Le pays : Suède Bourse : Stockholm Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (138)
- {{country.name}}
- Tous les pays
- Suède (138)
Stockholm (138)
- {{item.name}}
- Tous marchés
- Stockholm (138)
Technologie (138)
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (66)
- Services financiers (64)
- Immobilier (72)
- Biens de consommation défensifs (30)
- Soins de santé (166)
- Services aux collectivités (10)
- Services de communication (57)
- Énergie (8)
- Produits industriels (165)
- Technologie (138)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (22)
- Logiciel - Application (54)
- Logiciel - Infrastructure (14)
- Matériel de communication (18)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (8)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (7)
- Semi-conducteurs (1)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $81.48 7.95 USD |
-2.49
|
$271.66B 26.52B USD | $12.76M 1.25M USD | $81.1 7.92 USD | $82.64 8.07 USD | $271.66B 26.52B USD | 169.75 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA-SEK.ST | $49.84 4.87 USD |
-4.45
|
$268.62B 26.22B USD | $786.37K 76.76K USD | $49.82 4.86 USD | $52.12 5.09 USD | $268.62B 26.22B USD | 20.76 | $2.4 0.23 USD | |
| Hexagon AB (publ) HEXA-B.ST | $96.6 9.43 USD |
-1.04
|
$259.31B 25.31B USD | $9.56M 933.64K USD | $95.84 9.36 USD | $97.96 9.56 USD | $259.31B 25.31B USD | 24.64 | $3.92 0.38 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $217.2 21.2 USD |
-1.36
|
$44.76B 4.37B USD | $826.6K 80.69K USD | $214.6 20.95 USD | $219.8 21.46 USD | $44.76B 4.37B USD | 44.05 | $4.93 0.48 USD | |
| Truecaller AB (publ) TRUE-B.ST | $64.7 6.32 USD |
+0.54
|
$22.19B 2.17B USD | $6.27M 612.51K USD | $63.05 6.15 USD | $66.5 6.49 USD | $22.19B 2.17B USD | 45.24 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $432.2 42.19 USD |
-2.83
|
$17.19B 1.68B USD | $74.87K 7.31K USD | $432.2 42.19 USD | $445.6 43.5 USD | $17.19B 1.68B USD | 41.00 | $10.54 1.03 USD | |
| Invisio AB (publ) IVSO.ST | $358.5 34.99 USD |
-2.05
|
$16.34B 1.6B USD | $195.14K 19.05K USD | $356 34.75 USD | $368.5 35.97 USD | $16.34B 1.6B USD | 55.66 | $6.44 0.63 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $102.8 10.03 USD |
0
|
$13.72B 1.34B USD | $547.62K 53.45K USD | $99.5 9.71 USD | $105 10.25 USD | $13.72B 1.34B USD | 36.84 | $2.79 0.27 USD | |
| NCAB Group AB (publ) NCAB.ST | $43.92 4.29 USD |
-1.52
|
$8.21B 801.57M USD | $380.49K 37.14K USD | $43.74 4.27 USD | $44.92 4.38 USD | $8.21B 801.57M USD | 37.86 | $1.16 0.11 USD | |
| Better Collective A/S BETCO.ST | $127.4 12.44 USD |
+1.03
|
$7.76B 757.38M USD | $94.83K 9.26K USD | $125.7 12.27 USD | $129.3 12.62 USD | $7.76B 757.38M USD | 24.83 | $5.13 0.5 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $26.12 2.55 USD |
-1.77
|
$5.37B 523.88M USD | $1.22M 118.8K USD | $26.01 2.54 USD | $26.94 2.63 USD | $5.37B 523.88M USD | 14.51 | $1.8 0.18 USD | |
| NOTE AB (publ) NOTE.ST | $162.1 15.82 USD |
+0.81
|
$4.62B 450.7M USD | $64.83K 6.33K USD | $160.6 15.68 USD | $165 16.11 USD | $4.62B 450.7M USD | 18.67 | $8.68 0.85 USD | |
| Hanza AB (publ) HANZA.ST | $80.7 7.88 USD |
-0.25
|
$3.71B 362.04M USD | $32.28K 3.15K USD | $80.7 7.88 USD | $82.5 8.05 USD | $3.71B 362.04M USD | 30.22 | $2.67 0.26 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Dustin Group AB (publ) DUST.ST | $2.01 0.2 USD |
-5.64
|
$2.72B 265.8M USD | $2.77M 270.22K USD | $2.01 0.2 USD | $2.21 0.22 USD | $2.72B 265.8M USD | 0 | -$3.53 -0.3 USD | |
| Smart Eye AB (publ) SEYE.ST | $69 6.74 USD |
+0.8
|
$2.58B 252.28M USD | $104.39K 10.19K USD | $68 6.64 USD | $71.6 6.99 USD | $2.58B 252.28M USD | 0 | -$6.17 -0.6 USD | |
| Cint Group AB (publ) CINT.ST | $7.25 0.71 USD |
-2.29
|
$2.57B 251.21M USD | $636.49K 62.13K USD | $7.25 0.71 USD | $7.5 0.73 USD | $2.57B 251.21M USD | 0 | -$0.19 -0.01 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $5.53 0.54 USD |
+2.41
|
$1.71B 167.08M USD | $2.25M 219.89K USD | $5.45 0.53 USD | $5.59 0.55 USD | $1.71B 167.08M USD | 0 | -$0.17 -0.01 USD | |
| CTEK AB (publ) CTEK.ST | $16.98 1.66 USD |
+2.66
|
$1.19B 115.98M USD | $83.87K 8.19K USD | $16.7 1.63 USD | $17.4 1.7 USD | $1.19B 115.98M USD | 0 | -$0.61 -0.05 USD | |
| Net Insight AB (publ) NETI-B.ST | $3.29 0.32 USD |
+0.15
|
$1.12B 109.31M USD | $1.12M 109.13K USD | $3.26 0.32 USD | $3.35 0.33 USD | $1.12B 109.31M USD | 27.41 | $0.12 0.01 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.95 0.39 USD |
-1.69
|
$1.07B 104.38M USD | $1M 97.97K USD | $3.88 0.38 USD | $4.05 0.4 USD | $1.07B 104.38M USD | 0 | -$0.57 -0.05 USD | |
| BIMobject AB BIM.ST | $7.35 0.72 USD |
0
|
$1.05B 102.31M USD | $290.29K 28.34K USD | $7.25 0.71 USD | $7.43 0.73 USD | $1.05B 102.31M USD | 0 | -$0.2 -0.01 USD | |
| Advenica AB (publ) ADVE.ST | $23.25 2.27 USD |
+1.53
|
$1.02B 99.83M USD | $123.23K 12.03K USD | $22.75 2.22 USD | $24.2 2.36 USD | $1.02B 99.83M USD | 178.84 | $0.13 0.01 USD | |
| Tobii AB (publ) TOBII.ST | $3.42 0.33 USD |
+2.58
|
$798.25M 77.92M USD | $1.6M 156.44K USD | $3.17 0.31 USD | $3.44 0.34 USD | $798.25M 77.92M USD | 68.31 | $0.05 0.004 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $30.6 2.99 USD |
-1.77
|
$620.49M 60.57M USD | $30.5K 2.98K USD | $30.5 2.98 USD | $31.15 3.04 USD | $620.49M 60.57M USD | 9.56 | $3.2 0.31 USD | |
| Kjell Group AB (publ) KJELL.ST | $9.7 0.95 USD |
+0.41
|
$574.12M 56.04M USD | $73.45K 7.17K USD | $9.58 0.94 USD | $10.1 0.99 USD | $574.12M 56.04M USD | 0 | -$0.47 -0.04 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.82 0.18 USD |
+7.57
|
$492.96M 48.12M USD | $5.67M 553.23K USD | $1.66 0.16 USD | $1.87 0.18 USD | $492.96M 48.12M USD | 0 | $0 0 USD | |
| Acconeer AB (publ) ACCON.ST | $6.2 0.61 USD |
+0.16
|
$453.35M 44.25M USD | $117.29K 11.45K USD | $6.19 0.6 USD | $6.45 0.63 USD | $453.35M 44.25M USD | 0 | -$0.25 -0.02 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.23 0.22 USD |
-6.3
|
$420.93M 41.09M USD | $1.61M 157.27K USD | $2.19 0.21 USD | $2.39 0.23 USD | $420.93M 41.09M USD | 0 | -$0.96 -0.09 USD | |
| Unibap AB (publ) UNIBAP.ST | $6.22 0.61 USD |
+1.97
|
$387.54M 37.83M USD | $247.49K 24.16K USD | $6.16 0.6 USD | $6.4 0.62 USD | $387.54M 37.83M USD | 0 | -$6.79 -0.6 USD | |
| Midsummer AB (publ) MIDS.ST | $1.05 0.1 USD |
+5
|
$339.23M 33.11M USD | $565.17K 55.17K USD | $1.01 0.1 USD | $1.05 0.1 USD | $339.23M 33.11M USD | 0 | -$0.63 -0.06 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.21 0.22 USD |
-0.23
|
$291.68M 28.47M USD | $196.26K 19.16K USD | $2.16 0.21 USD | $2.25 0.22 USD | $291.68M 28.47M USD | 0 | -$2.22 -0.2 USD | |
| Freja eID Group AB (publ) FREJA.ST | $12.7 1.24 USD |
-4.51
|
$288.43M 28.15M USD | $177.14K 17.29K USD | $12.15 1.19 USD | $13.1 1.28 USD | $288.43M 28.15M USD | 0 | -$0.77 -0.07 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0011 USD |
0
|
$174.47M 17.03M USD | $149.98M 14.64M USD | $0.01 0.0011 USD | $0.01 0.0011 USD | $174.47M 17.03M USD | 0 | -$0.06 -0.005 USD | |
| Image Systems AB IS.ST | $1.9 0.19 USD |
-5.47
|
$169.49M 16.54M USD | $80.06K 7.82K USD | $1.9 0.19 USD | $2.01 0.2 USD | $169.49M 16.54M USD | 27.14 | $0.07 0.006 USD | |
| Crunchfish AB (publ) CFISH.ST | $2.1 0.2 USD |
+19.32
|
$137.61M 13.43M USD | $903.11K 88.16K USD | $1.76 0.17 USD | $2.2 0.21 USD | $137.61M 13.43M USD | 0 | -$0.38 -0.03 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.0097 USD |
+2.05
|
$121.36M 11.85M USD | $8.09M 789.48K USD | $0.1 0.0093 USD | $0.1 0.01 USD | $121.36M 11.85M USD | 0 | -$0.04 -0.003 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.27 0.03 USD |
+2.28
|
$100.67M 9.83M USD | $292.93K 28.59K USD | $0.26 0.02 USD | $0.27 0.03 USD | $100.67M 9.83M USD | 1.49 | $0.18 0.02 USD | |
| Bambuser AB (publ) BUSER.ST | $0.4699 0.05 USD |
+3.3
|
$99.28M 9.69M USD | $118.4K 11.56K USD | $0.4299 0.04 USD | $0.4699 0.05 USD | $99.28M 9.69M USD | 0 | -$0.56 -0.05 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.07 0.0070 USD |
-3.62
|
$79.26M 7.74M USD | $1.11M 108.71K USD | $0.07 0.0068 USD | $0.07 0.0072 USD | $79.26M 7.74M USD | 0 | -$0.14 -0.01 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0 | -$1.38 -0.1 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.17 0.02 USD |
-0.3
|
$52.97M 5.17M USD | $737.37K 71.98K USD | $0.16 0.02 USD | $0.17 0.02 USD | $52.97M 5.17M USD | 0 | -$0.05 -0.004 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.004 0.0043 USD |
-28.57
|
$4.55M 4.97M USD | $4.41M 4.82M USD | $0.003599 0.0039 USD | $0.005 0.0054 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.18 0.12 USD |
-0.42
|
$43.78M 4.27M USD | $10.2K 995.65 USD | $1.18 0.12 USD | $1.21 0.12 USD | $43.78M 4.27M USD | 0 | -$0.26 -0.02 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02999 0.0031 USD |
+5.48
|
$28.7M 2.8M USD | $22.53M 2.2M USD | $0.02999 0.0030 USD | $0.04 0.0039 USD | $28.7M 2.8M USD | 0 | -$0.08 -0.007 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| AppSpotr AB (publ) APTR.ST | $0.08999 0.0087 USD |
+1.35
|
$22.76M 2.22M USD | $1.67M 163.33K USD | $0.08 0.0078 USD | $0.1 0.0096 USD | $22.76M 2.22M USD | 0 | -$0.04 -0.003 USD | |
| Insplorion AB (publ) INSP.ST | $0.4199 0.04 USD |
+6.09
|
$20.68M 2.02M USD | $233.43K 22.79K USD | $0.38 0.04 USD | $0.4199 0.04 USD | $20.68M 2.02M USD | 0 | -$0.56 -0.05 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.004899 0.00047 USD |
+8.89
|
$20.24M 1.98M USD | $512.28M 50.01M USD | $0.0041 0.00040 USD | $0.0064 0.00062 USD | $20.24M 1.98M USD | 0.48 | $0.01 0.0009 USD | |
| XMReality AB (publ) XMR.ST | $0.02 0.0015 USD |
0
|
$14.3M 1.4M USD | $14.37M 1.4M USD | $0.01 0.0013 USD | $0.02 0.0015 USD | $14.3M 1.4M USD | 0 | $0 0 USD | |
| Enersize Oyj ENERS.ST | $0.0022 0.00021 USD |
+4.76
|
$9.67M 944.05K USD | $41.89M 4.09M USD | $0.002 0.00019 USD | $0.002299 0.00022 USD | $9.67M 944.05K USD | 0.22 | $0.01 0.0009 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.009799 0.00095 USD |
0
|
$4.26M 415.52K USD | $481.94K 47.04K USD | $0.009799 0.00095 USD | $0.009799 0.00095 USD | $4.26M 415.52K USD | 0 | -$0.1 -0.009 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $81.1 7.92 USD |
-3.34
|
$269.29B 26.29B USD | $21.47K 2.1K USD | $81.1 7.92 USD | $83.5 8.15 USD | $269.29B 26.29B USD | 168.95 | $0.48 0.05 USD | |
| HMS Networks AB (publ) HMS.ST | $439.2 42.87 USD |
-0.14
|
$22.04B 2.15B USD | $75.58K 7.38K USD | $433 42.27 USD | $443.6 43.3 USD | $22.04B 2.15B USD | 69.38 | $6.33 0.62 USD | |
| TietoEVRY Oyj TIETOS.ST | $171.9 16.78 USD |
-1.55
|
$20.45B 2B USD | $11.78K 1.15K USD | $171.9 16.78 USD | $176.8 17.26 USD | $20.45B 2B USD | 0 | -$6.76 -0.6 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $398 38.85 USD |
-0.87
|
$5.29B 516.06M USD | $5.18K 505.14 USD | $395 38.56 USD | $403.5 39.39 USD | $5.29B 516.06M USD | 56.93 | $6.99 0.68 USD | |
| Knowit AB (publ) KNOW.ST | $131.4 12.83 USD |
-0.3
|
$3.59B 350.24M USD | $27.31K 2.67K USD | $131.4 12.83 USD | $134.4 13.12 USD | $3.59B 350.24M USD | 43.22 | $3.04 0.3 USD | |
| Proact IT Group AB (publ) PACT.ST | $117.4 11.46 USD |
+0.86
|
$3.14B 306.78M USD | $55.55K 5.42K USD | $115 11.23 USD | $118.8 11.6 USD | $3.14B 306.78M USD | 15.20 | $7.72 0.75 USD | |
| Vertiseit AB (publ) VERT-B.ST | $59 5.76 USD |
+5.36
|
$1.78B 173.6M USD | $16.57K 1.62K USD | $53.2 5.19 USD | $59 5.76 USD | $1.78B 173.6M USD | 36.87 | $1.6 0.16 USD | |
| Exsitec Holding AB (publ) EXS.ST | $118.5 11.57 USD |
0
|
$1.59B 155.34M USD | $1.25K 122.21 USD | $117 11.42 USD | $121.5 11.86 USD | $1.59B 155.34M USD | 25.48 | $4.65 0.45 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $114 11.13 USD |
+8.16
|
$1.45B 141.74M USD | $20.38K 1.99K USD | $106.2 10.37 USD | $114 11.13 USD | $1.45B 141.74M USD | 17.81 | $6.4 0.62 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26.4 2.58 USD |
+1.15
|
$1.43B 139.82M USD | $29.72K 2.9K USD | $25.7 2.51 USD | $26.8 2.62 USD | $1.43B 139.82M USD | 69.47 | $0.38 0.04 USD | |
| Enea AB (publ) ENEA.ST | $67.1 6.55 USD |
+0.15
|
$1.32B 128.47M USD | $26.97K 2.63K USD | $66.5 6.49 USD | $67.8 6.62 USD | $1.32B 128.47M USD | 12.17 | $5.51 0.54 USD | |
| Prevas AB PREV-B.ST | $92.7 9.05 USD |
+1.53
|
$1.19B 116.59M USD | $13.63K 1.33K USD | $91.1 8.89 USD | $94 9.18 USD | $1.19B 116.59M USD | 14.66 | $6.32 0.62 USD | |
| Softronic AB (publ) SOF-B.ST | $22.25 2.17 USD |
+1.14
|
$1.17B 114.31M USD | $11.62K 1.13K USD | $22.15 2.16 USD | $22.4 2.19 USD | $1.17B 114.31M USD | 14.63 | $1.52 0.15 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $36.4 3.55 USD |
-0.27
|
$1.06B 103.46M USD | $44.7K 4.36K USD | $36.35 3.55 USD | $37.5 3.66 USD | $1.06B 103.46M USD | 20.22 | $1.8 0.18 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $48 4.69 USD |
-0.62
|
$886.48M 86.53M USD | $2.94K 286.88 USD | $48 4.69 USD | $49.4 4.82 USD | $886.48M 86.53M USD | 21.05 | $2.28 0.22 USD | |
| Novotek AB NTEK-B.ST | $83.6 8.16 USD |
+0.72
|
$886.16M 86.5M USD | $7.87K 768.01 USD | $83.6 8.16 USD | $84.6 8.26 USD | $886.16M 86.5M USD | 11.77 | $7.1 0.69 USD | |
| Doro AB (publ) DORO.ST | $34.5 3.37 USD |
+0.58
|
$841.18M 82.11M USD | $498 48.61 USD | $34.4 3.36 USD | $34.5 3.37 USD | $841.18M 82.11M USD | 10.95 | $3.15 0.31 USD | |
| CAG Group AB (publ) CAG.ST | $112 10.93 USD |
-0.88
|
$802.77M 78.36M USD | $3.4K 332.08 USD | $109 10.64 USD | $113 11.03 USD | $802.77M 78.36M USD | 16.94 | $6.61 0.65 USD | |
| Generic Sweden AB GENI.ST | $59 5.76 USD |
-2.32
|
$725.23M 70.79M USD | $27.37K 2.67K USD | $58.5 5.71 USD | $60.3 5.89 USD | $725.23M 70.79M USD | 24.58 | $2.4 0.23 USD | |
| Oneflow AB (publ) ONEF.ST | $25.1 2.45 USD |
-2.71
|
$711.26M 69.43M USD | $7.69K 750.64 USD | $25.1 2.45 USD | $26 2.54 USD | $711.26M 69.43M USD | 0 | -$2.94 -0.2 USD | |
| Opter AB (publ) OPTER.ST | $102.5 10.01 USD |
-0.49
|
$615M 60.03M USD | $7.65K 746.64 USD | $100 9.76 USD | $103 10.05 USD | $615M 60.03M USD | 35.22 | $2.91 0.28 USD | |
| B3 Consulting Group AB (publ) B3.ST | $58.5 5.71 USD |
-3.15
|
$533.03M 52.03M USD | $17.95K 1.75K USD | $58.1 5.67 USD | $60.4 5.9 USD | $533.03M 52.03M USD | 6.05 | $9.66 0.94 USD | |
| Alcadon Group AB (publ) ALCA.ST | $19.85 1.94 USD |
+5.31
|
$486.54M 47.49M USD | $38.96K 3.8K USD | $18.8 1.84 USD | $20 1.95 USD | $486.54M 47.49M USD | 15.88 | $1.25 0.12 USD | |
| Avensia AB (publ) AVEN.ST | $12.6 1.23 USD |
+4.56
|
$467.75M 45.66M USD | $53.78K 5.25K USD | $11.6 1.13 USD | $12.6 1.23 USD | $467.75M 45.66M USD | 19.38 | $0.65 0.06 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $27.5 2.68 USD |
+0.73
|
$463.06M 45.2M USD | $113.11K 11.04K USD | $27 2.64 USD | $27.9 2.72 USD | $463.06M 45.2M USD | 28.35 | $0.97 0.09 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $12.9 1.26 USD |
-3.01
|
$401.79M 39.22M USD | $28.28K 2.76K USD | $12.76 1.25 USD | $13.2 1.29 USD | $401.79M 39.22M USD | 0 | -$1.52 -0.1 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $7.22 0.7 USD |
+8.08
|
$374.77M 36.58M USD | $46.32K 4.52K USD | $6.84 0.67 USD | $7.3 0.71 USD | $374.77M 36.58M USD | 0 | -$0.16 -0.01 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $43 4.2 USD |
+1.9
|
$344M 33.58M USD | $404 39.44 USD | $42.4 4.14 USD | $43 4.2 USD | $344M 33.58M USD | 0 | -$3.35 -0.3 USD | |
| Greater Than AB GREAT.ST | $23.6 2.3 USD |
0
|
$322.71M 31.5M USD | $4.1K 400.6 USD | $23.6 2.3 USD | $24 2.34 USD | $322.71M 31.5M USD | 0 | -$0.93 -0.09 USD | |
| Binero Group AB (publ) BINERO.ST | $2.32 0.23 USD |
+0.87
|
$288.79M 28.19M USD | $23.14K 2.26K USD | $2.32 0.23 USD | $2.32 0.23 USD | $288.79M 28.19M USD | 21.09 | $0.11 0.01 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.5 0.93 USD |
+9.2
|
$283.92M 27.71M USD | $8.02K 782.66 USD | $8.68 0.85 USD | $9.56 0.93 USD | $283.92M 27.71M USD | 0 | -$0.76 -0.07 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| CodeMill AB (publ) CDMIL.ST | $17.4 1.7 USD |
+2.96
|
$237.02M 23.14M USD | $7.94K 774.94 USD | $16.9 1.65 USD | $17.7 1.73 USD | $237.02M 23.14M USD | 21.75 | $0.8 0.08 USD | |
| Safeture AB (publ) SFTR.ST | $6 0.59 USD |
-4
|
$234.88M 22.93M USD | $5.56K 543.02 USD | $5.85 0.57 USD | $6.2 0.61 USD | $234.88M 22.93M USD | 200.00 | $0.03 0.002 USD | |
| Waystream Holding AB (publ) WAYS.ST | $29.1 2.84 USD |
+1.75
|
$234.83M 22.92M USD | $10.75K 1.05K USD | $28.6 2.79 USD | $30 2.93 USD | $234.83M 22.92M USD | 0 | -$0.75 -0.07 USD | |
| DevPort AB (publ) DEVP-B.ST | $21.2 2.07 USD |
+0.95
|
$213.64M 20.85M USD | $12.17K 1.19K USD | $20.5 2 USD | $22 2.15 USD | $213.64M 20.85M USD | 10.19 | $2.08 0.2 USD | |
| TagMaster AB (publ) TAGM-B.ST | $14 1.37 USD |
+11.11
|
$205.06M 20.02M USD | $879 85.8 USD | $12.6 1.23 USD | $14 1.37 USD | $205.06M 20.02M USD | 1400.00 | $0.01 0.0009 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.54 0.15 USD |
-6.97
|
$194.9M 19.02M USD | $131.56K 12.84K USD | $1.5 0.15 USD | $1.6 0.16 USD | $194.9M 19.02M USD | 0 | -$0.24 -0.02 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $20.4 1.99 USD |
0
|
$187.59M 18.31M USD | $1.82K 177.75 USD | $20.2 1.97 USD | $20.4 1.99 USD | $187.59M 18.31M USD | 23.44 | $0.87 0.08 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $8.6 0.84 USD |
-37.68
|
$170.08M 16.6M USD | $310.43K 30.3K USD | $7.9 0.77 USD | $9.4 0.92 USD | $170.08M 16.6M USD | 0 | -$0.88 -0.08 USD | |
| Litium AB (publ) LITI.ST | $9.96 0.97 USD |
-2.83
|
$165.2M 16.13M USD | $12.23K 1.19K USD | $9.8 0.96 USD | $10 0.98 USD | $165.2M 16.13M USD | 996.00 | $0.01 0.0009 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1 0.1 USD |
0
|
$162.43M 15.86M USD | $326 31.82 USD | $1 0.1 USD | $1.02 0.1 USD | $162.43M 15.86M USD | 0 | -$0.14 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}