Página 2 de resultados Del País: Estados Unidos Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (253)
- {{country.name}}
- Todos los países
- Estados Unidos (253)
- Argentina (3)
- Australia (31)
- Austria (12)
- Bélgica (3)
- Brasil (15)
- Canadá (36)
- Chile (1)
- China (90)
- Finlandia (6)
- Francia (13)
- Alemania (214)
- Grecia (7)
- Hong Kong (43)
- India (72)
- Indonesia (35)
- Irlanda (2)
- Israel (10)
- Italia (7)
- Japón (91)
- Malasia (25)
- México (17)
- Países Bajos (2)
- Nueva Zelanda (5)
- Noruega (4)
- Polonia (9)
- Qatar (2)
- Rusia (2)
- Singapur (13)
- Sudáfrica (10)
- Corea del Sur (36)
- España (3)
- Surinam (7)
- Suecia (11)
- Suiza (7)
- Taiwán (25)
- Tailandia (66)
- Turquía (22)
- Reino Unido (27)
Todos los intercambios
Productos de consumo defensivos (253)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (253)
Alimentos Envasados (253)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (36)
- Bebidas-Vinos y Destilerías (59)
- Bebidas No Alcohólicas (66)
- Confiteros (17)
- Productos Agropecuarios (95)
- Productos del Hogar y Personales (109)
- Alimentos Envasados (253)
- Servicios de Educación y Formación (67)
- Tiendas de Descuento (20)
- Distribución de Comida (42)
- Tiendas de Comestibles (55)
- Tabaco (37)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mengniu Dairy Company Limited CIADY | $20.2 — |
+1.25
|
$7.95B — | $6 — | $20.2 — | $20.2 — | $7.95B — | 505.00 | $0.04 — | |
| China Feihe CFEIY | $8.1 — |
0
|
$7.34B — | $1.55K — | $8.1 — | $8.1 — | $7.34B — | 15.00 | $0.54 — | |
| Toyo Suisan Kaisha TSUKF | $62.12 — |
0
|
$6.81B — | $200 — | $43.36 — | $43.36 — | $6.81B — | 15.96 | $3.89 — | |
| Gruma, S.A.B. de C.V GPAGF | $17.09 — |
-7.62
|
$6.62B — | $100 — | $17.09 — | $17.09 — | $6.62B — | 11.31 | $1.51 — | |
| Grupo Nutresa S. A GCHOY | $10.65 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $59.34 — |
-0.89
|
$6.12B — | $234 — | $67.2 — | $67.5 — | $6.12B — | 13.83 | $4.29 — | |
| Meiji MEJHF | $20.25 — |
0
|
$5.95B — | $200 — | $22.67 — | $23.02 — | $5.95B — | 17.01 | $1.19 — | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $20 — |
0
|
$5.85B — | $15 — | $22.76 — | $22.76 — | $5.85B — | 15.87 | $1.26 — | |
| Meiji MEJHY | $10.01 — |
-9.98
|
$5.78B — | $500 — | $11.4 — | $11.4 — | $5.78B — | 15.64 | $0.64 — | |
| Emmi AG EMLZF | $1,000 — |
0
|
$5.35B — | $1 — | $1,005.35 — | $1,005.35 — | $5.35B — | 19.37 | $51.6 — | |
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$5.27B — | $24 — | $0.76 — | $0.76 — | $5.27B — | 12.64 | $0.06 — | |
| Lancaster Colony LANC | $172.77 — |
0
|
$4.76B — | $0 — | $0 — | $0 — | $4.76B — | 0 | $0 — | |
| PT Indofood Sukses Makmur Tbk PIFMY | $25.33 — |
+10.13
|
$4.45B — | $35 — | $27.39 — | $27.39 — | $4.45B — | 8.14 | $3.11 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Nestlé (Malaysia) Berhad NSLYF | $18.61 — |
0
|
$4.36B — | $143 — | $17.08 — | $17.08 — | $4.36B — | 48.97 | $0.38 — | |
| PT Indofood Sukses Makmur Tbk PIFMF | $0.4699 — |
0
|
$4.13B — | $1K — | $0.39 — | $0.39 — | $4.13B — | 7.83 | $0.06 — | |
| Glanbia GLAPY | $71 — |
0
|
$3.76B — | $100 — | $71 — | $71 — | $3.76B — | 22.75 | $3.12 — | |
| Glanbia GLAPF | $14.58 — |
0
|
$3.75B — | $100 — | $11.25 — | $11.25 — | $3.75B — | 23.51 | $0.62 — | |
| Universal Robina Corporation UVRBY | $14.18 — |
0
|
$3.64B — | $100 — | $17.4 — | $17.4 — | $3.64B — | 14.46 | $0.98 — | |
| Universal Robina UVRBF | $1.61 — |
0
|
$3.64B — | $100 — | $1.61 — | $1.61 — | $3.64B — | 16.10 | $0.1 — | |
| Nisshin Seifun NSFMF | $11.5 — |
0
|
$3.45B — | $7.5K — | $13.13 — | $13.13 — | $3.45B — | 14.19 | $0.81 — | |
| The a2 Milk Company ACOPF | $4.73 — |
0
|
$3.45B — | $200 — | $5.25 — | $5.25 — | $3.45B — | 33.78 | $0.14 — | |
| The a2 Milk Company Limited ACOPY | $4.75 — |
-0.63
|
$3.44B — | $100 — | $4.75 — | $4.75 — | $3.44B — | 33.92 | $0.14 — | |
| Tate & Lyle plc TATYY | $28.72 — |
-1.95
|
$3.17B — | $100 — | $28.55 — | $28.59 — | $3.17B — | 45.58 | $0.63 — | |
| Tate & Lyle TATYF | $6.95 — |
-7.95
|
$3.17B — | $128 — | $7.55 — | $7.55 — | $3.17B — | 43.43 | $0.16 — | |
| Calbee CBCFF | $23 — |
0
|
$2.87B — | $20 — | $22.81 — | $22.81 — | $2.87B — | 21.90 | $1.05 — | |
| Lerøy Seafood Group ASA LYSFF | $4.7 — |
0
|
$2.8B — | $300 — | $4.7 — | $4.7 — | $2.8B — | 15.66 | $0.3 — | |
| Tiger Brands TBLMF | $18 — |
0
|
$2.8B — | $241 — | $16.1 — | $16.1 — | $2.8B — | 12.85 | $1.4 — | |
| Lerøy Seafood Group ASA LYSFY | $8.55 — |
0
|
$2.79B — | $1 — | $8.59 — | $8.59 — | $2.79B — | 14.25 | $0.6 — | |
| Premium Brands PRBZF | $61.05 — |
0
|
$2.75B — | $200 — | $61.05 — | $61.05 — | $2.75B — | 31.63 | $1.93 — | |
| Maple Leaf Foods MLFNF | $21.62 — |
+2.42
|
$2.68B — | $700 — | $21.48 — | $21.75 — | $2.68B — | 38.60 | $0.56 — | |
| Südzucker AG SUEZF | $13 — |
0
|
$2.67B — | $200 — | $13 — | $13 — | $2.67B — | 0 | -$0.63 — | |
| Südzucker AG SUEZY | $6.1 — |
0
|
$2.67B — | $1 — | $6.1 — | $6.1 — | $2.67B — | 0 | -$0.32 — | |
| ARYZTA AG ARZTY | $9.25 — |
0
|
$2.64B — | $0 — | $0 — | $0 — | $2.64B — | 0 | $0 — | |
| ARYZTA AG ARZTF | $82.8 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| Premier Foods PFODF | $2.75 — |
0
|
$2.37B — | $1.57K — | $1.8 — | $1.8 — | $2.37B — | 14.47 | $0.19 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Premier Foods plc PRRFY | $12.81 — |
-3.03
|
$2.28B — | $6 — | $13.46 — | $13.46 — | $2.28B — | 13.34 | $0.96 — | |
| Calbee, Inc. CLBEY | $4.41 — |
-2.11
|
$2.24B — | $100 — | $4.5 — | $4.5 — | $2.24B — | 15.20 | $0.29 — | |
| First Resources FTROF | $1.22 — |
0
|
$1.89B — | $200 — | $1.1 — | $1.1 — | $1.89B — | 7.61 | $0.16 — | |
| House Foods HOFJF | $19.36 — |
0
|
$1.82B — | $100 — | $24.18 — | $24.18 — | $1.82B — | 23.90 | $0.81 — | |
| AVI AVSFY | $25 — |
0
|
$1.75B — | $1 — | $24.93 — | $24.93 — | $1.75B — | 12.62 | $1.98 — | |
| Tiger Brands TBLMY | $10.82 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| First Resources FSRCY | $109.15 — |
0
|
$1.69B — | $2 — | $105.14 — | $105.14 — | $1.69B — | 9.57 | $11.4 — | |
| Yihai International Holding YNNHF | $1.7 — |
0
|
$1.65B — | $2.37K — | $1.54 — | $1.54 — | $1.65B — | 15.45 | $0.11 — | |
| Fraser and Neave, Limited FNEVY | $4.53 — |
0
|
$1.53B — | $1 — | $4.25 — | $4.25 — | $1.53B — | 11.32 | $0.4 — | |
| Fraser and Neave FNEVF | $0.9699 — |
0
|
$1.52B — | $5 — | $0.75 — | $0.75 — | $1.52B — | 12.16 | $0.08 — | |
| Thai Union Group Public Company TUFUF | $0.39 — |
0
|
$1.49B — | $2.5K — | $0.4 — | $0.4 — | $1.49B — | 12.91 | $0.03 — | |
| Greencore Group plc GNCGY | $12.79 — |
0
|
$1.41B — | $14 — | $12.96 — | $12.96 — | $1.41B — | 0.23 | $54.05 — | |
| Greencore GNCGF | $3.1 — |
0
|
$1.4B — | $1K — | $3.1 — | $3.1 — | $1.4B — | 0.22 | $13.51 — | |
| Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $83 — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | |
| Nissui NISUY | $42.8 — |
0
|
$1.33B — | $2 — | $61.54 — | $61.54 — | $1.33B — | 10.62 | $4.03 — | |
| Vitasoy VTSYF | $1.19 — |
+3.48
|
$1.26B — | $10.59K — | $1.15 — | $1.15 — | $1.26B — | 39.66 | $0.03 — | |
| Thai Union Group Public Company TUFBY | $6.12 — |
0
|
$1.18B — | $88 — | $6.13 — | $6.13 — | $1.18B — | 9.27 | $0.66 — | |
| Jamieson Wellness JWLLF | $25.59 — |
0
|
$1.07B — | $100 — | $27.16 — | $27.16 — | $1.07B — | 28.75 | $0.89 — | |
| Grupo Herdez, S.A.B. de C.V GUZOF | $2.67 — |
0
|
$983.1M — | $300 — | $2.9 — | $2.9 — | $983.1M — | 11.12 | $0.24 — | |
| Bakkavor BKKVF | $1.62 — |
0
|
$931.8M — | $100 — | $1.62 — | $1.62 — | $931.8M — | 13.50 | $0.12 — | |
| Savencia SA BNGRF | $52.3 — |
0
|
$868.66M — | $729 — | $60.88 — | $60.88 — | $868.66M — | 5.97 | $8.76 — | |
| Health and Happiness (H&H) BTSDF | $1.26 — |
0
|
$825.23M — | $195 — | $1.3 — | $1.3 — | $825.23M — | 0 | -$0.01 — | |
| Seneca Foods Corporation SENEB | $104.55 — |
0
|
$703.41M — | $977 — | $104.55 — | $104.55 — | $703.41M — | 17.72 | $5.9 — | |
| Ridley RIDYF | $1.56 — |
0
|
$642.3M — | $100 — | $1.41 — | $1.41 — | $642.3M — | 19.50 | $0.08 — | |
| Grupo KUO, S.A.B. de C.V GKSDF | $1.11 — |
-41.58
|
$609.45M — | $1.51K — | $2.21 — | $2.21 — | $609.45M — | 0 | -$0.21 — | |
| Select Harvests SHVTF | $3.35 — |
0
|
$476.06M — | $100 — | $3.25 — | $3.25 — | $476.06M — | 22.33 | $0.15 — | |
| High Liner Foods Incorporated HLNFF | $13.52 — |
0
|
$393.08M — | $100 — | $13.32 — | $13.32 — | $393.08M — | 7.07 | $1.91 — | |
| Oceana OCGPF | $2.65 — |
0
|
$355.11M — | $125 — | $2.65 — | $2.65 — | $355.11M — | 7.16 | $0.37 — | |
| Cuisine CUSI | $18 — |
+1.41
|
$316.07M — | $4.4K — | $18 — | $18 — | $316.07M — | 0 | -$0.17 — | |
| Indofood Agri Resources INDFY | $11.15 — |
0
|
$311.29M — | $1 — | $10.88 — | $10.88 — | $311.29M — | 6.05 | $1.84 — | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| MIG MRFGF | $0.19 — |
0
|
$152.53M — | $0 — | $0 — | $0 — | $152.53M — | 0 | $0 — | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.4899 — |
0
|
$113.89M — | $200 — | $0.9599 — | $0.9599 — | $113.89M — | 0.31 | $1.53 — | |
| Hi-Great Group Holding HIGR | $1 — |
0
|
$101.5M — | $1.08K — | $0.1499 — | $0.1499 — | $101.5M — | 0 | $0 — | |
| Bridgford Foods BRID | $7.76 — |
-1.49
|
$70.46M — | $6.65K — | $7.54 — | $7.88 — | $70.46M — | 0 | -$0.81 — | |
| Hanover Foods HNFSA | $60 — |
+33.33
|
$66.69M — | $100 — | $60 — | $60 — | $66.69M — | 3.81 | $15.73 — | |
| Hanover Foods Corporation HNFSB | $62 — |
0
|
$65.41M — | $150 — | $62 — | $62 — | $65.41M — | 3.94 | $15.73 — | |
| Happy Belly Food VGANF | $0.4699 — |
0
|
$53.64M — | $0 — | $0 — | $0 — | $53.64M — | 0 | $0 — | |
| Zhong Yuan Bio-Technology ZHYBF | $2 — |
0
|
$35.4M — | $99 — | $2.34 — | $2.34 — | $35.4M — | 100.00 | $0.02 — | |
| Swiss Water Decaffeinated Coffee SWSSF | $2 — |
0
|
$29.88M — | $75 — | $2.05 — | $2.05 — | $29.88M — | 10.00 | $0.2 — | |
| UMeWorld UMEWF | $0.25 — |
0
|
$27.95M — | $10K — | $0.2 — | $0.2399 — | $27.95M — | 0 | $0 — | |
| The Real Good Food Company RGF | $1.25 — |
0
|
$19.31M — | $0 — | $0 — | $0 — | $19.31M — | 0 | $0 — | |
| BioForce Nanosciences BFNH | $0.54 — |
0
|
$18.1M — | $400 — | $0.54 — | $0.54 — | $18.1M — | 0 | -$0.05 — | |
| Elamex SA de CV ELAMF | $2.15 — |
0
|
$13.88M — | $1 — | $2.15 — | $2.15 — | $13.88M — | 0 | -$0.41 — | |
| China Foods CFOO | $0.66 — |
0
|
$13.45M — | $88 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | |
| LeanLife Health LNLHF | $0.02 — |
+200
|
$9.12M — | $1.75K — | $0.005 — | $0.005 — | $9.12M — | 0 | -$0.01 — | |
| Promino Nutritional Sciences ELNSF | $0.07 — |
0
|
$8.78M — | $0 — | $0 — | $0 — | $8.78M — | 0 | $0 — | |
| CIMG NUZE | $0.75 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Merion EWLU | $0.1 — |
+98898
|
$6.17M — | $1.2K — | $0.0001 — | $0.0001 — | $6.17M — | 0 | -$0.02 — | |
| SRx Health BTTR | $2.12 — |
0
|
$5.13M — | $0 — | $0 — | $0 — | $5.13M — | 0 | $0 — | |
| Emergence Global Enterprises ELOAF | $0.01 — |
0
|
$4.94M — | $0 — | $0 — | $0 — | $4.94M — | 0 | $0 — | |
| Veji VEJIF | $0.34 — |
0
|
$4.43M — | $25 — | $0.002099 — | $0.002099 — | $4.43M — | 0.13 | $2.53 — | |
| Tofutti Brands TOFB | $0.76 — |
0
|
$3.92M — | $1.9K — | $0.77 — | $0.77 — | $3.92M — | 0 | -$0.14 — | |
| China Marine Food CMFO | $0.008999 — |
0
|
$2.79M — | $1K — | $0.0077 — | $0.0077 — | $2.79M — | 0 | -$0.01 — | |
| Reliv' RELV | $2.31 — |
0
|
$2.44M — | $204 — | $3.01 — | $3.01 — | $2.44M — | 0 | -$0.06 — | |
| Oragin Foods OGGFF | $0.0001 — |
0
|
$2.32M — | $20.5K — | $0.0001 — | $0.0001 — | $2.32M — | 0 | -$0.04 — | |
| Glucose Health GLUC | $0.1199 — |
+9.09
|
$2.05M — | $5K — | $0.1199 — | $0.1199 — | $2.05M — | 0 | -$0.02 — | |
| Healthy Coffee HCEI | $0.0001 — |
0
|
$1.66M — | $5K — | $0 — | $0 — | $1.66M — | 0 | $0 — | |
| Next Meats NXMH | $0.0027 — |
-78.4
|
$1.18M — | $15.07K — | $0.0027 — | $0.0027 — | $1.18M — | 0 | -$0.01 — | |
| Steakholder Foods MTTCF | $0.0025 — |
0
|
$1.16M — | $2K — | $0.0025 — | $0.0025 — | $1.16M — | 0 | -$0.02 — | |
| Amincor AMNC | $0.04 — |
0
|
$1.15M — | $828 — | $0.04 — | $0.04 — | $1.15M — | 0 | -$1 — | |
| Amincor, Inc. AMNCB | $0.02999 — |
0
|
$1.15M — | $1K — | $0.08999 — | $0.08999 — | $1.15M — | 0 | -$1.57 — | |
| Crumbs Bake Shop CRMBQ | $0.0001 — |
+900
|
$1.08M — | $25K — | $0.0001 — | $0.0001 — | $1.08M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}