¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.27T
Сapitalización del mercado total
$77.81B
Volumen total
BTC 56.06%   •   ETH 9.45%
Predominio

Página 2 de resultados Del País: Estados Unidos Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Meiji MEJHF US $20.25 —
0
$5.49B — $17.72K — $22.67 — $23.02 — $5.49B — 17.01 $1.19 —
us Gruma, S.A.B. de C.V GPAGF US $14.96 —
-12
$5.10B — $100.00 — $14.96 — $14.96 — $5.10B — 10.60 $1.41 —
us Want Want China Holdings Limited WWNTY US $21.35 —
0
$5.04B — $2.00 — $23.35 — $23.35 — $5.04B — 8.93 $2.39 —
us Nissin Foods Holdings Co.,Ltd NFPDF US $17.42 —
0
$5.00B — $18.00 — $16.70 — $16.70 — $5.00B — 17.96 $0.97 —
us IOI Corporation Berhad IOIOF US $0.76 —
0
$4.77B — $0.00 — $0.00 — $0.00 — $4.77B — 0 $0.00 —
us Sigma Foods, S.A.B. de C.V ALFFF US $0.85 —
0
$4.72B — $100.00 — $1.10 — $1.10 — $4.72B — 10.62 $0.08 —
us PT Indofood CBP Sukses Makmur Tbk PIFFY US $7.41 —
0
$4.32B — $1.00 — $7.72 — $7.72 — $4.32B — 8.51 $0.87 —
us First Resources FTROF US $2.26 —
0
$4.08B — $1.00K — $1.80 — $1.80 — $4.08B — 9.82 $0.23 —
The a2 Milk Company Limited The a2 Milk Company Limited ACOPY US $5.39 —
+12.12
$3.91B — $161.00 — $3.90 — $4.00 — $3.91B — 31.73 $0.17 —
us China Feihe CFEIY US $4.39 —
0
$3.87B — $100.00 — $4.50 — $4.50 — $3.87B — 14.16 $0.31 —
us First Resources FSRCY US $238.46 —
0
$3.69B — $1.00 — $204.66 — $204.66 — $3.69B — 10.40 $22.92 —
The a2 Milk Company The a2 Milk Company ACOPF US $5.09 —
0
$3.69B — $200.00 — $5.00 — $5.00 — $3.69B — 29.92 $0.17 —
us PT Indofood Sukses Makmur Tbk PIFMF US $0.41 —
+4.87
$3.61B — $200.00 — $0.41 — $0.41 — $3.61B — 5.87 $0.07 —
Tate & Lyle plc Tate & Lyle plc TATYY US $29.72 —
+0.37
$3.29B — $500.00 — $29.12 — $29.12 — $3.29B — 25.84 $1.15 —
us PT Indofood Sukses Makmur Tbk PIFMY US $18.65 —
+0.43
$3.28B — $2.00K — $18.65 — $18.65 — $3.28B — 5.40 $3.45 —
us Tate & Lyle TATYF US $7.27 —
0
$3.22B — $1.50K — $7.50 — $7.50 — $3.22B — 25.06 $0.29 —
us Nisshin Seifun NSFMF US $11.50 —
0
$3.22B — $500.00 — $13.12 — $13.12 — $3.22B — 14.19 $0.81 —
us Tiger Brands TBLMF US $20.88 —
0
$3.05B — $38.00 — $17.98 — $17.98 — $3.05B — 12.97 $1.61 —
us Calbee CBCFF US $23.00 —
0
$2.80B — $1.00 — $17.97 — $17.97 — $2.80B — 21.90 $1.05 —
us Lerøy Seafood Group ASA LYSFY US $8.88 —
0
$2.64B — $1.00 — $8.50 — $8.50 — $2.64B — 25.37 $0.35 —
us Nissui NISUY US $86.80 —
0
$2.63B — $12.00 — $77.55 — $77.55 — $2.63B — 15.44 $5.62 —
Lerøy Seafood Group ASA Lerøy Seafood Group ASA LYSFF US $4.24 —
0
$2.54B — $1.00K — $4.31 — $4.31 — $2.54B — 24.96 $0.17 —
us Südzucker AG SUEZY US $5.98 —
0
$2.44B — $100.00 — $6.80 — $6.80 — $2.44B — 0 -$1.09 —
us Südzucker AG SUEZF US $11.76 —
0
$2.40B — $1.00K — $11.99 — $11.99 — $2.40B — 0 -$2.19 —
us Premier Foods plc PRRFY US $13.08 —
+1.4
$2.25B — $43.00 — $13.08 — $13.08 — $2.25B — 12.82 $1.02 —
us Calbee, Inc. CLBEY US $4.52 —
0
$2.20B — $697.00 — $4.34 — $4.51 — $2.20B — 20.53 $0.22 —
us Greencore GNCGF US $2.71 —
+7.11
$2.15B — $100.00 — $2.87 — $2.87 — $2.15B — 90.33 $0.03 —
Universal Robina Universal Robina UVRBF US $1.00 —
0
$2.13B — $100.00 — $1.00 — $1.00 — $2.13B — 12.50 $0.08 —
us Premier Foods PFODF US $2.42 —
0
$2.11B — $247.00 — $2.42 — $2.55 — $2.11B — 12.09 $0.20 —
us Greencore Group plc GNCGY US $10.50 —
0
$2.08B — $100.00 — $10.50 — $10.50 — $2.08B — 95.45 $0.11 —
us Universal Robina Corporation UVRBY US $9.70 —
0
$2.07B — $1.00 — $8.32 — $8.32 — $2.07B — 12.59 $0.77 —
us Yihai International Holding YNNHF US $1.99 —
0
$1.93B — $66.00 — $1.08 — $1.08 — $1.93B — 15.32 $0.13 —
us ARYZTA AG ARZTY US $7.00 —
0
$1.84B — $375.00 — $7.00 — $7.00 — $1.84B — 14.28 $0.49 —
us North America Frac Sand NAFS US $0.80 —
0
$1.80B — $0.00 — $0.00 — $0.00 — $1.80B — 0 $0.00 —
us House Foods HOFJF US $19.36 —
0
$1.74B — $100.00 — $24.18 — $24.18 — $1.74B — 23.90 $0.81 —
Fraser and Neave Fraser and Neave FNEVF US $1.14 —
0
$1.66B — $4.37K — $1.10 — $1.10 — $1.66B — 16.28 $0.07 —
us AVI AVSFY US $24.60 —
-1.6
$1.64B — $3.00 — $24.60 — $24.60 — $1.64B — 12.11 $2.03 —
us Fraser and Neave, Limited FNEVY US $5.20 —
+14.79
$1.51B — $1.00 — $5.20 — $5.20 — $1.51B — 12.99 $0.40 —
us Thai Union Group Public Company TUFBY US $7.23 —
0
$1.39B — $100.00 — $7.41 — $7.41 — $1.39B — 10.04 $0.72 —
us Hilton Food HLFGY US $15.46 —
0
$1.39B — $83.00 — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
us Treehouse Foods THS US $24.43 —
0
$1.23B — $0.00 — $0.00 — $0.00 — $1.23B — 0 $0.00 —
Seneca Foods Corporation Seneca Foods Corporation SENEB US $181.48 —
0
$1.23B — $74.00 — $181.48 — $181.48 — $1.23B — 10.93 $16.59 —
us Jamieson Wellness JWLLF US $29.47 —
+1.9
$1.22B — $165.00 — $29.47 — $29.47 — $1.22B — 24.15 $1.22 —
us Thai Union Group Public Company TUFUF US $0.28 —
0
$1.09B — $7.19K — $0.29 — $0.29 — $1.09B — 7.06 $0.04 —
Savencia SA Savencia SA BNGRF US $82.35 —
0
$1.06B — $100.00 — $82.35 — $82.35 — $1.06B — 12.63 $6.52 —
us Health and Happiness (H&H) BTSDF US $1.60 —
0
$1.03B — $100.00 — $1.60 — $1.60 — $1.03B — 32.00 $0.05 —
us Grupo Herdez, S.A.B. de C.V GUZOF US $2.94 —
0
$945.53M — $5.00K — $2.94 — $2.94 — $945.53M — 9.48 $0.31 —
us Vitasoy VTSYF US $0.82 —
0
$834.62M — $5.52K — $0.87 — $0.88 — $834.62M — 27.33 $0.03 —
us Grupo KUO, S.A.B. de C.V GKSDF US $1.90 —
0
$826.64M — $1.51K — $2.21 — $2.21 — $826.64M — 0 -$0.09 —
us Ridley RIDYF US $1.80 —
0
$674.74M — $50.00 — $1.71 — $1.71 — $674.74M — 12.85 $0.14 —
us Zinzino AB (publ) ZNZNF US $14.51 —
0
$568.30M — $195.00 — $14.51 — $14.51 — $568.30M — 14.36 $1.01 —
us Swedencare AB (publ) SWDCF US $3.13 —
0
$500.30M — $400.00 — $3.05 — $3.05 — $500.30M — 104.33 $0.03 —
us Select Harvests SHVTF US $2.83 —
+10.98
$400.09M — $8.00K — $2.75 — $2.75 — $400.09M — 20.21 $0.14 —
us Indofood Agri Resources INDFY US $14.25 —
0
$397.83M — $100.00 — $14.25 — $14.25 — $397.83M — 5.63 $2.53 —
us Oceana OCGPF US $3.00 —
0
$389.34M — $1.00K — $2.96 — $2.96 — $389.34M — 9.09 $0.33 —
us Cuisine CUSI US $19.25 —
0
$338.01M — $315.00 — $18.05 — $18.05 — $338.01M — 0 -$0.19 —
us High Liner Foods Incorporated HLNFF US $10.50 —
0
$294.81M — $100.00 — $10.50 — $10.50 — $294.81M — 10.71 $0.98 —
us Global Bio-chem Technology Group Company Limited GBCMY US $4.14 —
0
$138.91M — $150.00 — $0.41 — $0.41 — $138.91M — 10.88 $0.38 —
us Hofseth BioCare ASA HOFBF US $0.17 —
0
$84.34M — $67.50K — $0.18 — $0.18 — $84.34M — 0 -$0.03 —
us BioForce Nanosciences BFNH US $2.02 —
+3.06
$67.77M — $1.50K — $2.02 — $2.03 — $67.77M — 0 -$0.01 —
us Bridgford Foods BRID US $6.61 —
-0.15
$60.00M — $4.06K — $6.61 — $6.85 — $60.00M — 0 -$1.56 —
us UMeWorld UMEWF US $0.41 —
0
$47.06M — $0.00 — $0.00 — $0.00 — $47.06M — 0 $0.00 —
us Swiss Water Decaffeinated Coffee SWSSF US $4.20 —
0
$40.70M — $300.00 — $3.40 — $3.40 — $40.70M — 32.30 $0.13 —
Zhong Yuan Bio-Technology Zhong Yuan Bio-Technology ZHYBF US $2.02 —
0
$35.75M — $130.00 — $2.02 — $2.02 — $35.75M — 101.00 $0.02 —
us Global Pharmatech GBLP US $0.08 —
0
$33.25M — $25.00 — $0.07 — $0.07 — $33.25M — 0 -$0.12 —
us China Foods CFOO US $0.66 —
0
$13.45M — $4.00 — $0.66 — $0.66 — $13.45M — 0 -$0.03 —
us Steakholder Foods MTTCF US $0.00 —
0
$7.81M — $650.00 — $0.00 — $0.00 — $7.81M — 0 -$0.01 —
us Elamex SA de CV ELAMF US $2.80 —
0
$7.47M — $1.00 — $2.15 — $2.15 — $7.47M — 0 -$0.53 —
us Dragon Capital DRGV US $0.00 —
0
$7.37M — $905.00K — $0.00 — $0.00 — $7.37M — 0 -$0.00 —
us BAB BABB US $0.83 —
-3.49
$6.03M — $80.00 — $0.83 — $0.83 — $6.03M — 10.37 $0.08 —
us Rapid Nutrition RPNRF US $10.00 —
+99900
$4.75M — $52.70K — $0.01 — $0.01 — $4.75M — 0 -$2,760.00 —
us Next Meats NXMH US $0.01 —
0
$4.46M — $1.10K — $0.01 — $0.01 — $4.46M — 0 -$0.01 —
Cyanotech Cyanotech CYAN US $0.49 —
0
$3.55M — $859.00 — $0.45 — $0.50 — $3.55M — 0 -$0.24 —
Tofutti Brands Tofutti Brands TOFB US $0.67 —
+3.08
$3.45M — $64.00 — $0.67 — $0.67 — $3.45M — 0 -$0.17 —
us Hi-Great Group Holding HIGR US $0.03 —
-3.7
$2.64M — $26.53K — $0.03 — $0.03 — $2.64M — 0 $0.00 —
us Reliv' RELV US $2.26 —
0
$2.58M — $200.00 — $2.30 — $2.30 — $2.58M — 0 -$0.06 —
us Eat Well Inv EWGFF US $0.01 —
-78
$1.97M — $100.00 — $0.01 — $0.01 — $1.97M — 0 -$0.03 —
us Healthy Coffee HCEI US $0.00 —
0
$1.66M — $5.00K — $0.00 — $0.00 — $1.66M — 0 $0.00 —
Modern Plant Based Foods Modern Plant Based Foods MDRNF US $0.08 —
-2.44
$1.18M — $500.00 — $0.08 — $0.08 — $1.18M — 0 -$0.03 —
us LeanLife Health LNLHF US $0.00 —
0
$1.04M — $1.75K — $0.00 — $0.00 — $1.04M — 0 -$0.01 —
us Artisan Consumer Goods ARRT US $0.23 —
+10.85
$1.03M — $3.00K — $0.23 — $0.23 — $1.03M — 0 -$0.01 —
us Nabati Foods Global MEALF US $0.01 —
0
$973.47K — $0.00 — $0.00 — $0.00 — $973.47K — 0 $0.00 —
us Amincor AMNC US $0.03 —
0
$885.37K — $675.00 — $0.03 — $0.03 — $885.37K — 0 -$0.68 —
us Naturally Splendid Enterprises NSPDF US $0.04 —
0
$881.67K — $383.00 — $0.00 — $0.00 — $881.67K — 0 -$0.06 —
us Centennial Specialty Foods CHLE US $0.00 —
0
$606.00K — $30.00K — $0.00 — $0.00 — $606.00K — 0 $0.00 —
Boosh Plant-Based Brands Boosh Plant-Based Brands VGGIF US $0.00 —
0
$507.37K — $15.00K — $0.00 — $0.00 — $507.37K — 0 -$0.10 —
us Dewmar International BMC DEWM US $0.00 —
0
$429.50K — $85.00K — $0.00 — $0.00 — $429.50K — 0 $0.00 —
us BioNeutra Global BGACF US $0.01 —
0
$260.11K — $313.00 — $0.01 — $0.01 — $260.11K — 0 -$0.01 —
us Ayujoy Herbals AJOY US $0.00 —
0
$136.73K — $40.00K — $0.00 — $0.00 — $136.73K — 0.022 $0.10 —
us Amincor, Inc. AMNCB US $0.00 —
0
$136.21K — $20.00K — $0.00 — $0.00 — $136.21K — 0 -$0.20 —
us Twinlab Consolidated TLCC US $0.00 —
0
$103.64K — $10.15K — $0.00 — $0.00 — $103.64K — 0 -$0.03 —
us Vitality Products VPRIF US $0.00 —
0
$103.53K — $1.00K — $0.00 — $0.00 — $103.53K — 0 $0.00 —
us Koios Beverage FITSF US $0.01 —
0
$21.03K — $2.00 — $0.01 — $0.01 — $21.03K — 0.0074 $1.50 —
us Komo Plant Based Foods KOMOF US $0.00 —
0
$9.01K — $37.50K — $0.03 — $0.04 — $9.01K — 0 -$0.01 —
us Hershey Creamery Company HRCR US $4,028.00 —
+0.7
$0.00 — $1.00 — $4,028.00 — $4,028.00 — $0.00 — 0 $0.00 —
us Hanover Foods Corporation HNFSB US $62.00 —
0
$0.00 — $1.00 — $44.16 — $44.16 — $0.00 — 3.94 $15.73 —
us Hanover Foods HNFSA US $52.00 —
0
$0.00 — $1.15K — $44.00 — $45.00 — $0.00 — 3.30 $15.73 —
us Whole Earth Brands FREEW US $0.07 —
0
$0.00 — $17.94K — $0.07 — $0.07 — $0.00 — 0 $0.00 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency