Le pays : Suède Bourse : Stockholm Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (122)
- {{country.name}}
- Tous les pays
- Suède (122)
Stockholm (122)
- {{item.name}}
- Tous marchés
- Stockholm (122)
Technologie (122)
- {{item.name}}
- Tous secteur
- Matériaux de base (34)
- Biens de consommation cycliques (64)
- Services financiers (53)
- Immobilier (62)
- Biens de consommation défensifs (29)
- Soins de santé (138)
- Services aux collectivités (7)
- Services de communication (46)
- Énergie (4)
- Produits industriels (157)
- Technologie (122)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (19)
- Logiciel - Application (6)
- Matériel de communication (16)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (8)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (7)
- Semi-conducteurs (2)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nokia Oyj NOKIA-SEK.ST | SEK 128.45 12.54 USD |
-1.76
|
SEK 717.08B 70B USD | SEK 473.92K 46.26K USD | SEK 126.30 12.33 USD | SEK 129.35 12.63 USD | SEK 717.08B 70B USD | 84.50 | SEK 1.52 0.15 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 111.75 10.91 USD |
+0.27
|
SEK 371.12B 36.23B USD | SEK 2.13M 207.47K USD | SEK 111.40 10.87 USD | SEK 112.95 11.03 USD | SEK 371.12B 36.23B USD | 14.80 | SEK 7.55 0.74 USD | ||
| Hexagon AB (publ) HEXA-B.ST | SEK 80.52 7.85 USD |
-1.83
|
SEK 215.93B 21.08B USD | SEK 750.30K 70.41K USD | SEK 80.30 7.84 USD | SEK 82.12 8.02 USD | SEK 215.93B 21.08B USD | 9.82 | SEK 8.19 0.8 USD | ||
| HMS Networks AB (publ) HMS.ST | SEK 507.00 49.49 USD |
-1.84
|
SEK 25.45B 2.48B USD | SEK 6.55K 639.36 USD | SEK 503.50 49.15 USD | SEK 520.50 50.81 USD | SEK 25.45B 2.48B USD | 52.75 | SEK 9.61 0.94 USD | ||
| Sivers Semiconductors AB (publ) SIVE.ST | SEK 75.05 7.33 USD |
-1.9
|
SEK 22.17B 2.16B USD | SEK 3.71M 362.38K USD | SEK 72.00 7.03 USD | SEK 79.85 7.79 USD | SEK 22.17B 2.16B USD | 0 | -SEK 0.76 -0.07 USD | ||
| NCAB Group AB (publ) NCAB.ST | SEK 78.50 7.66 USD |
-0.88
|
SEK 14.68B 1.43B USD | SEK 62.07K 6.06K USD | SEK 77.60 7.57 USD | SEK 79.30 7.74 USD | SEK 14.68B 1.43B USD | 64.34 | SEK 1.22 0.12 USD | ||
| Invisio AB (publ) IVSO.ST | SEK 252.20 24.62 USD |
-1.33
|
SEK 11.65B 1.14B USD | SEK 9.06K 884.37 USD | SEK 251.20 24.52 USD | SEK 259.20 25.3 USD | SEK 11.65B 1.14B USD | 52.76 | SEK 4.78 0.47 USD | ||
| Hanza AB (publ) HANZA.ST | SEK 163.40 15.95 USD |
-1.92
|
SEK 10.26B 1B USD | SEK 20.56K 2.01K USD | SEK 162.40 15.85 USD | SEK 167.60 16.36 USD | SEK 10.26B 1B USD | 24.90 | SEK 6.56 0.64 USD | ||
| Vitec Software Group AB (publ) VIT-B.ST | SEK 245.00 23.92 USD |
-2.93
|
SEK 9.70B 946.54M USD | SEK 30.43K 2.97K USD | SEK 244.40 23.86 USD | SEK 253.00 24.7 USD | SEK 9.70B 946.54M USD | 21.56 | SEK 11.36 1.11 USD | ||
| Hexatronic Group AB (publ) HTRO.ST | SEK 42.30 4.13 USD |
-2.04
|
SEK 9.37B 914.27M USD | SEK 404.24K 39.46K USD | SEK 42.00 4.1 USD | SEK 42.91 4.19 USD | SEK 9.37B 914.27M USD | 0 | -SEK 0.09 -0.008 USD | ||
| Better Collective A/S BETCO.ST | SEK 120.40 11.75 USD |
+0.17
|
SEK 6.94B 677.74M USD | SEK 158.16K 15.44K USD | SEK 119.60 11.67 USD | SEK 120.80 11.79 USD | SEK 6.94B 677.74M USD | 24.72 | SEK 4.87 0.48 USD | ||
| Addnode Group AB (publ) ANOD-B.ST | SEK 44.55 4.35 USD |
-3.15
|
SEK 6.05B 590.14M USD | SEK 105.85K 10.04K USD | SEK 44.55 4.35 USD | SEK 46.55 4.54 USD | SEK 6.05B 590.14M USD | 14.71 | SEK 3.03 0.3 USD | ||
| NOTE AB (publ) NOTE.ST | SEK 174.40 17.02 USD |
-1.97
|
SEK 4.98B 486M USD | SEK 23.82K 2.33K USD | SEK 172.80 16.87 USD | SEK 178.90 17.46 USD | SEK 4.98B 486M USD | 18.45 | SEK 9.45 0.92 USD | ||
| Truecaller AB (publ) TRUE-B.ST | SEK 11.91 1.16 USD |
-2.54
|
SEK 3.90B 380.67M USD | SEK 619.40K 60.46K USD | SEK 11.86 1.16 USD | SEK 12.27 1.2 USD | SEK 3.90B 380.67M USD | 12.94 | SEK 0.92 0.09 USD | ||
| Proact IT Group AB (publ) PACT.ST | SEK 141.80 13.84 USD |
0
|
SEK 3.58B 349.58M USD | SEK 14.24K 1.39K USD | SEK 140.60 13.72 USD | SEK 143.00 13.96 USD | SEK 3.58B 349.58M USD | 23.99 | SEK 5.91 0.58 USD | ||
| Smart Eye AB (publ) SEYE.ST | SEK 82.55 8.06 USD |
-1.14
|
SEK 3.24B 315.86M USD | SEK 70.91K 6.92K USD | SEK 82.20 8.02 USD | SEK 84.15 8.21 USD | SEK 3.24B 315.86M USD | 0 | -SEK 3.67 -0.3 USD | ||
| Verve Group SE M8G.ST | SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.84B 277.52M USD | 6.10 | SEK 2.91 0.28 USD | ||
| Lime Technologies AB (publ) LIME.ST | SEK 201.00 19.62 USD |
-2.43
|
SEK 2.68B 261.43M USD | SEK 17.34K 1.69K USD | SEK 200.00 19.52 USD | SEK 205.00 20.01 USD | SEK 2.68B 261.43M USD | 23.56 | SEK 8.53 0.83 USD | ||
| Knowit AB (publ) KNOW.ST | SEK 87.80 8.57 USD |
-0.23
|
SEK 2.39B 233.36M USD | SEK 8.69K 848.06 USD | SEK 86.60 8.45 USD | SEK 88.20 8.61 USD | SEK 2.39B 233.36M USD | 0 | -SEK 10.43 -1.01 USD | ||
| Dustin Group AB (publ) DUST.ST | SEK 1.64 0.16 USD |
0
|
SEK 2.23B 217.84M USD | SEK 235.92K 23.03K USD | SEK 1.61 0.16 USD | SEK 1.64 0.16 USD | SEK 2.23B 217.84M USD | 3.35 | SEK 0.49 0.05 USD | ||
| Cint Group AB (publ) CINT.ST | SEK 5.78 0.56 USD |
+0.52
|
SEK 2.05B 200.35M USD | SEK 300.11K 29.29K USD | SEK 5.74 0.56 USD | SEK 5.78 0.56 USD | SEK 2.05B 200.35M USD | 0 | -SEK 5.30 -0.5 USD | ||
| Formpipe Software AB (publ) FPIP.ST | SEK 29.70 2.9 USD |
0
|
SEK 1.60B 156.27M USD | SEK 194.41K 18.98K USD | SEK 29.70 2.9 USD | SEK 29.70 2.9 USD | SEK 1.60B 156.27M USD | 0 | -SEK 0.81 -0.07 USD | ||
| Clavister Holding AB (publ.) CLAV.ST | SEK 4.16 0.41 USD |
-1.61
|
SEK 1.54B 150.68M USD | SEK 455.59K 44.47K USD | SEK 4.09 0.4 USD | SEK 4.21 0.41 USD | SEK 1.54B 150.68M USD | 415.60 | SEK 0.01 0.0009 USD | ||
| Acconeer AB (publ) ACCON.ST | SEK 20.10 1.96 USD |
-3.83
|
SEK 1.53B 149.39M USD | SEK 573.86K 56.02K USD | SEK 19.72 1.92 USD | SEK 22.20 2.17 USD | SEK 1.53B 149.39M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Net Insight AB (publ) NETI-B.ST | SEK 3.94 0.38 USD |
+0.77
|
SEK 1.34B 130.91M USD | SEK 552.83K 53.96K USD | SEK 3.81 0.37 USD | SEK 3.97 0.39 USD | SEK 1.34B 130.91M USD | 197.00 | SEK 0.02 0.001 USD | ||
| Kjell Group AB (publ) KJELL.ST | SEK 10.82 1.05 USD |
+2.46
|
SEK 1.03B 100.13M USD | SEK 49.70K 4.83K USD | SEK 10.50 1.02 USD | SEK 10.78 1.05 USD | SEK 1.03B 100.13M USD | 0 | -SEK 6.56 -0.6 USD | ||
| Advenica AB (publ) ADVE.ST | SEK 18.20 1.78 USD |
-3.19
|
SEK 800.54M 78.14M USD | SEK 25.90K 2.53K USD | SEK 17.86 1.74 USD | SEK 18.74 1.83 USD | SEK 800.54M 78.14M USD | 165.45 | SEK 0.11 0.01 USD | ||
| BeammWave AB (publ) BEAMMW-B.ST | SEK 15.36 1.5 USD |
-2.78
|
SEK 701.94M 68.52M USD | SEK 54.17K 5.29K USD | SEK 14.28 1.39 USD | SEK 15.84 1.55 USD | SEK 701.94M 68.52M USD | 0 | -SEK 0.69 -0.06 USD | ||
| BIMobject AB BIM.ST | SEK 4.47 0.44 USD |
-3.25
|
SEK 660.08M 64.43M USD | SEK 97.73K 9.54K USD | SEK 4.45 0.43 USD | SEK 4.70 0.46 USD | SEK 660.08M 64.43M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Midsummer AB (publ) MIDS.ST | SEK 1.17 0.11 USD |
+2.1
|
SEK 615.06M 60.04M USD | SEK 565.55K 55.2K USD | SEK 1.12 0.11 USD | SEK 1.18 0.12 USD | SEK 615.06M 60.04M USD | 0 | -SEK 0.09 -0.008 USD | ||
| Tobii AB (publ) TOBII.ST | SEK 2.43 0.24 USD |
-1.3
|
SEK 582.38M 56.85M USD | SEK 854.51K 83.41K USD | SEK 2.41 0.24 USD | SEK 2.53 0.25 USD | SEK 582.38M 56.85M USD | 0 | -SEK 1.27 -0.1 USD | ||
| Gapwaves AB (publ) GAPW-B.ST | SEK 15.48 1.51 USD |
-2.27
|
SEK 562.50M 54.91M USD | SEK 8.69K 848.64 USD | SEK 15.20 1.48 USD | SEK 15.82 1.54 USD | SEK 562.50M 54.91M USD | 0 | -SEK 1.96 -0.1 USD | ||
| Sleep Cycle AB (publ) SLEEP.ST | SEK 24.50 2.39 USD |
-0.2
|
SEK 496.80M 48.49M USD | SEK 4.62K 451.26 USD | SEK 24.50 2.39 USD | SEK 24.50 2.39 USD | SEK 496.80M 48.49M USD | 11.08 | SEK 2.21 0.22 USD | ||
| White Pearl Technology Group AB WPTG-B.ST | SEK 13.90 1.37 USD |
+0.29
|
SEK 433.75M 42.34M USD | SEK 11.44K 1.12K USD | SEK 14.00 1.37 USD | SEK 14.80 1.44 USD | SEK 433.75M 42.34M USD | 4.87 | SEK 2.87 0.28 USD | ||
| Acuvi AB ACUVI.ST | SEK 12.20 1.19 USD |
-0.49
|
SEK 406.93M 39.72M USD | SEK 3.69K 360.38 USD | SEK 12.08 1.18 USD | SEK 12.48 1.22 USD | SEK 406.93M 39.72M USD | 0 | -SEK 0.86 -0.08 USD | ||
| Upsales Technology AB (publ) UPSALE.ST | SEK 24.10 2.35 USD |
-1.63
|
SEK 405.80M 39.61M USD | SEK 54.81K 5.35K USD | SEK 23.70 2.31 USD | SEK 24.60 2.4 USD | SEK 405.80M 39.61M USD | 18.25 | SEK 1.32 0.13 USD | ||
| Nord Insuretech Group AB (publ) NORDIG.ST | SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Observit AB OBSE.ST | SEK 0.52 0.05 USD |
+0.78
|
SEK 309.07M 30.17M USD | SEK 160.02K 15.62K USD | SEK 0.50 0.05 USD | SEK 0.52 0.05 USD | SEK 309.07M 30.17M USD | 0 | SEK 0.00 0 USD | ||
| Terranet AB TERRNT-B.ST | SEK 0.14 0.01 USD |
-1.16
|
SEK 304.80M 29.75M USD | SEK 11.38M 1.11M USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 304.80M 29.75M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| 4C Group AB (publ) 4C.ST | SEK 7.24 0.71 USD |
+0.56
|
SEK 277.11M 27.05M USD | SEK 9.52K 929.47 USD | SEK 7.10 0.69 USD | SEK 7.40 0.72 USD | SEK 277.11M 27.05M USD | 0 | -SEK 0.66 -0.06 USD | ||
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.20 0.02 USD |
-8.6
|
SEK 267.20M 26.08M USD | SEK 7.43M 725.34K USD | SEK 0.20 0.02 USD | SEK 0.22 0.02 USD | SEK 267.20M 26.08M USD | 0 | -SEK 0.95 -0.09 USD | ||
| InCoax Networks AB (publ) INCOAX.ST | SEK 1.65 0.16 USD |
+15.85
|
SEK 229.75M 22.43M USD | SEK 21.59K 2.11K USD | SEK 1.40 0.14 USD | SEK 1.65 0.16 USD | SEK 229.75M 22.43M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Crunchfish AB (publ) CFISH.ST | SEK 2.57 0.25 USD |
+0.19
|
SEK 212.96M 20.79M USD | SEK 31.51K 3.08K USD | SEK 2.46 0.24 USD | SEK 2.64 0.26 USD | SEK 212.96M 20.79M USD | 0 | -SEK 0.24 -0.02 USD | ||
| DistIT AB (publ) DIST.ST | SEK 0.16 0.02 USD |
0
|
SEK 151.11M 14.75M USD | SEK 452.17K 44.14K USD | SEK 0.16 0.02 USD | SEK 0.16 0.02 USD | SEK 151.11M 14.75M USD | 5.38 | SEK 0.03 0.002 USD | ||
| JonDeTech Sensors AB (publ) JDT.ST | SEK 2.20 0.21 USD |
0
|
SEK 146.71M 14.32M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 146.71M 14.32M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Anoto Group AB (publ) ANOT.ST | SEK 0.13 0.01 USD |
-1.66
|
SEK 143.97M 14.05M USD | SEK 1.99M 193.96K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 143.97M 14.05M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Unibap Space Solutions AB (publ) UNIBAP.ST | SEK 11.06 1.08 USD |
-3.49
|
SEK 110.60M 10.8M USD | SEK 156.96K 15.32K USD | SEK 10.90 1.06 USD | SEK 11.68 1.14 USD | SEK 110.60M 10.8M USD | 0 | -SEK 12.75 -1.2 USD | ||
| Image Systems AB IS.ST | SEK 0.96 0.09 USD |
-1.44
|
SEK 85.64M 8.36M USD | SEK 71.38K 6.97K USD | SEK 0.93 0.09 USD | SEK 0.98 0.1 USD | SEK 85.64M 8.36M USD | 0 | -SEK 0.28 -0.02 USD | ||
| SpectrumOne AB (publ) SPEONE.ST | SEK 0.18 0.02 USD |
-1.08
|
SEK 76.22M 7.44M USD | SEK 29.42K 2.87K USD | SEK 0.18 0.02 USD | SEK 0.19 0.02 USD | SEK 76.22M 7.44M USD | 0 | -SEK 0.19 -0.01 USD | ||
| ChargePanel AB (publ) CHARGE.ST | SEK 1.57 0.15 USD |
-2.8
|
SEK 65.90M 6.43M USD | SEK 20.37K 1.99K USD | SEK 1.53 0.15 USD | SEK 1.61 0.16 USD | SEK 65.90M 6.43M USD | 0 | -SEK 0.24 -0.02 USD | ||
| XMReality AB (publ) XMR.ST | SEK 0.04 0.0039 USD |
-6.54
|
SEK 48.82M 4.77M USD | SEK 1.73M 168.5K USD | SEK 0.04 0.0038 USD | SEK 0.04 0.0041 USD | SEK 48.82M 4.77M USD | 0 | SEK 0.00 0 USD | ||
| M.O.B.A. Network AB MOBA.ST | SEK 1.90 0.18 USD |
-12.27
|
SEK 42.98M 4.2M USD | SEK 350.44K 34.21K USD | SEK 1.49 0.15 USD | SEK 2.40 0.23 USD | SEK 42.98M 4.2M USD | 0 | -SEK 2.30 -0.2 USD | ||
| Wyld Networks AB (publ) WYLD.ST | SEK 2.10 0.23 USD |
+3.96
|
SEK 41.80M 4.08M USD | SEK 922.15K 76.74K USD | SEK 2.12 0.21 USD | SEK 2.60 0.25 USD | SEK 41.80M 4.08M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Divio Technologies AB (publ) DIVIO-B.ST | SEK 0.06 0.0057 USD |
-4.53
|
SEK 30.90M 3.02M USD | SEK 606.15K 59.17K USD | SEK 0.06 0.0056 USD | SEK 0.06 0.0061 USD | SEK 30.90M 3.02M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Kiliaro AB (publ) KILI.ST | SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | ||
| Enersize Oyj ENERS.ST | SEK 0.00 0.00016 USD |
-5.56
|
SEK 13.86M 1.35M USD | SEK 3.96M 386.44K USD | SEK 0.00 0.00015 USD | SEK 0.00 0.00017 USD | SEK 13.86M 1.35M USD | 0 | SEK 0.00 0 USD | ||
| Insplorion AB (publ) INSP.ST | SEK 0.16 0.02 USD |
0
|
SEK 12.57M 1.23M USD | SEK 307.38K 30K USD | SEK 0.15 0.01 USD | SEK 0.17 0.02 USD | SEK 12.57M 1.23M USD | 0 | -SEK 0.33 -0.03 USD | ||
| Cyber Security 1 AB CYB1.ST | €0.00 0.00069 USD |
0
|
€727.43K 839.69K USD | €26.07M 30.1M USD | €0.00 0.00046 USD | €0.00 0.0011 USD | €727.43K 839.69K USD | 0 | €0.00 0 USD | ||
| Metabolic Nordic AB (publ) TWIIK.ST | SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | SEK 113.60 11.09 USD |
-0.18
|
SEK 377.26B 36.83B USD | SEK 9.13K 891.2 USD | SEK 113.40 11.07 USD | SEK 115.00 11.23 USD | SEK 377.26B 36.83B USD | 15.06 | SEK 7.54 0.74 USD | ||
| Tieto Oyj TIETOS.ST | SEK 225.20 21.98 USD |
+0.54
|
SEK 25.86B 2.52B USD | SEK 4.74K 462.39 USD | SEK 223.80 21.85 USD | SEK 226.40 22.1 USD | SEK 25.86B 2.52B USD | 33.06 | SEK 6.81 0.66 USD | ||
| Ependion AB EPEN.ST | SEK 146.80 14.33 USD |
-1.08
|
SEK 4.69B 458.01M USD | SEK 6.22K 607.05 USD | SEK 146.80 14.33 USD | SEK 149.20 14.56 USD | SEK 4.69B 458.01M USD | 30.26 | SEK 4.85 0.47 USD | ||
| IAR Systems Group AB (publ) IAR-B.ST | SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
| Vertiseit AB (publ) VERT-B.ST | SEK 55.40 5.41 USD |
0
|
SEK 1.86B 181.84M USD | SEK 2.94K 285.91 USD | SEK 55.00 5.37 USD | SEK 56.80 5.54 USD | SEK 1.86B 181.84M USD | 923.33 | SEK 0.06 0.005 USD | ||
| Inission AB (publ) INISS-B.ST | SEK 74.00 7.22 USD |
-1.86
|
SEK 1.70B 166.41M USD | SEK 8.47K 826.97 USD | SEK 73.40 7.16 USD | SEK 75.20 7.34 USD | SEK 1.70B 166.41M USD | 27.40 | SEK 2.70 0.26 USD | ||
| Enea AB (publ) ENEA.ST | SEK 82.10 8.01 USD |
-0.73
|
SEK 1.54B 150.55M USD | SEK 7.00K 682.9 USD | SEK 81.20 7.93 USD | SEK 82.90 8.09 USD | SEK 1.54B 150.55M USD | 18.44 | SEK 4.45 0.43 USD | ||
| Exsitec Holding AB (publ) EXS.ST | SEK 104.50 10.2 USD |
0
|
SEK 1.40B 136.99M USD | SEK 2.56K 249.5 USD | SEK 104.50 10.2 USD | SEK 105.50 10.3 USD | SEK 1.40B 136.99M USD | 15.36 | SEK 6.80 0.66 USD | ||
| Micro Systemation AB (publ) MSAB-B.ST | SEK 75.20 7.34 USD |
+0.27
|
SEK 1.39B 135.57M USD | SEK 5.21K 508.37 USD | SEK 73.40 7.16 USD | SEK 76.20 7.44 USD | SEK 1.39B 135.57M USD | 30.44 | SEK 2.47 0.24 USD | ||
| Softronic AB (publ) SOF-B.ST | SEK 21.90 2.14 USD |
+0.46
|
SEK 1.15B 112.51M USD | SEK 2.55K 228.71 USD | SEK 21.70 2.12 USD | SEK 22.00 2.15 USD | SEK 1.15B 112.51M USD | 16.34 | SEK 1.34 0.13 USD | ||
| Prevas AB PREV-B.ST | SEK 77.00 7.52 USD |
0
|
SEK 992.16M 96.85M USD | SEK 11.62K 1.13K USD | SEK 76.40 7.46 USD | SEK 77.50 7.56 USD | SEK 992.16M 96.85M USD | 14.50 | SEK 5.31 0.52 USD | ||
| Doro AB (publ) DORO.ST | SEK 40.05 3.91 USD |
0
|
SEK 976.50M 95.32M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 976.50M 95.32M USD | 0 | SEK 0.00 0 USD | ||
| LumenRadio AB (publ) LUMEN.ST | SEK 65.00 6.34 USD |
0
|
SEK 817.82M 79.83M USD | SEK 3.31K 322.8 USD | SEK 64.00 6.25 USD | SEK 65.00 6.34 USD | SEK 817.82M 79.83M USD | 36.93 | SEK 1.76 0.17 USD | ||
| Alcadon Group AB (publ) ALCA.ST | SEK 31.90 3.11 USD |
0
|
SEK 781.90M 76.32M USD | SEK 16.89K 1.65K USD | SEK 31.00 3.03 USD | SEK 31.90 3.11 USD | SEK 781.90M 76.32M USD | 18.65 | SEK 1.71 0.17 USD | ||
| CAG Group AB (publ) CAG.ST | SEK 102.00 10.05 USD |
-0.96
|
SEK 738.26M 72.06M USD | SEK 3.43K 333.93 USD | SEK 102.00 9.96 USD | SEK 104.00 10.15 USD | SEK 738.26M 72.06M USD | 15.91 | SEK 6.47 0.63 USD | ||
| CombinedX AB (publ) CX.ST | SEK 37.70 3.62 USD |
-2.37
|
SEK 722.66M 70.54M USD | SEK 534.00 46.95 USD | SEK 37.00 3.61 USD | SEK 37.40 3.65 USD | SEK 722.66M 70.54M USD | 20.61 | SEK 1.80 0.18 USD | ||
| TagMaster AB (publ) TAGM-B.ST | SEK 41.90 4.09 USD |
-1.64
|
SEK 613.73M 59.91M USD | SEK 10.04K 979.93 USD | SEK 41.60 4.06 USD | SEK 42.80 4.18 USD | SEK 613.73M 59.91M USD | 17.75 | SEK 2.36 0.23 USD | ||
| Skolon AB (publ) SKOLON.ST | SEK 21.60 2.11 USD |
0
|
SEK 573.35M 55.97M USD | SEK 2.00 0.2 USD | SEK 21.60 2.11 USD | SEK 22.00 2.15 USD | SEK 573.35M 55.97M USD | 0 | -SEK 0.20 -0.01 USD | ||
| Novotek AB NTEK-B.ST | SEK 54.60 5.27 USD |
-1.28
|
SEK 572.40M 55.87M USD | SEK 1.69K 58.27 USD | SEK 53.80 5.25 USD | SEK 54.80 5.35 USD | SEK 572.40M 55.87M USD | 16.36 | SEK 3.30 0.32 USD | ||
| Sensys Gatso Group AB (publ) SGG.ST | SEK 46.35 4.52 USD |
-1.38
|
SEK 534.43M 52.17M USD | SEK 3.76K 366.93 USD | SEK 45.70 4.46 USD | SEK 46.90 4.58 USD | SEK 534.43M 52.17M USD | 32.18 | SEK 1.44 0.14 USD | ||
| Oneflow AB (publ) ONEF.ST | SEK 17.00 1.66 USD |
+0.29
|
SEK 482.66M 47.11M USD | SEK 722.00 70.48 USD | SEK 16.15 1.58 USD | SEK 17.00 1.66 USD | SEK 482.66M 47.11M USD | 0 | -SEK 1.33 -0.1 USD | ||
| Generic Sweden AB GENI.ST | SEK 39.20 3.83 USD |
+0.77
|
SEK 481.85M 47.03M USD | SEK 4.34K 423.54 USD | SEK 38.20 3.73 USD | SEK 39.45 3.85 USD | SEK 481.85M 47.03M USD | 15.55 | SEK 2.52 0.25 USD | ||
| Opter AB (publ) OPTER.ST | SEK 77.80 7.59 USD |
-1.02
|
SEK 466.80M 45.57M USD | SEK 3.57K 348.87 USD | SEK 77.80 7.59 USD | SEK 79.00 7.71 USD | SEK 466.80M 45.57M USD | 22.48 | SEK 3.46 0.34 USD | ||
| Fractal Gaming Group AB (publ) FRACTL.ST | SEK 14.00 1.37 USD |
0
|
SEK 408.39M 39.86M USD | SEK 1.05K 102.3 USD | SEK 14.00 1.37 USD | SEK 14.02 1.37 USD | SEK 408.39M 39.86M USD | 46.66 | SEK 0.30 0.03 USD | ||
| Freja eID Group AB (publ) FREJA.ST | SEK 13.80 1.35 USD |
-2.82
|
SEK 394.14M 38.47M USD | SEK 14.76K 1.44K USD | SEK 13.75 1.34 USD | SEK 14.20 1.39 USD | SEK 394.14M 38.47M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Waystream Holding AB (publ) WAYS.ST | SEK 41.70 4.07 USD |
+0.24
|
SEK 346.28M 33.8M USD | SEK 250.00 24.4 USD | SEK 40.60 3.96 USD | SEK 41.70 4.07 USD | SEK 346.28M 33.8M USD | 55.60 | SEK 0.75 0.07 USD | ||
| Maven Wireless Sweden AB (Publ) MAVEN.ST | SEK 5.34 0.52 USD |
+0.75
|
SEK 302.11M 29.49M USD | SEK 8.00 0.78 USD | SEK 5.34 0.52 USD | SEK 5.90 0.58 USD | SEK 302.11M 29.49M USD | 0 | -SEK 0.39 -0.03 USD | ||
| Avensia AB (publ) AVEN.ST | SEK 7.94 0.78 USD |
-0.75
|
SEK 294.76M 28.77M USD | SEK 11.19K 1.09K USD | SEK 7.94 0.78 USD | SEK 8.12 0.79 USD | SEK 294.76M 28.77M USD | 16.89 | SEK 0.47 0.05 USD | ||
| Malmbergs Elektriska AB (publ) MEAB-B.ST | SEK 34.90 3.41 USD |
0
|
SEK 279.20M 27.25M USD | SEK 551.00 53.78 USD | SEK 34.90 3.41 USD | SEK 34.90 3.41 USD | SEK 279.20M 27.25M USD | 0 | -SEK 1.45 -0.1 USD | ||
| Binero Group AB (publ) BINERO.ST | SEK 1.84 0.18 USD |
-0.54
|
SEK 253.69M 24.76M USD | SEK 25.06K 2.45K USD | SEK 1.84 0.18 USD | SEK 1.84 0.18 USD | SEK 253.69M 24.76M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Alpcot Holding AB (publ) ALPCOT-B.ST | SEK 1.19 0.12 USD |
-1.65
|
SEK 237.68M 23.2M USD | SEK 1.05K 102.49 USD | SEK 1.19 0.12 USD | SEK 1.19 0.12 USD | SEK 237.68M 23.2M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Litium AB (publ) LITI.ST | SEK 12.00 1.17 USD |
-1.64
|
SEK 232.19M 22.66M USD | SEK 10.49K 1.02K USD | SEK 12.00 1.17 USD | SEK 12.00 1.17 USD | SEK 232.19M 22.66M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Bambuser AB (publ) BUSER.ST | SEK 26.40 2.58 USD |
+1.54
|
SEK 212.57M 20.75M USD | SEK 1.55K 151.3 USD | SEK 25.40 2.48 USD | SEK 26.40 2.58 USD | SEK 212.57M 20.75M USD | 0 | -SEK 16.05 -1.5 USD | ||
| B3 Consulting Group AB (publ) B3.ST | SEK 23.30 2.27 USD |
+1.3
|
SEK 212.30M 20.72M USD | SEK 3.26K 318.22 USD | SEK 22.80 2.23 USD | SEK 23.40 2.28 USD | SEK 212.30M 20.72M USD | 19.41 | SEK 1.20 0.12 USD | ||
| CodeMill AB (publ) CDMIL.ST | SEK 14.00 1.37 USD |
-6.67
|
SEK 190.70M 18.61M USD | SEK 855.00 83.46 USD | SEK 14.00 1.37 USD | SEK 14.00 1.37 USD | SEK 190.70M 18.61M USD | 0 | SEK 0.00 0 USD | ||
| Precio Fishbone AB (publ) PRCO-B.ST | SEK 18.60 1.82 USD |
+1.64
|
SEK 170.67M 16.66M USD | SEK 1.32K 129.04 USD | SEK 18.60 1.82 USD | SEK 18.60 1.82 USD | SEK 170.67M 16.66M USD | 84.54 | SEK 0.22 0.02 USD | ||
| Safeture AB (publ) SFTR.ST | SEK 3.66 0.36 USD |
0
|
SEK 143.80M 14.04M USD | SEK 8.95K 873.44 USD | SEK 3.66 0.36 USD | SEK 3.66 0.36 USD | SEK 143.80M 14.04M USD | 183.00 | SEK 0.02 0.001 USD | ||
| Greater Than AB (publ) GREAT.ST | SEK 7.78 0.76 USD |
-2.75
|
SEK 141.40M 13.8M USD | SEK 2.52K 245.98 USD | SEK 7.78 0.76 USD | SEK 8.00 0.78 USD | SEK 141.40M 13.8M USD | 0 | -SEK 3.58 -0.3 USD | ||
| Seamless Distribution Systems AB (publ) SDS.ST | SEK 6.40 0.62 USD |
0
|
SEK 137.39M 13.41M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 137.39M 13.41M USD | 0 | -SEK 5.64 -0.5 USD | ||
| Klimator AB (publ) KLIMAT.ST | SEK 3.69 0.36 USD |
+1.93
|
SEK 129.37M 12.63M USD | SEK 6.83K 666.99 USD | SEK 3.67 0.36 USD | SEK 3.69 0.36 USD | SEK 129.37M 12.63M USD | 0 | SEK 0.00 0 USD | ||
| Westpay AB WPAY.ST | SEK 1.24 0.12 USD |
0
|
SEK 125.49M 12.25M USD | SEK 12.87K 1.26K USD | SEK 1.24 0.12 USD | SEK 1.24 0.12 USD | SEK 125.49M 12.25M USD | 30.87 | SEK 0.04 0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}