Oops




$2.7T
Сapitalización del mercado total
$57.74B
Volumen total
BTC 50.36%   •   ETH 16.61%
Predominio

Página 2 de resultados Del País: Estados Unidos Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Boosh Plant-Based Brands  VGGIF $0.002799 —
+3.7
$509.51K — $1.6K — $0.002799 — $0.002799 — $509.51K — 0 -$0.1 —
PlantFuel Life  PLFLF $0.002799 —
0
$130.84K — $2.78K — $0.002799 — $0.003 — $130.84K — 0 -$5.63 —
Altavoz Entertainment  AVOZ $0.0001 —
-90.91
$74.7K — $1.97M — $0.0001 — $0.0001 — $74.7K — 0 $0 —
Danone S.A.  GPDNF $64.4 —
+1.19
$41.43B — $283 — $64.4 — $64.4 — $41.43B — 43.80 $1.47 —
Associated British Foods  ASBFF $33.42 —
+1.03
$25.92B — $304 — $33.42 — $33.42 — $25.92B — 16.96 $1.97 —
McCormick & Company, Incorporated  MKC-V $73.61 —
+1.04
$19.41B — $1.06K — $72.45 — $73.61 — $19.41B — 28.09 $2.62 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $3.98 —
-7.23
$17.73B — $1.9K — $3.98 — $4 — $17.73B — 20.94 $0.19 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $16.11 —
-4.73
$17.73B — $410 — $16.11 — $16.11 — $17.73B — 21.48 $0.75 —
Kerry  KRYAF $84.05 —
-2.55
$14.74B — $164 — $84.05 — $84.05 — $14.74B — 18.93 $4.44 —
Kikkoman  KIKOF $12.9 —
+5.56
$12.27B — $219 — $12.9 — $12.9 — $12.27B — 161.25 $0.08 —
JDE Peet's  JDEPF $23.96 —
+6.96
$11.65B — $666 — $23.96 — $23.96 — $11.65B — 29.21 $0.82 —
Kikkoman Corporation  KIKOY $22.21 —
-1.86
$11.06B — $422 — $22.21 — $22.68 — $11.06B — 148.06 $0.15 —
China Mengniu Dairy Company  CIADF $2.5 —
-3.1
$9.84B — $131.32K — $2.5 — $2.5 — $9.84B — 14.70 $0.17 —
WH Group Limited  WHGRF $0.7399 —
-3.73
$9.53B — $300 — $0.7399 — $0.7399 — $9.53B — 14.85 $0.05 —
Nissin Foods Holdings Co.,Ltd  NFPDF $27.24 —
-19.62
$8.28B — $155 — $27.24 — $27.24 — $8.28B — 24.10 $1.13 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $13.83 —
-1.74
$8.07B — $314 — $13.83 — $13.83 — $8.07B — 23.85 $0.58 —
Toyo Suisan Kaisha, Ltd.  TSUKY $69.27 —
-1.76
$7.25B — $46 — $68.88 — $72.75 — $7.25B — 33.46 $2.07 —
Gruma, S.A.B. de C.V  GPAGF $19.7 —
+1.03
$7.16B — $1K — $19.7 — $19.7 — $7.16B — 16.41 $1.2 —
Want Want China Holdings Limited  WWNTY $29 —
+0.83
$6.9B — $112 — $29 — $29 — $6.9B — 13.94 $2.08 —
Meiji  MEJHY $11.44 —
+5.54
$6.39B — $138 — $11.44 — $11.44 — $6.39B — 19.72 $0.58 —
Nestlé (Malaysia) Berhad  NSLYF $27 —
+5.28
$6.38B — $150 — $27 — $27 — $6.38B — 45.00 $0.6 —
Meiji  MEJHF $22.67 —
+2.91
$6.33B — $272 — $22.67 — $22.67 — $6.33B — 19.54 $1.16 —
Emmi AG  EMLZF $1,031 —
-0.08
$5.52B — $3 — $1,031 — $1,031 — $5.52B — 27.17 $37.94 —
Toyo Suisan Kaisha  TSUKF $43.36 —
+10.57
$5.41B — $2.14K — $43.13 — $43.36 — $5.41B — 15.21 $2.85 —
IOI Corporation Berhad  IOIOF $0.76 —
-10.76
$5.27B — $35.56K — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
Glanbia  GLAPY $94.75 —
+12.8
$5.17B — $108 — $94.75 — $94.75 — $5.17B — 14.73 $6.43 —
Glanbia  GLAPF $19.08 —
-1.4
$5.17B — $100 — $19.08 — $19.08 — $5.17B — 14.79 $1.29 —
Grupo Nutresa S. A  GCHOY $11.25 —
+4.36
$5.15B — $410 — $11.25 — $11.25 — $5.15B — 27.43 $0.41 —
China Feihe  CFEIY $5.13 —
+6.43
$4.69B — $365 — $5.13 — $5.13 — $4.69B — 9.86 $0.52 —
Hostess Brands  TWNK $33.3 —
0
$4.43B — $0 — $0 — $0 — $4.43B — 0 $0 —
Universal Robina  UVRBF $2 —
+5.82
$4.34B — $3.8K — $1.81 — $2 — $4.34B — 20.00 $0.1 —
Nisshin Seifun  NSFMF $13.13 —
+3.75
$4.2B — $18.9K — $13.13 — $13.13 — $4.2B — 12.62 $1.04 —
Universal Robina Corporation  UVRBY $17.59 —
-7.71
$4.01B — $266 — $17.59 — $17.59 — $4.01B — 17.41 $1.01 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.45 —
+4.08
$3.94B — $13.71K — $0.45 — $0.45 — $3.94B — 8.98 $0.05 —
Tate & Lyle plc  TATYY $36.07 —
+5.25
$3.64B — $894 — $36 — $36.07 — $3.64B — 15.96 $2.26 —
Tate & Lyle  TATYF $8.48 —
-1.74
$3.64B — $300 — $8.48 — $8.48 — $3.64B — 15.13 $0.56 —
The a2 Milk Company  ACOPF $4.7 —
+2.17
$3.4B — $16.2K — $4.7 — $4.7 — $3.4B — 33.57 $0.14 —
The a2 Milk Company Limited  ACOPY $4.47 —
0
$3.4B — $404 — $4.47 — $4.47 — $3.4B — 31.92 $0.14 —
PT Indofood Sukses Makmur Tbk  PIFMY $19.07 —
-1.72
$3.35B — $662 — $19.07 — $19.19 — $3.35B — 7.94 $2.4 —
Südzucker AG  SUEZF $13.86 —
-20.75
$3.07B — $201 — $13.86 — $14.09 — $3.07B — 4.10 $3.38 —
Südzucker AG  SUEZY $7.33 —
+6.77
$3.07B — $182 — $7.33 — $7.33 — $3.07B — 4.33 $1.69 —
Premium Brands  PRBZF $66.1 —
-0.19
$2.94B — $6.86K — $66.1 — $66.1 — $2.94B — 42.64 $1.55 —
Calbee  CBCFF $22.81 —
+7.09
$2.85B — $2.57K — $22.81 — $22.81 — $2.85B — 28.51 $0.8 —
Lerøy Seafood Group ASA  LYSFF $4.65 —
+6.9
$2.77B — $299 — $4.65 — $4.65 — $2.77B — 0 -$0.03 —
Lerøy Seafood Group ASA  LYSFY $9.15 —
-1.77
$2.72B — $204 — $9.15 — $9.15 — $2.72B — 0 -$0.07 —
Calbee, Inc.  CLBEY $4.9 —
+2.94
$2.47B — $1.23K — $4.9 — $5 — $2.47B — 19.60 $0.25 —
House Foods  HOFJF $24.18 —
+5.13
$2.34B — $75 — $24.18 — $24.18 — $2.34B — 23.94 $1.01 —
Sovos Brands  SOVO $22.98 —
0
$2.34B — $0 — $0 — $0 — $2.34B — 0 $0 —
Yihai International Holding  YNNHF $1.54 —
+35.09
$2.1B — $2.37K — $1.54 — $2 — $2.1B — 12.83 $0.12 —
ARYZTA AG  ARZTY $0.9699 —
-3.4
$1.96B — $199 — $0.9699 — $0.9699 — $1.96B — 24.15 $0.04 —
ARYZTA AG  ARZTF $1.86 —
+6.29
$1.96B — $155 — $1.86 — $1.86 — $1.96B — 26.57 $0.07 —
Premier Foods plc  PRRFY $11.04 —
+0.32
$1.92B — $484 — $11.04 — $11.04 — $1.92B — 13.62 $0.81 —
Premier Foods  PFODF $2.19 —
+21.67
$1.92B — $109 — $2.19 — $2.19 — $1.92B — 13.68 $0.16 —
Thai Union Group Public Company  TUFBY $8.5 —
-4.06
$1.84B — $375 — $8.5 — $8.5 — $1.84B — 12.50 $0.68 —
Tiger Brands  TBLMF $11.33 —
+4.86
$1.77B — $139 — $11.33 — $11.33 — $1.77B — 12.18 $0.93 —
Thai Union Group Public Company  TUFUF $0.4 —
-3.3
$1.73B — $2.52K — $0.4 — $0.4 — $1.73B — 13.19 $0.03 —
Tiger Brands  TBLMY $10.82 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
First Resources  FTROF $1.1 —
-6.78
$1.71B — $200 — $1.1 — $1.17 — $1.71B — 12.22 $0.09 —
First Resources  FSRCY $109.15 —
+10.19
$1.7B — $100 — $109.15 — $109.15 — $1.7B — 11.76 $9.28 —
AVI  AVSFY $22.22 —
-5.02
$1.61B — $312 — $22.22 — $24.57 — $1.61B — 13.38 $1.66 —
Nissui  NISUY $42.8 —
-3.82
$1.33B — $50 — $42.8 — $42.8 — $1.33B — 10.62 $4.03 —
Greencore Group plc  GNCGY $8.32 —
+60.52
$1.22B — $170 — $8.32 — $8.32 — $1.22B — 15.68 $0.53 —
Fraser and Neave  FNEVF $0.75 —
-2.58
$1.15B — $1.01K — $0.75 — $0.75 — $1.15B — 10.71 $0.07 —
Fraser and Neave, Limited  FNEVY $3.69 —
+0.82
$1.15B — $202 — $3.69 — $3.69 — $1.15B — 9.97 $0.37 —
Hilton Food  HLFGY $11.84 —
-24.59
$1.06B — $1.95K — $11.84 — $11.84 — $1.06B — 18.50 $0.64 —
Grupo Herdez, S.A.B. de C.V  GUZOF $3.05 —
+3.39
$1.01B — $100 — $3.05 — $3.05 — $1.01B — 13.26 $0.23 —
Grupo KUO, S.A.B. de C.V  GKSDF $2.21 —
+9.41
$990.2M — $1.52K — $2.21 — $2.21 — $990.2M — 6.90 $0.32 —
Vitasoy  VTSYF $0.76 —
+4.34
$969.89M — $500 — $0.76 — $0.76 — $969.89M — 76.00 $0.01 —
Greencore  GNCGF $2.07 —
+66.94
$967.77M — $8.38K — $2.07 — $2.07 — $967.77M — 15.92 $0.13 —
Bakkavor  BKKVF $1.62 —
-6.36
$931.27M — $100 — $1.62 — $1.62 — $931.27M — 13.50 $0.12 —
Savencia SA  BNGRF $60.88 —
+0.13
$891.86M — $2.94K — $60.88 — $60.88 — $891.86M — 9.00 $6.76 —
Health and Happiness (H&H)  BTSDF $1.19 —
+2.55
$849.81M — $500 — $1.19 — $1.19 — $849.81M — 9.19 $0.13 —
Jamieson Wellness  JWLLF $19 —
-0.76
$787.26M — $123.37K — $19 — $19 — $787.26M — 31.66 $0.6 —
Oceana  OCGPF $3.5 —
-2.78
$446.58M — $1.2K — $3.5 — $3.5 — $446.58M — 8.13 $0.43 —
Seneca Foods Corporation  SENEB $61.82 —
+2.01
$432.33M — $3.65K — $59.09 — $61.82 — $432.33M — 8.05 $7.67 —
Ridley  RIDYF $1.34 —
-9.46
$427.38M — $600 — $1.34 — $1.4 — $427.38M — 14.88 $0.09 —
High Liner Foods Incorporated  HLNFF $9.55 —
0
$314.04M — $100 — $9.55 — $9.55 — $314.04M — 9.36 $1.02 —
Indofood Agri Resources  INDFY $11.15 —
+0.32
$311.29M — $100 — $11.15 — $11.15 — $311.29M — 8.13 $1.37 —
Select Harvests  SHVTF $2.3 —
-11.39
$277.83M — $2.54K — $2.3 — $2.3 — $277.83M — 0 -$0.63 —
Cuisine  CUSI $15 —
-16.67
$263.39M — $100 — $15 — $15 — $263.39M — 0 -$0.01 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.9599 —
-11.3
$171.02M — $404 — $0.9599 — $0.9599 — $171.02M — 0 -$1.03 —
MIG  MRFGF $0.19 —
-96.67
$152.53M — $369 — $0.19 — $0.19 — $152.53M — 0 -$0.03 —
Zhong Yuan Bio-Technology  ZHYBF $5.24 —
-0.19
$92.75M — $100 — $5.24 — $5.24 — $92.75M — 0 -$0.02 —
Bridgford Foods  BRID $10.14 —
0
$92.04M — $3.72K — $10.1 — $10.24 — $92.04M — 24.14 $0.42 —
Hanover Foods  HNFSA $64.72 —
-0.43
$71.94M — $100 — $64.72 — $64.72 — $71.94M — 4.11 $15.73 —
Hanover Foods Corporation  HNFSB $61.72 —
+18.69
$65.11M — $154 — $61.72 — $61.72 — $65.11M — 3.92 $15.73 —
UMeWorld  UMEWF $0.5 —
+8.7
$55.27M — $5.19K — $0.4799 — $0.5 — $55.27M — 0 $0 —
Natural Alternatives  NAII $6.54 —
+0.62
$40.55M — $1.7K — $6.48 — $6.54 — $40.55M — 0 -$0.56 —
BioForce Nanosciences  BFNH $1.1 —
+10
$32.2M — $10.91K — $0.9599 — $1.1 — $32.2M — 0 -$0.02 —
Swiss Water Decaffeinated Coffee  SWSSF $3 —
+9.09
$28.38M — $4.65K — $3 — $3 — $28.38M — 0 -$0.06 —
Next Meats  NXMH $0.05999 —
-36.84
$26.26M — $100 — $0.05999 — $0.05999 — $26.26M — 0 -$0.01 —
China Foods  CFOO $0.77 —
-69.2
$15.59M — $2.79K — $0.77 — $1.27 — $15.59M — 0 -$0.02 —
Elamex SA de CV  ELAMF $2.15 —
+1.9
$13.88M — $120 — $2.15 — $2.15 — $13.88M — 0 -$0.41 —
Promino Nutritional Sciences  ELNSF $0.07 —
0
$8.78M — $0 — $0 — $0 — $8.78M — 0 $0 —
Integrated BioPharma  INBP $0.25 —
+12.95
$7.48M — $2K — $0.25 — $0.25 — $7.48M — 0 -$0.02 —
Reliv'  RELV $6 —
+1.01
$6.35M — $302 — $3.77 — $6 — $6.35M — 0 -$0.16 —
BAB  BABB $0.79 —
+1.28
$5.74M — $1K — $0.77 — $0.79 — $5.74M — 11.28 $0.07 —
Amincor, Inc.  AMNCB $0.07 —
-21.75
$5.1M — $3K — $0.07 — $0.07 — $5.1M — 0 -$3.54 —
Tofutti Brands  TOFB $0.78 —
0
$4.02M — $1.1K — $0.78 — $0.78 — $4.02M — 0 -$0.11 —
Modern Plant Based Foods  MDRNF $0.04 —
0
$3.96M — $0 — $0 — $0 — $3.96M — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí