結果ページ2 国：米国 セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (251)
- {{country.name}}
- すべての国
- 米国 (251)
- アルゼンチン (3)
- オーストラリア (32)
- オーストリア (12)
- ベルギー (3)
- ブラジル (15)
- カナダ (36)
- チリ (1)
- 中国 (90)
- フィンランド (6)
- フランス (14)
- ドイツ (214)
- ギリシャ (7)
- 香港 (43)
- インド (73)
- インドネシア (36)
- アイルランド (2)
- イスラエル (10)
- イタリア (7)
- 日本 (91)
- マレーシア (25)
- メキシコ (17)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (4)
- ポーランド (9)
- カタール (2)
- ロシア (2)
- シンガポール (13)
- 南アフリカ (10)
- 韓国 (37)
- スペイン (3)
- スリナム (7)
- スウェーデン (11)
- スイス (7)
- 台湾 (25)
- タイ (66)
- トルコ (21)
- イギリス (27)
全取引所
生活必需品 (251)
- {{item.name}}
- 全てのセクター
- 生活必需品 (251)
加工食品 (251)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Meiji MEJHF | $20.25 — |
0
|
$5.95B — | $17.72K — | $22.67 — | $23.02 — | $5.95B — | 17.01 | $1.19 — | ||
| Meiji MEJHY | $10.28 — |
+5.82
|
$5.57B — | $323.00 — | $10.10 — | $10.10 — | $5.57B — | 19.02 | $0.54 — | ||
| Gruma, S.A.B. de C.V GPAGF | $15.90 — |
0
|
$5.55B — | $100.00 — | $14.96 — | $14.96 — | $5.55B — | 10.32 | $1.54 — | ||
| Nissin Foods Holdings Co.,Ltd NFPDF | $19.00 — |
+5.38
|
$5.45B — | $500.00 — | $19.00 — | $19.00 — | $5.45B — | 17.75 | $1.07 — | ||
| Emmi AG EMLZF | $1,007.96 — |
0
|
$5.39B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.39B — | 20.07 | $50.20 — | ||
| China Feihe CFEIY | $5.24 — |
0
|
$5.04B — | $20.00 — | $6.21 — | $6.21 — | $5.04B — | 12.76 | $0.41 — | ||
| The a2 Milk Company ACOPF | $6.00 — |
-2.12
|
$4.46B — | $390.00 — | $6.00 — | $6.10 — | $4.46B — | 37.50 | $0.16 — | ||
| The a2 Milk Company Limited ACOPY | $6.03 — |
0
|
$4.46B — | $6.89K — | $5.91 — | $6.03 — | $4.46B — | 37.68 | $0.16 — | ||
| PT Indofood Sukses Makmur Tbk PIFMF | $0.50 — |
0
|
$4.39B — | $1.00K — | $0.39 — | $0.39 — | $4.39B — | 10.00 | $0.05 — | ||
| Glanbia GLAPF | $16.80 — |
0
|
$4.25B — | $400.00 — | $16.75 — | $16.75 — | $4.25B — | 35.74 | $0.47 — | ||
| Glanbia GLAPY | $86.47 — |
0
|
$4.25B — | $4.00 — | $84.62 — | $84.62 — | $4.25B — | 36.79 | $2.35 — | ||
| PT Indofood Sukses Makmur Tbk PIFMY | $21.48 — |
+0.85
|
$3.77B — | $910.00 — | $21.27 — | $21.45 — | $3.77B — | 8.13 | $2.64 — | ||
| Nisshin Seifun NSFMF | $11.50 — |
0
|
$3.45B — | $500.00 — | $13.12 — | $13.12 — | $3.45B — | 14.19 | $0.81 — | ||
| Calbee CBCFF | $23.00 — |
0
|
$2.87B — | $20.00 — | $22.81 — | $22.81 — | $2.87B — | 21.90 | $1.05 — | ||
| Lerøy Seafood Group ASA LYSFF | $4.70 — |
0
|
$2.80B — | $400.00 — | $4.70 — | $4.70 — | $2.80B — | 15.66 | $0.30 — | ||
| Lerøy Seafood Group ASA LYSFY | $9.25 — |
0
|
$2.75B — | $369.00 — | $9.25 — | $9.25 — | $2.75B — | 15.41 | $0.60 — | ||
| Tiger Brands TBLMF | $18.00 — |
0
|
$2.73B — | $241.00 — | $16.10 — | $16.10 — | $2.73B — | 12.76 | $1.41 — | ||
| Südzucker AG SUEZF | $13.00 — |
0
|
$2.65B — | $200.00 — | $13.00 — | $13.00 — | $2.65B — | 0 | -$1.28 — | ||
| First Resources FTROF | $1.57 — |
0
|
$2.48B — | $900.00 — | $1.20 — | $1.20 — | $2.48B — | 8.28 | $0.19 — | ||
| First Resources FSRCY | $149.00 — |
0
|
$2.48B — | $100.00 — | $149.00 — | $149.00 — | $2.48B — | 7.93 | $18.77 — | ||
| Universal Robina Corporation UVRBY | $11.06 — |
0
|
$2.38B — | $564.00 — | $9.96 — | $11.70 — | $2.38B — | 11.64 | $0.95 — | ||
| Universal Robina UVRBF | $1.05 — |
0
|
$2.38B — | $400.00 — | $1.05 — | $1.07 — | $2.38B — | 10.49 | $0.10 — | ||
| Nissui NISUY | $75.22 — |
0
|
$2.34B — | $100.00 — | $75.22 — | $75.22 — | $2.34B — | 18.66 | $4.03 — | ||
| Südzucker AG SUEZY | $5.50 — |
-4.26
|
$2.31B — | $1.00 — | $5.61 — | $5.61 — | $2.31B — | 0 | -$0.89 — | ||
| Tate & Lyle TATYF | $4.98 — |
0
|
$2.25B — | $386.00 — | $4.98 — | $4.98 — | $2.25B — | 55.33 | $0.09 — | ||
| Maple Leaf Foods MLFNF | $16.95 — |
-0.94
|
$2.13B — | $100.00 — | $16.95 — | $16.95 — | $2.13B — | 15.40 | $1.10 — | ||
| Premier Foods PFODF | $2.47 — |
0
|
$2.13B — | $1.57K — | $1.80 — | $1.80 — | $2.13B — | 12.34 | $0.20 — | ||
| Premier Foods plc PRRFY | $11.85 — |
0
|
$2.04B — | $100.00 — | $11.85 — | $11.85 — | $2.04B — | 12.09 | $0.98 — | ||
| AVI AVSFY | $25.00 — |
0
|
$1.80B — | $3.00 — | $24.60 — | $24.60 — | $1.80B — | 12.31 | $2.03 — | ||
| House Foods HOFJF | $19.36 — |
0
|
$1.79B — | $100.00 — | $24.18 — | $24.18 — | $1.79B — | 23.90 | $0.81 — | ||
| Yihai International Holding YNNHF | $1.70 — |
0
|
$1.72B — | $66.00 — | $1.08 — | $1.08 — | $1.72B — | 15.45 | $0.11 — | ||
| Thai Union Group Public Company TUFBY | $6.69 — |
0
|
$1.66B — | $22.00 — | $5.99 — | $5.99 — | $1.66B — | 9.29 | $0.72 — | ||
| Thai Union Group Public Company TUFUF | $0.29 — |
0
|
$1.66B — | $7.19K — | $0.29 — | $0.29 — | $1.66B — | 7.31 | $0.04 — | ||
| Bakkavor BKKVF | $1.62 — |
0
|
$1.65B — | $100.00 — | $1.62 — | $1.62 — | $1.65B — | 13.50 | $0.12 — | ||
| Fraser and Neave FNEVF | $1.10 — |
0
|
$1.64B — | $4.37K — | $1.10 — | $1.10 — | $1.64B — | 15.71 | $0.07 — | ||
| Fraser and Neave, Limited FNEVY | $4.53 — |
0
|
$1.61B — | $1.00 — | $4.25 — | $4.25 — | $1.61B — | 11.32 | $0.40 — | ||
| ARYZTA AG ARZTY | $6.00 — |
0
|
$1.57B — | $1.00 — | $5.94 — | $5.94 — | $1.57B — | 12.24 | $0.49 — | ||
| Greencore GNCGF | $3.42 — |
0
|
$1.51B — | $1.00K — | $3.10 — | $3.10 — | $1.51B — | 0.26 | $13.03 — | ||
| Greencore Group plc GNCGY | $13.30 — |
0
|
$1.47B — | $700.00 — | $13.30 — | $13.30 — | $1.47B — | 0.25 | $52.18 — | ||
| Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $83.00 — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | ||
| Grupo Herdez, S.A.B. de C.V GUZOF | $3.80 — |
0
|
$1.26B — | $120.00 — | $3.71 — | $3.71 — | $1.26B — | 15.83 | $0.24 — | ||
| Grupo KUO, S.A.B. de C.V GKSDF | $1.90 — |
0
|
$1.17B — | $1.51K — | $2.21 — | $2.21 — | $1.17B — | 0 | -$0.09 — | ||
| Health and Happiness (H&H) BTSDF | $1.71 — |
0
|
$1.10B — | $100.00 — | $1.71 — | $1.71 — | $1.10B — | 0 | -$0.06 — | ||
| Jamieson Wellness JWLLF | $24.89 — |
0
|
$1.05B — | $100.00 — | $25.67 — | $25.67 — | $1.05B — | 24.40 | $1.02 — | ||
| Vitasoy VTSYF | $0.95 — |
0
|
$990.08M — | $14.60K — | $1.05 — | $1.28 — | $990.08M — | 31.66 | $0.03 — | ||
| Savencia SA BNGRF | $52.30 — |
0
|
$868.66M — | $729.00 — | $60.88 — | $60.88 — | $868.66M — | 5.97 | $8.76 — | ||
| Seneca Foods Corporation SENEB | $121.50 — |
+2.38
|
$818.82M — | $227.00 — | $121.50 — | $121.50 — | $818.82M — | 14.07 | $8.63 — | ||
| Ridley RIDYF | $1.92 — |
0
|
$719.72M — | $100.00 — | $1.41 — | $1.41 — | $719.72M — | 21.33 | $0.09 — | ||
| Select Harvests SHVTF | $3.35 — |
0
|
$476.06M — | $100.00 — | $3.25 — | $3.25 — | $476.06M — | 22.33 | $0.15 — | ||
| Indofood Agri Resources INDFY | $13.20 — |
0
|
$391.35M — | $248.00 — | $13.20 — | $13.30 — | $391.35M — | 5.32 | $2.48 — | ||
| Oceana OCGPF | $2.57 — |
0
|
$375.79M — | $1.00K — | $2.96 — | $2.96 — | $375.79M — | 6.75 | $0.38 — | ||
| Cuisine CUSI | $18.10 — |
0
|
$317.82M — | $315.00 — | $18.05 — | $18.05 — | $317.82M — | 0 | -$0.17 — | ||
| High Liner Foods Incorporated HLNFF | $9.74 — |
+0.72
|
$282.25M — | $300.00 — | $9.71 — | $9.74 — | $282.25M — | 8.46 | $1.15 — | ||
| Global Bio-chem Technology Group Company Limited GBCMY | $0.49 — |
0
|
$163.62M — | $200.00 — | $0.96 — | $0.96 — | $163.62M — | 0.31 | $1.53 — | ||
| Bridgford Foods BRID | $7.60 — |
+4.12
|
$68.99M — | $16.09K — | $7.27 — | $7.69 — | $68.99M — | 0 | -$0.80 — | ||
| Hanover Foods Corporation HNFSB | $62.00 — |
0
|
$65.41M — | $1.00 — | $44.16 — | $44.16 — | $65.41M — | 3.94 | $15.73 — | ||
| Hanover Foods HNFSA | $45.00 — |
0
|
$50.02M — | $1.15K — | $44.00 — | $45.00 — | $50.02M — | 2.86 | $15.73 — | ||
| UMeWorld UMEWF | $0.41 — |
0
|
$45.83M — | $5.30K — | $0.41 — | $0.41 — | $45.83M — | 0 | $0.00 — | ||
| Zhong Yuan Bio-Technology ZHYBF | $2.02 — |
0
|
$35.75M — | $130.00 — | $2.02 — | $2.02 — | $35.75M — | 101.00 | $0.02 — | ||
| Swiss Water Decaffeinated Coffee SWSSF | $3.00 — |
0
|
$29.96M — | $100.00 — | $3.00 — | $3.00 — | $29.96M — | 0 | -$0.03 — | ||
| Hi-Great Group Holding HIGR | $0.18 — |
-17.23
|
$22.41M — | $1.30K — | $0.12 — | $0.12 — | $22.41M — | 0 | $0.00 — | ||
| BioForce Nanosciences BFNH | $0.60 — |
0
|
$20.11M — | $3.70K — | $0.40 — | $0.60 — | $20.11M — | 0 | -$0.04 — | ||
| Elamex SA de CV ELAMF | $2.55 — |
0
|
$16.39M — | $1.00 — | $2.15 — | $2.15 — | $16.39M — | 0 | -$0.48 — | ||
| China Foods CFOO | $0.66 — |
0
|
$13.45M — | $4.00 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | ||
| Next Meats NXMH | $0.01 — |
-75.59
|
$13.08M — | $20.00K — | $0.01 — | $0.01 — | $13.08M — | 0 | -$0.01 — | ||
| Steakholder Foods MTTCF | $0.00 — |
0
|
$12.83M — | $100.00 — | $0.00 — | $0.00 — | $12.83M — | 0 | -$0.02 — | ||
| Artisan Consumer Goods ARRT | $2.25 — |
+116.35
|
$9.90M — | $40.05K — | $1.40 — | $3.00 — | $9.90M — | 0 | -$0.01 — | ||
| Tofutti Brands TOFB | $0.73 — |
0
|
$3.76M — | $350.00 — | $0.72 — | $0.72 — | $3.76M — | 0 | -$0.14 — | ||
| LeanLife Health LNLHF | $0.00 — |
0
|
$3.04M — | $1.75K — | $0.00 — | $0.00 — | $3.04M — | 0 | -$0.01 — | ||
| Cyanotech CYAN | $0.40 — |
+25
|
$2.96M — | $3.00K — | $0.32 — | $0.40 — | $2.96M — | 0 | -$0.24 — | ||
| Reliv' RELV | $2.66 — |
0
|
$2.81M — | $100.00 — | $2.66 — | $2.66 — | $2.81M — | 0 | -$0.07 — | ||
| Oragin Foods OGGFF | $0.00 — |
0
|
$2.32M — | $20.50K — | $0.00 — | $0.00 — | $2.32M — | 0 | -$0.04 — | ||
| China Marine Food CMFO | $0.01 — |
0
|
$1.70M — | $10.20K — | $0.01 — | $0.01 — | $1.70M — | 0 | -$0.01 — | ||
| Healthy Coffee HCEI | $0.00 — |
0
|
$1.66M — | $5.00K — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
| NuVim NUVM | $0.01 — |
-2
|
$1.19M — | $296.00 — | $0.01 — | $0.01 — | $1.19M — | 0 | -$0.02 — | ||
| Modern Plant Based Foods MDRNF | $0.09 — |
+57.14
|
$1.09M — | $5.75K — | $0.06 — | $0.06 — | $1.09M — | 0 | -$0.06 — | ||
| Vitality Products VPRIF | $0.02 — |
0
|
$1.04M — | $5.03K — | $0.02 — | $0.02 — | $1.04M — | 0 | $0.00 — | ||
| BioNeutra Global BGACF | $0.01 — |
0
|
$1.01M — | $313.00 — | $0.01 — | $0.01 — | $1.01M — | 0 | -$0.01 — | ||
| Naturally Splendid Enterprises NSPDF | $0.04 — |
0
|
$881.67K — | $383.00 — | $0.00 — | $0.00 — | $881.67K — | 0 | -$0.06 — | ||
| Amincor AMNC | $0.06 — |
0
|
$831.71K — | $5.03K — | $0.06 — | $0.06 — | $831.71K — | 0 | -$1.47 — | ||
| Amincor, Inc. AMNCB | $0.01 — |
0
|
$831.71K — | $12.70K — | $0.01 — | $0.01 — | $831.71K — | 0 | -$0.27 — | ||
| Boosh Plant-Based Brands VGGIF | $0.00 — |
0
|
$507.37K — | $15.00K — | $0.00 — | $0.00 — | $507.37K — | 0 | -$0.10 — | ||
| Nabati Foods Global MEALF | $0.01 — |
0
|
$435.83K — | $100.00 — | $0.00 — | $0.00 — | $435.83K — | 0 | -$0.01 — | ||
| Dewmar International BMC DEWM | $0.00 — |
0
|
$429.50K — | $85.00K — | $0.00 — | $0.00 — | $429.50K — | 0 | $0.00 — | ||
| Nate's Food NHMD | $0.00 — |
0
|
$331.30K — | $3.00M — | $0.00 — | $0.00 — | $331.30K — | 0 | $0.00 — | ||
| PlantFuel Life PLFLF | $0.00 — |
0
|
$179.69K — | $11.39K — | $0.00 — | $0.00 — | $179.69K — | 0 | -$0.05 — | ||
| Twinlab Consolidated TLCC | $0.00 — |
0
|
$155.46K — | $10.15K — | $0.00 — | $0.00 — | $155.46K — | 0 | -$0.04 — | ||
| Crumbs Bake Shop CRMBQ | $0.00 — |
0
|
$107.73K — | $25.00K — | $0.00 — | $0.00 — | $107.73K — | 0 | $0.00 — | ||
| R-Three RRRT | $0.00 — |
0
|
$87.30K — | $77.77K — | $0.00 — | $0.00 — | $87.30K — | 0 | $0.00 — | ||
| Altavoz Entertainment AVOZ | $0.00 — |
0
|
$74.70K — | $44.10K — | $0.00 — | $0.00 — | $74.70K — | 0 | $0.00 — | ||
| Grand Havana GHAV | $0.00 — |
0
|
$50.40K — | $1.27M — | $0.00 — | $0.00 — | $50.40K — | 0 | $0.00 — | ||
| Amira Nature Foods ANFIF | $0.00 — |
0
|
$44.42K — | $300.00 — | $0.00 — | $0.00 — | $44.42K — | 0 | -$151.00 — | ||
| Natur NTRU | $0.00 — |
0
|
$32.22K — | $7.47K — | $0.00 — | $0.00 — | $32.22K — | 0.00030 | $0.33 — | ||
| Koios Beverage FITSF | $0.01 — |
0
|
$21.03K — | $2.00 — | $0.01 — | $0.01 — | $21.03K — | 0.0074 | $1.50 — | ||
| UPD Holding UPDC | $0.00 — |
0
|
$19.50K — | $84.50K — | $0.00 — | $0.00 — | $19.50K — | 0 | -$0.02 — | ||
| Romana Food Brands RFBC | $0.00 — |
0
|
$10.86K — | $147.40K — | $0.00 — | $0.00 — | $10.86K — | 0 | $0.00 — | ||
| Merion EWLU | $0.00 — |
0
|
$6.23K — | $1.20K — | $0.00 — | $0.00 — | $6.23K — | 0 | -$0.02 — | ||
| Stryve Foods SNAX | $0.00 — |
0
|
$4.36K — | $109.00 — | $0.00 — | $0.00 — | $4.36K — | 0 | -$5.40 — | ||
| Sharing Services Global SHRG | $0.01 — |
0
|
$4.03K — | $1.00 — | $0.00 — | $0.00 — | $4.03K — | 0 | -$18.75 — | ||
| Trident Brands Incorporated TDNT | $0.00 — |
0
|
$3.73K — | $2.19K — | $0.00 — | $0.00 — | $3.73K — | 0 | -$0.08 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}