B —	10.44	$1.51 —
Meiji MEJHF	$20.25 —	0	$5.95B —	$17.72K —	$22.67 —	$23.02 —	$5.95B —	17.01	$1.19 —
Nissin Foods Holdings Co.,Ltd NFPDF	$20 —	0	$5.85B —	$15 —	$22.76 —	$22.76 —	$5.85B —	15.87	$1.26 —
Meiji MEJHY	$10.01 —	-9.98	$5.78B —	$500 —	$11.4 —	$11.4 —	$5.78B —	15.64	$0.64 —
Emmi AG EMLZF	$1,000 —	0	$5.35B —	$1 —	$1,005.35 —	$1,005.35 —	$5.35B —	19.37	$51.6 —
IOI Corporation Berhad IOIOF	$0.76 —	0	$5.27B —	$24 —	$0.76 —	$0.76 —	$5.27B —	12.64	$0.06 —
Lancaster Colony LANC	$172.77 —	0	$4.76B —	$0 —	$0 —	$0 —	$4.76B —	0	$0 —
PT Indofood Sukses Makmur Tbk PIFMY	$25.33 —	+10.13	$4.45B —	$35 —	$27.39 —	$27.39 —	$4.45B —	8.14	$3.11 —
Hostess Brands TWNK	$33.3 —	0	$4.43B —	$0 —	$0 —	$0 —	$4.43B —	0	$0 —
Nestlé (Malaysia) Berhad NSLYF	$18.61 —	0	$4.36B —	$143 —	$17.08 —	$17.08 —	$4.36B —	48.97	$0.38 —
PT Indofood Sukses Makmur Tbk PIFMF	$0.4699 —	0	$4.13B —	$1K —	$0.39 —	$0.39 —	$4.13B —	7.83	$0.06 —
Glanbia GLAPY	$71 —	0	$3.76B —	$100 —	$71 —	$71 —	$3.76B —	22.75	$3.12 —
Glanbia GLAPF	$14.58 —	0	$3.75B —	$100 —	$11.25 —	$11.25 —	$3.75B —	23.51	$0.62 —
Universal Robina Corporation UVRBY	$14.18 —	0	$3.64B —	$100 —	$17.4 —	$17.4 —	$3.64B —	14.46	$0.98 —
Universal Robina UVRBF	$1.61 —	0	$3.64B —	$100 —	$1.61 —	$1.61 —	$3.64B —	16.10	$0.1 —
The a2 Milk Company Limited ACOPY	$4.78 —	-7.72	$3.46B —	$700 —	$4.78 —	$4.78 —	$3.46B —	34.14	$0.14 —
Nisshin Seifun NSFMF	$11.5 —	0	$3.45B —	$500 —	$13.13 —	$13.13 —	$3.45B —	14.19	$0.81 —
The a2 Milk Company ACOPF	$4.73 —	0	$3.45B —	$200 —	$5.25 —	$5.25 —	$3.45B —	33.78	$0.14 —
Tate & Lyle plc TATYY	$28.72 —	-1.95	$3.17B —	$100 —	$28.55 —	$28.59 —	$3.17B —	45.58	$0.63 —
Tate & Lyle TATYF	$6.95 —	-7.95	$3.17B —	$128 —	$7.55 —	$7.55 —	$3.17B —	43.43	$0.16 —
Calbee CBCFF	$23 —	0	$2.87B —	$20 —	$22.81 —	$22.81 —	$2.87B —	21.90	$1.05 —
Lerøy Seafood Group ASA LYSFF	$4.7 —	0	$2.8B —	$300 —	$4.7 —	$4.7 —	$2.8B —	15.66	$0.3 —
Tiger Brands TBLMF	$18 —	0	$2.8B —	$241 —	$16.1 —	$16.1 —	$2.8B —	12.85	$1.4 —
Lerøy Seafood Group ASA LYSFY	$8.55 —	0	$2.79B —	$1 —	$8.59 —	$8.59 —	$2.79B —	14.25	$0.6 —
Premium Brands PRBZF	$61.05 —	0	$2.75B —	$200 —	$61.05 —	$61.05 —	$2.75B —	31.63	$1.93 —
Maple Leaf Foods MLFNF	$21.62 —	+2.42	$2.68B —	$700 —	$21.48 —	$21.75 —	$2.68B —	38.60	$0.56 —
Südzucker AG SUEZF	$13 —	0	$2.67B —	$200 —	$13 —	$13 —	$2.67B —	0	-$0.63 —
Südzucker AG SUEZY	$6.1 —	0	$2.67B —	$1 —	$6.1 —	$6.1 —	$2.67B —	0	-$0.32 —
ARYZTA AG ARZTY	$9.25 —	0	$2.64B —	$0 —	$0 —	$0 —	$2.64B —	0	$0 —
ARYZTA AG ARZTF	$82.8 —	0	$2.51B —	$0 —	$0 —	$0 —	$2.51B —	0	$0 —
Premier Foods PFODF	$2.75 —	0	$2.37B —	$1.57K —	$1.8 —	$1.8 —	$2.37B —	14.47	$0.19 —
Sovos Brands SOVO	$22.98 —	0	$2.34B —	$0 —	$0 —	$0 —	$2.34B —	0	$0 —
Premier Foods plc PRRFY	$12.81 —	-3.03	$2.28B —	$6 —	$13.46 —	$13.46 —	$2.28B —	13.34	$0.96 —
Calbee, Inc. CLBEY	$4.41 —	-2.11	$2.24B —	$100 —	$4.5 —	$4.5 —	$2.24B —	15.20	$0.29 —
First Resources FTROF	$1.22 —	0	$1.89B —	$200 —	$1.1 —	$1.1 —	$1.89B —	7.61	$0.16 —
House Foods HOFJF	$19.36 —	0	$1.82B —	$100 —	$24.18 —	$24.18 —	$1.82B —	23.90	$0.81 —
AVI AVSFY	$25 —	0	$1.75B —	$1 —	$24.93 —	$24.93 —	$1.75B —	12.62	$1.98 —
Tiger Brands TBLMY	$10.82 —	0	$1.72B —	$0 —	$0 —	$0 —	$1.72B —	0	$0 —
First Resources FSRCY	$109.15 —	0	$1.69B —	$2 —	$105.14 —	$105.14 —	$1.69B —	9.57	$11.4 —
Yihai International Holding YNNHF	$1.7 —	0	$1.65B —	$2.37K —	$1.54 —	$1.54 —	$1.65B —	15.45	$0.11 —
Fraser and Neave, Limited FNEVY	$4.53 —	0	$1.53B —	$1 —	$4.25 —	$4.25 —	$1.53B —	11.32	$0.4 —
Fraser and Neave FNEVF	$0.9699 —	0	$1.52B —	$5 —	$0.75 —	$0.75 —	$1.52B —	12.16	$0.08 —
Thai Union Group Public Company TUFUF	$0.39 —	0	$1.49B —	$2.5K —	$0.4 —	$0.4 —	$1.49B —	12.91	$0.03 —
Greencore Group plc GNCGY	$12.79 —	0	$1.41B —	$14 —	$12.96 —	$12.96 —	$1.41B —	0.23	$54.05 —
Greencore GNCGF	$3.1 —	0	$1.4B —	$1K —	$3.1 —	$3.1 —	$1.4B —	0.22	$13.51 —
Hilton Food HLFGY	$15.46 —	0	$1.39B —	$83 —	$11.84 —	$11.84 —	$1.39B —	24.15	$0.64 —
Nissui NISUY	$42.8 —	0	$1.33B —	$2 —	$61.54 —	$61.54 —	$1.33B —	10.62	$4.03 —
Vitasoy VTSYF	$1.19 —	+3.48	$1.26B —	$10.59K —	$1.15 —	$1.15 —	$1.26B —	39.66	$0.03 —
Thai Union Group Public Company TUFBY	$6.12 —	0	$1.18B —	$169 —	$6.12 —	$6.12 —	$1.18B —	9.27	$0.66 —
Jamieson Wellness JWLLF	$25.59 —	0	$1.07B —	$100 —	$27.16 —	$27.16 —	$1.07B —	28.75	$0.89 —
Grupo KUO, S.A.B. de C.V GKSDF	$1.9 —	0	$1.04B —	$1.51K —	$2.21 —	$2.21 —	$1.04B —	0	-$0.21 —
Grupo Herdez, S.A.B. de C.V GUZOF	$2.67 —	0	$983.1M —	$300 —	$2.9 —	$2.9 —	$983.1M —	11.12	$0.24 —
Bakkavor BKKVF	$1.62 —	0	$931.8M —	$100 —	$1.62 —	$1.62 —	$931.8M —	13.50	$0.12 —
Savencia SA BNGRF	$52.3 —	0	$868.66M —	$729 —	$60.88 —	$60.88 —	$868.66M —	5.97	$8.76 —
Health and Happiness (H&H) BTSDF	$1.26 —	0	$825.23M —	$195 —	$1.3 —	$1.3 —	$825.23M —	0	-$0.01 —
Seneca Foods Corporation SENEB	$104.55 —	0	$703.41M —	$977 —	$104.55 —	$104.55 —	$703.41M —	17.72	$5.9 —
Ridley RIDYF	$1.56 —	0	$642.3M —	$100 —	$1.41 —	$1.41 —	$642.3M —	19.50	$0.08 —
Select Harvests SHVTF	$3.35 —	0	$476.06M —	$100 —	$3.25 —	$3.25 —	$476.06M —	22.33	$0.15 —
High Liner Foods Incorporated HLNFF	$13.52 —	0	$393.08M —	$100 —	$13.32 —	$13.32 —	$393.08M —	7.07	$1.91 —
Oceana OCGPF	$2.65 —	0	$355.11M —	$125 —	$2.65 —	$2.65 —	$355.11M —	7.16	$0.37 —
Cuisine CUSI	$17.75 —	0	$311.68M —	$4.4K —	$18 —	$18 —	$311.68M —	0	-$0.17 —
Indofood Agri Resources INDFY	$11.15 —	0	$311.29M —	$1 —	$10.88 —	$10.88 —	$311.29M —	6.05	$1.84 —
Whole Earth Brands FREE	$4.87 —	0	$211.57M —	$0 —	$0 —	$0 —	$211.57M —	0	$0 —
MIG MRFGF	$0.19 —	0	$152.53M —	$0 —	$0 —	$0 —	$152.53M —	0	$0 —
Global Bio-chem Technology Group Company Limited GBCMY	$0.4899 —	0	$113.89M —	$200 —	$0.9599 —	$0.9599 —	$113.89M —	0.31	$1.53 —
Hi-Great Group Holding HIGR	$1 —	0	$101.5M —	$180 —	$1 —	$1 —	$101.5M —	0	$0 —
Bridgford Foods BRID	$7.56 —	-4.06	$68.62M —	$3.26K —	$7.56 —	$7.56 —	$68.62M —	0	-$0.81 —
Hanover Foods Corporation HNFSB	$62 —	0	$65.41M —	$150 —	$62 —	$62 —	$65.41M —	3.94	$15.73 —
Happy Belly Food VGANF	$0.4699 —	0	$53.64M —	$0 —	$0 —	$0 —	$53.64M —	0	$0 —
Hanover Foods HNFSA	$45 —	0	$50.02M —	$100 —	$60 —	$60 —	$50.02M —	2.86	$15.73 —
Zhong Yuan Bio-Technology ZHYBF	$2 —	0	$35.4M —	$99 —	$2.34 —	$2.34 —	$35.4M —	100.00	$0.02 —
Swiss Water Decaffeinated Coffee SWSSF	$2 —	0	$29.88M —	$75 —	$2.05 —	$2.05 —	$29.88M —	10.00	$0.2 —
UMeWorld UMEWF	$0.25 —	0	$27.95M —	$10K —	$0.2 —	$0.2399 —	$27.95M —	0	$0 —
The Real Good Food Company RGF	$1.25 —	0	$19.31M —	$0 —	$0 —	$0 —	$19.31M —	0	$0 —
BioForce Nanosciences BFNH	$0.54 —	0	$18.1M —	$400 —	$0.54 —	$0.54 —	$18.1M —	0	-$0.05 —
Elamex SA de CV ELAMF	$2.15 —	0	$13.88M —	$1 —	$2.15 —	$2.15 —	$13.88M —	0	-$0.41 —
China Foods CFOO	$0.66 —	0	$13.45M —	$88 —	$0.66 —	$0.66 —	$13.45M —	0	-$0.03 —
Promino Nutritional Sciences ELNSF	$0.07 —	0	$8.78M —	$0 —	$0 —	$0 —	$8.78M —	0	$0 —
CIMG NUZE	$0.75 —	0	$6.92M —	$0 —	$0 —	$0 —	$6.92M —	0	$0 —
Next Meats NXMH	$0.01 —	0	$5.47M —	$15.07K —	$0.0027 —	$0.0027 —	$5.47M —	0	-$0.01 —
SRx Health BTTR	$2.12 —	0	$5.13M —	$0 —	$0 —	$0 —	$5.13M —	0	$0 —
Emergence Global Enterprises ELOAF	$0.01 —	0	$4.94M —	$0 —	$0 —	$0 —	$4.94M —	0	$0 —
Veji VEJIF	$0.34 —	0	$4.43M —	$25 —	$0.002099 —	$0.002099 —	$4.43M —	0.13	$2.53 —
Tofutti Brands TOFB	$0.76 —	0	$3.92M —	$1.9K —	$0.77 —	$0.77 —	$3.92M —	0	-$0.14 —
LeanLife Health LNLHF	$0.005 —	0	$3.04M —	$1.75K —	$0.005 —	$0.005 —	$3.04M —	0	-$0.01 —
China Marine Food CMFO	$0.008999 —	0	$2.79M —	$200 —	$0.007799 —	$0.007799 —	$2.79M —	0	-$0.01 —
Reliv' RELV	$2.31 —	0	$2.44M —	$1.1K —	$2.44 —	$3.01 —	$2.44M —	0	-$0.06 —
Oragin Foods OGGFF	$0.0001 —	0	$2.32M —	$20.5K —	$0.0001 —	$0.0001 —	$2.32M —	0	-$0.04 —
Glucose Health GLUC	$0.1 —	+3	$1.76M —	$2K —	$0.11 —	$0.11 —	$1.76M —	0	-$0.02 —
Healthy Coffee HCEI	$0.0001 —	0	$1.66M —	$5K —	$0 —	$0 —	$1.66M —	0	$0 —
Steakholder Foods MTTCF	$0.0025 —	0	$1.16M —	$2K —	$0.0025 —	$0.0025 —	$1.16M —	0	-$0.02 —
Amincor AMNC	$0.04 —	0	$1.15M —	$828 —	$0.04 —	$0.04 —	$1.15M —	0	-$1 —
Amincor, Inc. AMNCB	$0.02999 —	0	$1.15M —	$1K —	$0.08999 —	$0.08999 —	$1.15M —	0	-$1.57 —
BioNeutra Global BGACF	$0.005599 —	0	$1.02M —	$313 —	$0.005599 —	$0.005599 —	$1.02M —	0	-$0.01 —
Vitality Products VPRIF	$0.02 —	0	$908.79K —	$98K —	$0.01 —	$0.01 —	$908.79K —	0	$0 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}