$3.61T
Сapitalización del mercado total
$161.35B
Volumen total
BTC 62.70%     ETH 9.42%
Predominio

Página 2 de resultados Del País: Estados Unidos Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Mengniu Dairy Company Limited  CIADY $20.2
+1.25
$7.95B $6 $20.2 $20.2 $7.95B 505.00 $0.04
China Feihe  CFEIY $8.1
0
$7.34B $1.55K $8.1 $8.1 $7.34B 15.00 $0.54
Toyo Suisan Kaisha  TSUKF $62.12
0
$6.81B $200 $43.36 $43.36 $6.81B 15.96 $3.89
Gruma, S.A.B. de C.V  GPAGF $17.09
-7.62
$6.62B $100 $17.09 $17.09 $6.62B 11.31 $1.51
Grupo Nutresa S. A  GCHOY $10.65
0
$6.47B $0 $0 $0 $6.47B 0 $0
Toyo Suisan Kaisha, Ltd.  TSUKY $59.34
-0.89
$6.12B $234 $67.2 $67.5 $6.12B 13.83 $4.29
Meiji  MEJHF $20.25
0
$5.95B $200 $22.67 $23.02 $5.95B 17.01 $1.19
Nissin Foods Holdings Co.,Ltd  NFPDF $20
0
$5.85B $15 $22.76 $22.76 $5.85B 15.87 $1.26
Meiji  MEJHY $10.01
-9.98
$5.78B $500 $11.4 $11.4 $5.78B 15.64 $0.64
Emmi AG  EMLZF $1,000
0
$5.35B $1 $1,005.35 $1,005.35 $5.35B 19.37 $51.6
IOI Corporation Berhad  IOIOF $0.76
0
$5.27B $24 $0.76 $0.76 $5.27B 12.64 $0.06
Lancaster Colony  LANC $172.77
0
$4.76B $0 $0 $0 $4.76B 0 $0
PT Indofood Sukses Makmur Tbk  PIFMY $25.33
+10.13
$4.45B $35 $27.39 $27.39 $4.45B 8.14 $3.11
Hostess Brands  TWNK $33.3
0
$4.43B $0 $0 $0 $4.43B 0 $0
Nestlé (Malaysia) Berhad  NSLYF $18.61
0
$4.36B $143 $17.08 $17.08 $4.36B 48.97 $0.38
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699
0
$4.13B $1K $0.39 $0.39 $4.13B 7.83 $0.06
Glanbia  GLAPY $71
0
$3.76B $100 $71 $71 $3.76B 22.75 $3.12
Glanbia  GLAPF $14.58
0
$3.75B $100 $11.25 $11.25 $3.75B 23.51 $0.62
Universal Robina Corporation  UVRBY $14.18
0
$3.64B $100 $17.4 $17.4 $3.64B 14.46 $0.98
Universal Robina  UVRBF $1.61
0
$3.64B $100 $1.61 $1.61 $3.64B 16.10 $0.1
Nisshin Seifun  NSFMF $11.5
0
$3.45B $7.5K $13.13 $13.13 $3.45B 14.19 $0.81
The a2 Milk Company  ACOPF $4.73
0
$3.45B $200 $5.25 $5.25 $3.45B 33.78 $0.14
The a2 Milk Company Limited  ACOPY $4.75
-0.63
$3.44B $100 $4.75 $4.75 $3.44B 33.92 $0.14
Tate & Lyle plc  TATYY $28.72
-1.95
$3.17B $100 $28.55 $28.59 $3.17B 45.58 $0.63
Tate & Lyle  TATYF $6.95
-7.95
$3.17B $128 $7.55 $7.55 $3.17B 43.43 $0.16
Calbee  CBCFF $23
0
$2.87B $20 $22.81 $22.81 $2.87B 21.90 $1.05
Lerøy Seafood Group ASA  LYSFF $4.7
0
$2.8B $300 $4.7 $4.7 $2.8B 15.66 $0.3
Tiger Brands  TBLMF $18
0
$2.8B $241 $16.1 $16.1 $2.8B 12.85 $1.4
Lerøy Seafood Group ASA  LYSFY $8.55
0
$2.79B $1 $8.59 $8.59 $2.79B 14.25 $0.6
Premium Brands  PRBZF $61.05
0
$2.75B $200 $61.05 $61.05 $2.75B 31.63 $1.93
Maple Leaf Foods  MLFNF $21.62
+2.42
$2.68B $700 $21.48 $21.75 $2.68B 38.60 $0.56
Südzucker AG  SUEZF $13
0
$2.67B $200 $13 $13 $2.67B 0 -$0.63
Südzucker AG  SUEZY $6.1
0
$2.67B $1 $6.1 $6.1 $2.67B 0 -$0.32
ARYZTA AG  ARZTY $9.25
0
$2.64B $0 $0 $0 $2.64B 0 $0
ARYZTA AG  ARZTF $82.8
0
$2.51B $0 $0 $0 $2.51B 0 $0
Premier Foods  PFODF $2.75
0
$2.37B $1.57K $1.8 $1.8 $2.37B 14.47 $0.19
Sovos Brands  SOVO $22.98
0
$2.34B $0 $0 $0 $2.34B 0 $0
Premier Foods plc  PRRFY $12.81
-3.03
$2.28B $6 $13.46 $13.46 $2.28B 13.34 $0.96
Calbee, Inc.  CLBEY $4.41
-2.11
$2.24B $100 $4.5 $4.5 $2.24B 15.20 $0.29
First Resources  FTROF $1.22
0
$1.89B $200 $1.1 $1.1 $1.89B 7.61 $0.16
House Foods  HOFJF $19.36
0
$1.82B $100 $24.18 $24.18 $1.82B 23.90 $0.81
AVI  AVSFY $25
0
$1.75B $1 $24.93 $24.93 $1.75B 12.62 $1.98
Tiger Brands  TBLMY $10.82
0
$1.72B $0 $0 $0 $1.72B 0 $0
First Resources  FSRCY $109.15
0
$1.69B $2 $105.14 $105.14 $1.69B 9.57 $11.4
Yihai International Holding  YNNHF $1.7
0
$1.65B $2.37K $1.54 $1.54 $1.65B 15.45 $0.11
Fraser and Neave, Limited  FNEVY $4.53
0
$1.53B $1 $4.25 $4.25 $1.53B 11.32 $0.4
Fraser and Neave  FNEVF $0.9699
0
$1.52B $5 $0.75 $0.75 $1.52B 12.16 $0.08
Thai Union Group Public Company  TUFUF $0.39
0
$1.49B $2.5K $0.4 $0.4 $1.49B 12.91 $0.03
Greencore Group plc  GNCGY $12.79
0
$1.41B $14 $12.96 $12.96 $1.41B 0.23 $54.05
Greencore  GNCGF $3.1
0
$1.4B $1K $3.1 $3.1 $1.4B 0.22 $13.51
Hilton Food  HLFGY $15.46
0
$1.39B $83 $11.84 $11.84 $1.39B 24.15 $0.64
Nissui  NISUY $42.8
0
$1.33B $2 $61.54 $61.54 $1.33B 10.62 $4.03
Vitasoy  VTSYF $1.19
+3.48
$1.26B $10.59K $1.15 $1.15 $1.26B 39.66 $0.03
Thai Union Group Public Company  TUFBY $6.12
0
$1.18B $88 $6.13 $6.13 $1.18B 9.27 $0.66
Jamieson Wellness  JWLLF $25.59
0
$1.07B $100 $27.16 $27.16 $1.07B 28.75 $0.89
Grupo Herdez, S.A.B. de C.V  GUZOF $2.67
0
$983.1M $300 $2.9 $2.9 $983.1M 11.12 $0.24
Bakkavor  BKKVF $1.62
0
$931.8M $100 $1.62 $1.62 $931.8M 13.50 $0.12
Savencia SA  BNGRF $52.3
0
$868.66M $729 $60.88 $60.88 $868.66M 5.97 $8.76
Health and Happiness (H&H)  BTSDF $1.26
0
$825.23M $195 $1.3 $1.3 $825.23M 0 -$0.01
Seneca Foods Corporation  SENEB $104.55
0
$703.41M $977 $104.55 $104.55 $703.41M 17.72 $5.9
Ridley  RIDYF $1.56
0
$642.3M $100 $1.41 $1.41 $642.3M 19.50 $0.08
Grupo KUO, S.A.B. de C.V  GKSDF $1.11
-41.58
$609.45M $1.51K $2.21 $2.21 $609.45M 0 -$0.21
Select Harvests  SHVTF $3.35
0
$476.06M $100 $3.25 $3.25 $476.06M 22.33 $0.15
High Liner Foods Incorporated  HLNFF $13.52
0
$393.08M $100 $13.32 $13.32 $393.08M 7.07 $1.91
Oceana  OCGPF $2.65
0
$355.11M $125 $2.65 $2.65 $355.11M 7.16 $0.37
Cuisine  CUSI $18
+1.41
$316.07M $4.4K $18 $18 $316.07M 0 -$0.17
Indofood Agri Resources  INDFY $11.15
0
$311.29M $1 $10.88 $10.88 $311.29M 6.05 $1.84
Whole Earth Brands  FREE $4.87
0
$211.57M $0 $0 $0 $211.57M 0 $0
MIG  MRFGF $0.19
0
$152.53M $0 $0 $0 $152.53M 0 $0
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899
0
$113.89M $200 $0.9599 $0.9599 $113.89M 0.31 $1.53
Hi-Great Group Holding  HIGR $1
0
$101.5M $1.08K $0.1499 $0.1499 $101.5M 0 $0
Bridgford Foods  BRID $7.76
-1.49
$70.46M $6.65K $7.54 $7.88 $70.46M 0 -$0.81
Hanover Foods  HNFSA $60
+33.33
$66.69M $100 $60 $60 $66.69M 3.81 $15.73
Hanover Foods Corporation  HNFSB $62
0
$65.41M $150 $62 $62 $65.41M 3.94 $15.73
Happy Belly Food  VGANF $0.4699
0
$53.64M $0 $0 $0 $53.64M 0 $0
Zhong Yuan Bio-Technology  ZHYBF $2
0
$35.4M $99 $2.34 $2.34 $35.4M 100.00 $0.02
Swiss Water Decaffeinated Coffee  SWSSF $2
0
$29.88M $75 $2.05 $2.05 $29.88M 10.00 $0.2
UMeWorld  UMEWF $0.25
0
$27.95M $10K $0.2 $0.2399 $27.95M 0 $0
The Real Good Food Company  RGF $1.25
0
$19.31M $0 $0 $0 $19.31M 0 $0
BioForce Nanosciences  BFNH $0.54
0
$18.1M $400 $0.54 $0.54 $18.1M 0 -$0.05
Elamex SA de CV  ELAMF $2.15
0
$13.88M $1 $2.15 $2.15 $13.88M 0 -$0.41
China Foods  CFOO $0.66
0
$13.45M $88 $0.66 $0.66 $13.45M 0 -$0.03
LeanLife Health  LNLHF $0.02
+200
$9.12M $1.75K $0.005 $0.005 $9.12M 0 -$0.01
Promino Nutritional Sciences  ELNSF $0.07
0
$8.78M $0 $0 $0 $8.78M 0 $0
CIMG  NUZE $0.75
0
$6.92M $0 $0 $0 $6.92M 0 $0
Merion  EWLU $0.1
+98898
$6.17M $1.2K $0.0001 $0.0001 $6.17M 0 -$0.02
SRx Health  BTTR $2.12
0
$5.13M $0 $0 $0 $5.13M 0 $0
Emergence Global Enterprises  ELOAF $0.01
0
$4.94M $0 $0 $0 $4.94M 0 $0
Veji  VEJIF $0.34
0
$4.43M $25 $0.002099 $0.002099 $4.43M 0.13 $2.53
Tofutti Brands  TOFB $0.76
0
$3.92M $1.9K $0.77 $0.77 $3.92M 0 -$0.14
China Marine Food  CMFO $0.008999
0
$2.79M $1K $0.0077 $0.0077 $2.79M 0 -$0.01
Reliv'  RELV $2.31
0
$2.44M $204 $3.01 $3.01 $2.44M 0 -$0.06
Oragin Foods  OGGFF $0.0001
0
$2.32M $20.5K $0.0001 $0.0001 $2.32M 0 -$0.04
Glucose Health  GLUC $0.1199
+9.09
$2.05M $5K $0.1199 $0.1199 $2.05M 0 -$0.02
Healthy Coffee  HCEI $0.0001
0
$1.66M $5K $0 $0 $1.66M 0 $0
Next Meats  NXMH $0.0027
-78.4
$1.18M $15.07K $0.0027 $0.0027 $1.18M 0 -$0.01
Steakholder Foods  MTTCF $0.0025
0
$1.16M $2K $0.0025 $0.0025 $1.16M 0 -$0.02
Amincor  AMNC $0.04
0
$1.15M $828 $0.04 $0.04 $1.15M 0 -$1
Amincor, Inc.  AMNCB $0.02999
0
$1.15M $1K $0.08999 $0.08999 $1.15M 0 -$1.57
Crumbs Bake Shop  CRMBQ $0.0001
+900
$1.08M $25K $0.0001 $0.0001 $1.08M 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí