Le pays : Suède Bourse : Stockholm Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (137)
- {{country.name}}
- Tous les pays
- Suède (137)
Stockholm (137)
- {{item.name}}
- Tous marchés
- Stockholm (137)
Technologie (137)
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (66)
- Services financiers (63)
- Immobilier (72)
- Biens de consommation défensifs (30)
- Soins de santé (166)
- Services aux collectivités (10)
- Services de communication (57)
- Énergie (8)
- Produits industriels (165)
- Technologie (137)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (22)
- Logiciel - Application (53)
- Logiciel - Infrastructure (14)
- Matériel de communication (18)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (8)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (7)
- Semi-conducteurs (1)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hexagon AB (publ) HEXA-B.ST | $118.15 11.53 USD |
-1.99
|
$317.16B 30.96B USD | $1.67M 163.35K USD | $117.9 11.51 USD | $120.3 11.74 USD | $317.16B 30.96B USD | 32.36 | $3.65 0.36 USD | |
| Nokia Oyj NOKIA-SEK.ST | $41.91 4.09 USD |
+0.5
|
$231.38B 22.59B USD | $519K 50.66K USD | $41.48 4.05 USD | $42.05 4.1 USD | $231.38B 22.59B USD | 24.08 | $1.74 0.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $62.5 6.1 USD |
+1.46
|
$206.38B 20.15B USD | $51.27K 5K USD | $61.6 6.01 USD | $62.6 6.11 USD | $206.38B 20.15B USD | 0 | -$7.63 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $61.22 5.98 USD |
+0.36
|
$204.14B 19.93B USD | $4.69M 457.88K USD | $59.9 5.85 USD | $61.62 6.01 USD | $204.14B 19.93B USD | 0 | -$7.63 -0.7 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $171.8 16.77 USD |
+5.92
|
$35.38B 3.45B USD | $359.57K 35.1K USD | $164.1 16.02 USD | $178.7 17.44 USD | $35.38B 3.45B USD | 41.69 | $4.12 0.4 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $543 53 USD |
+0.18
|
$20.36B 1.99B USD | $4.1K 399.82 USD | $536 52.32 USD | $543 53 USD | $20.36B 1.99B USD | 58.57 | $9.27 0.9 USD | |
| Better Collective A/S BETCO.ST | $303 29.58 USD |
+5.39
|
$19.06B 1.86B USD | $166.72K 16.27K USD | $287 28.01 USD | $307 29.97 USD | $19.06B 1.86B USD | 37.36 | $8.11 0.79 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $117.8 11.5 USD |
+2.88
|
$15.7B 1.53B USD | $28.57K 2.79K USD | $113.6 11.09 USD | $118.5 11.57 USD | $15.7B 1.53B USD | 53.30 | $2.21 0.22 USD | |
| NCAB Group AB (publ) NCAB.ST | $79.25 7.74 USD |
-0.81
|
$14.82B 1.45B USD | $26.3K 2.57K USD | $78.6 7.67 USD | $79.9 7.8 USD | $14.82B 1.45B USD | 40.43 | $1.96 0.19 USD | |
| Truecaller AB (publ) TRUE-B.ST | $36.7 3.58 USD |
-0.92
|
$12.73B 1.24B USD | $753.54K 73.55K USD | $36.2 3.53 USD | $37.1 3.62 USD | $12.73B 1.24B USD | 23.37 | $1.57 0.15 USD | |
| Invisio AB (publ) IVSO.ST | $234.5 22.89 USD |
-0.21
|
$10.69B 1.04B USD | $67.9K 6.63K USD | $230 22.45 USD | $235.5 22.99 USD | $10.69B 1.04B USD | 69.79 | $3.36 0.33 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $41.79 4.08 USD |
-0.88
|
$8.48B 828.19M USD | $480.31K 46.88K USD | $41.43 4.04 USD | $42.89 4.19 USD | $8.48B 828.19M USD | 12.32 | $3.39 0.33 USD | |
| Dustin Group AB (publ) DUST.ST | $12.62 1.23 USD |
-0.71
|
$5.71B 557.39M USD | $595.01K 58.08K USD | $12.54 1.22 USD | $12.85 1.25 USD | $5.71B 557.39M USD | 23.37 | $0.54 0.05 USD | |
| NOTE AB (publ) NOTE.ST | $144.8 14.13 USD |
-0.82
|
$4.2B 409.66M USD | $46.34K 4.52K USD | $142.4 13.9 USD | $146.7 14.32 USD | $4.2B 409.66M USD | 14.03 | $10.32 1.01 USD | |
| Proact IT Group AB (publ) PACT.ST | $128.6 12.55 USD |
+2.55
|
$3.47B 338.83M USD | $41.25K 4.03K USD | $125.4 12.24 USD | $128.6 12.55 USD | $3.47B 338.83M USD | 17.16 | $7.49 0.73 USD | |
| Smart Eye AB (publ) SEYE.ST | $90.4 8.82 USD |
+0.44
|
$3.34B 326.46M USD | $89.27K 8.71K USD | $89.1 8.7 USD | $91.7 8.95 USD | $3.34B 326.46M USD | 0 | -$9.21 -0.8 USD | |
| MGI - Media and Games Invest SE M8G.ST | $20.2 1.97 USD |
+2.02
|
$3.25B 316.8M USD | $237K 23.13K USD | $20 1.95 USD | $20.65 2.02 USD | $3.25B 316.8M USD | 6.73 | $3 0.29 USD | |
| Cint Group AB (publ) CINT.ST | $14.16 1.38 USD |
+2.68
|
$3.02B 294.38M USD | $341.04K 33.29K USD | $13.58 1.33 USD | $14.2 1.39 USD | $3.02B 294.38M USD | 0 | -$24.35 -2.3 USD | |
| Hanza AB (publ) HANZA.ST | $58.25 5.69 USD |
+3.1
|
$2.54B 248.24M USD | $67.23K 6.56K USD | $56 5.47 USD | $58.3 5.69 USD | $2.54B 248.24M USD | 12.63 | $4.61 0.45 USD | |
| Net Insight AB (publ) NETI-B.ST | $5.33 0.52 USD |
+0.57
|
$1.86B 181.18M USD | $274.57K 26.8K USD | $5.23 0.51 USD | $5.36 0.52 USD | $1.86B 181.18M USD | 29.61 | $0.18 0.02 USD | |
| Formpipe Software AB (publ) FPIP.ST | $28.7 2.8 USD |
-1.03
|
$1.56B 152M USD | $31.86K 3.11K USD | $27.8 2.71 USD | $29.4 2.87 USD | $1.56B 152M USD | 46.29 | $0.62 0.06 USD | |
| Enea AB (publ) ENEA.ST | $69.9 6.82 USD |
-1.27
|
$1.44B 140.69M USD | $12.93K 1.26K USD | $69.5 6.78 USD | $71.4 6.97 USD | $1.44B 140.69M USD | 0 | -$25.73 -2.5 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $5.4 0.53 USD |
-5.52
|
$1.27B 123.57M USD | $378.84K 36.98K USD | $5.34 0.52 USD | $5.7 0.56 USD | $1.27B 123.57M USD | 0 | -$0.6 -0.05 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $17 1.66 USD |
+1.8
|
$881.74M 86.07M USD | $43.23K 4.22K USD | $16.6 1.62 USD | $17.15 1.67 USD | $881.74M 86.07M USD | 22.66 | $0.75 0.07 USD | |
| Tobii AB (publ) TOBII.ST | $2.93 0.29 USD |
-3.1
|
$685.39M 66.9M USD | $10.19M 994.76K USD | $2.76 0.27 USD | $3 0.29 USD | $685.39M 66.9M USD | 0 | -$1.87 -0.1 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $4.53 0.44 USD |
-2.83
|
$599.22M 58.49M USD | $653.44K 63.78K USD | $4.5 0.44 USD | $4.72 0.46 USD | $599.22M 58.49M USD | 0 | -$1.19 -0.1 USD | |
| BIMobject AB BIM.ST | $3.56 0.35 USD |
-2.73
|
$507.66M 49.55M USD | $39.67K 3.87K USD | $3.51 0.34 USD | $3.66 0.36 USD | $507.66M 49.55M USD | 0 | -$0.09 -0.008 USD | |
| Doro AB (publ) DORO.ST | $20.2 1.97 USD |
-2.42
|
$491.39M 47.97M USD | $80.84K 7.89K USD | $20.1 1.96 USD | $20.9 2.04 USD | $491.39M 47.97M USD | 15.18 | $1.33 0.13 USD | |
| Advenica AB (publ) ADVE.ST | $10.35 1.01 USD |
+0.49
|
$455.25M 44.44M USD | $38.12K 3.72K USD | $10.1 0.99 USD | $10.6 1.03 USD | $455.25M 44.44M USD | 345.00 | $0.03 0.002 USD | |
| Midsummer AB (publ) MIDS.ST | $1.92 0.19 USD |
+1.37
|
$403.49M 39.39M USD | $174.01K 16.99K USD | $1.88 0.18 USD | $1.99 0.19 USD | $403.49M 39.39M USD | 0 | -$1.76 -0.1 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.44 0.14 USD |
-0.83
|
$390.46M 38.11M USD | $698.69K 68.2K USD | $1.42 0.14 USD | $1.47 0.14 USD | $390.46M 38.11M USD | 0 | -$0.09 -0.008 USD | |
| Acconeer AB (publ) ACCON.ST | $6.19 0.6 USD |
-2.52
|
$384.74M 37.56M USD | $403.02K 39.34K USD | $6.03 0.59 USD | $6.52 0.64 USD | $384.74M 37.56M USD | 0 | -$1.31 -0.1 USD | |
| Crunchfish AB (publ) CFISH.ST | $9.66 0.94 USD |
-2.72
|
$382.99M 37.38M USD | $71.07K 6.94K USD | $9.29 0.91 USD | $9.95 0.97 USD | $382.99M 37.38M USD | 0 | -$1.24 -0.1 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $2.69 0.26 USD |
+1.51
|
$290.94M 28.4M USD | $54.72K 5.34K USD | $2.65 0.26 USD | $2.7 0.26 USD | $290.94M 28.4M USD | 0 | -$0.01 -0.0009 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.4699 0.05 USD |
-2.46
|
$285.06M 27.82M USD | $3.86M 376.35K USD | $0.4699 0.05 USD | $0.4899 0.05 USD | $285.06M 27.82M USD | 0 | -$0.71 -0.06 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $1.12 0.11 USD |
+1.83
|
$252.12M 24.61M USD | $300.75K 29.36K USD | $1.07 0.1 USD | $1.12 0.11 USD | $252.12M 24.61M USD | 0 | -$0.83 -0.08 USD | |
| Artificial Solutions International AB (publ) ASAI.ST | $0.7299 0.07 USD |
-0.95
|
$198.58M 19.38M USD | $57.22K 5.59K USD | $0.7299 0.07 USD | $0.7299 0.07 USD | $198.58M 19.38M USD | 0.31 | $2.3 0.22 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.02 0.02 USD |
+10.96
|
$17.44M 19.06M USD | $969.07K 1.06M USD | $0.01 0.02 USD | $0.02 0.02 USD | $17.44M 19.06M USD | 1.62 | $0.01 0.01 USD | |
| Bambuser AB (publ) BUSER.ST | $0.8499 0.08 USD |
+0.71
|
$178.92M 17.46M USD | $151.83K 14.82K USD | $0.81 0.08 USD | $0.88 0.09 USD | $178.92M 17.46M USD | 0 | -$1.32 -0.1 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.42 0.24 USD |
-3.2
|
$166.39M 16.24M USD | $46.9K 4.58K USD | $2.38 0.23 USD | $2.49 0.24 USD | $166.39M 16.24M USD | 0 | -$1.64 -0.1 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.4099 0.04 USD |
+2.5
|
$153.43M 14.98M USD | $1.52M 148.11K USD | $0.38 0.04 USD | $0.44 0.04 USD | $153.43M 14.98M USD | 0 | -$0.16 -0.01 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$138.52M 13.52M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $138.52M 13.52M USD | 0 | -$0.05 -0.004 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $0.8399 0.08 USD |
+0.6
|
$135.63M 13.24M USD | $6.38K 622.86 USD | $0.8299 0.08 USD | $0.8699 0.08 USD | $135.63M 13.24M USD | 0 | -$0.11 -0.01 USD | |
| Image Systems AB IS.ST | $1.52 0.15 USD |
+1.34
|
$135.15M 13.19M USD | $6.77K 660.84 USD | $1.49 0.15 USD | $1.52 0.15 USD | $135.15M 13.19M USD | 0 | -$0.01 -0.0009 USD | |
| Unibap AB (publ) UNIBAP.ST | $2.9 0.28 USD |
-2.68
|
$119.14M 11.63M USD | $402.68K 39.31K USD | $2.7 0.26 USD | $2.95 0.29 USD | $119.14M 11.63M USD | 0 | -$4.63 -0.4 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0090 USD |
-8.84
|
$83.33M 8.13M USD | $8.14M 794.31K USD | $0.08 0.0079 USD | $0.1 0.0099 USD | $83.33M 8.13M USD | 0 | -$0.13 -0.01 USD | |
| Zwipe AS ZWIPE.ST | $0.55 0.05 USD |
-4.15
|
$60.9M 5.94M USD | $141.95K 13.86K USD | $0.5 0.05 USD | $0.5999 0.06 USD | $60.9M 5.94M USD | 0 | -$1.86 -0.1 USD | |
| Strax AB (publ) STRAX.ST | $0.4699 0.05 USD |
-4.09
|
$56.56M 5.52M USD | $163.2K 15.93K USD | $0.46 0.04 USD | $0.4899 0.05 USD | $56.56M 5.52M USD | 0 | -$2.32 -0.2 USD | |
| Insplorion AB (publ) INSP.ST | $2.28 0.22 USD |
+3.64
|
$54.24M 5.29M USD | $6.91K 674.4 USD | $2.2 0.21 USD | $2.29 0.22 USD | $54.24M 5.29M USD | 0 | -$1.45 -0.1 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.1499 0.01 USD |
-1.29
|
$50.61M 4.94M USD | $256.25K 25.01K USD | $0.13 0.01 USD | $0.1499 0.02 USD | $50.61M 4.94M USD | 0 | -$0.25 -0.02 USD | |
| Westpay AB WPAY.ST | $0.65 0.06 USD |
+3.17
|
$46.93M 4.58M USD | $479.7K 46.82K USD | $0.6199 0.06 USD | $0.68 0.07 USD | $46.93M 4.58M USD | 0 | -$0.41 -0.04 USD | |
| ZignSec AB (publ) ZIGN.ST | $0.3599 0.04 USD |
-6.22
|
$46.1M 4.5M USD | $338.1K 33K USD | $0.33 0.03 USD | $0.39 0.04 USD | $46.1M 4.5M USD | 0 | -$0.73 -0.07 USD | |
| Wyld Networks AB (publ) WYLD.ST | $2.01 0.2 USD |
-9.89
|
$41.35M 4.04M USD | $217.21K 21.2K USD | $1.97 0.19 USD | $2.2 0.21 USD | $41.35M 4.04M USD | 0 | -$2.31 -0.2 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $0.02 0.0023 USD |
+4.37
|
$40.8M 3.98M USD | $10.11M 987.23K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $40.8M 3.98M USD | 0 | -$0.21 -0.02 USD | |
| Kiliaro AB (publ) KILI.ST | $0.9899 0.1 USD |
0
|
$28.95M 2.83M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $28.95M 2.83M USD | 0 | -$0.76 -0.07 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.05999 0.0062 USD |
-3.9
|
$27.8M 2.71M USD | $872.93K 85.21K USD | $0.05999 0.0058 USD | $0.07 0.0064 USD | $27.8M 2.71M USD | 0 | -$0.64 -0.06 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.14 0.01 USD |
-6.53
|
$25.32M 2.47M USD | $554.4K 54.12K USD | $0.1199 0.01 USD | $0.1499 0.01 USD | $25.32M 2.47M USD | 0 | -$0.06 -0.005 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.02 0.0022 USD |
+20
|
$20.43M 1.99M USD | $8.56M 835.87K USD | $0.02 0.0018 USD | $0.02 0.0023 USD | $20.43M 1.99M USD | 0 | -$0.08 -0.007 USD | |
| XMReality AB (publ) XMR.ST | $0.17 0.02 USD |
+1.19
|
$17.85M 1.74M USD | $116.71K 11.39K USD | $0.17 0.02 USD | $0.17 0.02 USD | $17.85M 1.74M USD | 0 | -$0.27 -0.02 USD | |
| Enersize Oyj ENERS.ST | $0.0063 0.00061 USD |
+5
|
$11.94M 1.17M USD | $7.72M 754.03K USD | $0.006 0.00058 USD | $0.006799 0.00066 USD | $11.94M 1.17M USD | 0 | -$0.01 -0.0009 USD | |
| Plexian AB (publ) PLEX.ST | $0.02999 0.0031 USD |
0
|
$3.7M 361.36K USD | $2.78M 270.9K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $3.7M 361.36K USD | 0 | -$1.96 -0.1 USD | |
| Twiik AB (publ) TWIIK.ST | $0.1199 0.01 USD |
-32.58
|
$3.5M 341.99K USD | $489.76K 47.81K USD | $0.1199 0.01 USD | $0.1799 0.02 USD | $3.5M 341.99K USD | 0 | -$0.07 -0.006 USD | |
| Euroafrica Digital Ventures AB (publ) EURA.ST | $0.04 0.0041 USD |
0
|
$1.56M 151.85K USD | $21.01K 2.05K USD | $0.04 0.0041 USD | $0.04 0.0041 USD | $1.56M 151.85K USD | 0 | -$1.14 -0.1 USD | |
| TietoEVRY Oyj TIETOS.ST | $228.6 22.31 USD |
+0.35
|
$27.11B 2.65B USD | $9.5K 927.02 USD | $227 22.16 USD | $228.8 22.33 USD | $27.11B 2.65B USD | 14.47 | $15.79 1.54 USD | |
| HMS Networks AB (publ) HMS.ST | $460.8 44.98 USD |
-0.22
|
$23.12B 2.26B USD | $43.92K 4.29K USD | $458 44.71 USD | $464.4 45.33 USD | $23.12B 2.26B USD | 42.82 | $10.76 1.05 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52.3 5.11 USD |
+0.97
|
$11.27B 1.1B USD | $834 81.41 USD | $51.8 5.06 USD | $52.4 5.11 USD | $11.27B 1.1B USD | 93.39 | $0.56 0.05 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $375.5 36.65 USD |
-0.92
|
$4.99B 486.89M USD | $8.21K 801.1 USD | $365.5 35.68 USD | $375.5 36.65 USD | $4.99B 486.89M USD | 60.36 | $6.22 0.61 USD | |
| Knowit AB (publ) KNOW.ST | $175.6 17.14 USD |
-0.79
|
$4.8B 468.78M USD | $11.68K 1.14K USD | $172.8 16.87 USD | $179 17.47 USD | $4.8B 468.78M USD | 23.95 | $7.33 0.72 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $171 16.69 USD |
+2.7
|
$2.29B 223.75M USD | $26.64K 2.6K USD | $166 16.2 USD | $172.5 16.84 USD | $2.29B 223.75M USD | 0 | -$12.28 -1.1 USD | |
| Exsitec Holding AB (publ) EXS.ST | $160 15.62 USD |
-0.62
|
$2.14B 209.3M USD | $3.85K 375.32 USD | $158 15.42 USD | $163 15.91 USD | $2.14B 209.3M USD | 30.13 | $5.31 0.52 USD | |
| Prevas AB PREV-B.ST | $138.6 13.53 USD |
-4.28
|
$1.77B 172.32M USD | $8.81K 859.48 USD | $138.6 13.53 USD | $144.8 14.13 USD | $1.77B 172.32M USD | 16.13 | $8.59 0.84 USD | |
| CTEK AB (publ) CTEK.ST | $20.6 2 USD |
-0.24
|
$1.43B 139.68M USD | $15.84K 1.44K USD | $20.4 1.99 USD | $20.95 2.04 USD | $1.43B 139.68M USD | 0 | -$3.59 -0.3 USD | |
| Softronic AB (publ) SOF-B.ST | $22.7 2.22 USD |
+3.18
|
$1.19B 116.62M USD | $29.9K 2.92K USD | $22 2.15 USD | $22.85 2.23 USD | $1.19B 116.62M USD | 14.55 | $1.56 0.15 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $38 3.71 USD |
+0.26
|
$1.11B 108.01M USD | $44.71K 4.36K USD | $37.9 3.7 USD | $39.2 3.83 USD | $1.11B 108.01M USD | 12.66 | $3 0.29 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $57.8 5.64 USD |
+5.09
|
$1.07B 104.2M USD | $7.32K 714.72 USD | $55 5.37 USD | $57.8 5.64 USD | $1.07B 104.2M USD | 68.00 | $0.85 0.08 USD | |
| Oneflow AB (publ) ONEF.ST | $37.1 3.62 USD |
-0.27
|
$935.57M 91.32M USD | $10.65K 1.04K USD | $36.3 3.54 USD | $37.6 3.67 USD | $935.57M 91.32M USD | 0 | -$3.8 -0.3 USD | |
| Vertiseit AB (publ) VERT-B.ST | $42.7 4.17 USD |
+0.23
|
$875.42M 85.45M USD | $1.95K 189.95 USD | $42.2 4.12 USD | $43.5 4.25 USD | $875.42M 85.45M USD | 47.97 | $0.89 0.09 USD | |
| Alcadon Group AB (publ) ALCA.ST | $34.5 3.37 USD |
+0.58
|
$845.63M 82.54M USD | $5.94K 579.62 USD | $33.4 3.26 USD | $34.5 3.37 USD | $845.63M 82.54M USD | 18.95 | $1.82 0.18 USD | |
| Greater Than AB GREAT.ST | $65.4 6.38 USD |
+2.51
|
$825.62M 80.59M USD | $2.9K 283.17 USD | $60 5.86 USD | $65.4 6.38 USD | $825.62M 80.59M USD | 0 | -$2.5 -0.2 USD | |
| CAG Group AB (publ) CAG.ST | $106 10.35 USD |
-0.93
|
$759.77M 74.16M USD | $7.21K 703.59 USD | $105.5 10.3 USD | $106.5 10.4 USD | $759.77M 74.16M USD | 14.86 | $7.13 0.7 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $36.8 3.59 USD |
+1.38
|
$746.22M 72.84M USD | $6.87K 670.11 USD | $36.1 3.52 USD | $36.8 3.59 USD | $746.22M 72.84M USD | 15.26 | $2.41 0.24 USD | |
| Novotek AB NTEK-B.ST | $68 6.64 USD |
-1.45
|
$720.8M 70.36M USD | $4.03K 393.18 USD | $67 6.54 USD | $69 6.74 USD | $720.8M 70.36M USD | 20.60 | $3.3 0.32 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $41 4 USD |
0
|
$690.37M 67.39M USD | $2.76K 269.61 USD | $40.5 3.95 USD | $41.5 4.05 USD | $690.37M 67.39M USD | 25.46 | $1.61 0.16 USD | |
| Generic Sweden AB GENI.ST | $49.7 4.85 USD |
-1.39
|
$610.91M 59.63M USD | $13.6K 1.33K USD | $49.2 4.8 USD | $50.4 4.92 USD | $610.91M 59.63M USD | 26.57 | $1.87 0.18 USD | |
| Kjell Group AB (publ) KJELL.ST | $19.5 1.9 USD |
-2.99
|
$607.45M 59.3M USD | $21.17K 2.07K USD | $19.25 1.88 USD | $20 1.95 USD | $607.45M 59.3M USD | 0 | -$0.06 -0.005 USD | |
| B3 Consulting Group AB (publ) B3.ST | $71.5 6.98 USD |
+0.42
|
$596.44M 58.22M USD | $2.55K 248.72 USD | $71 6.93 USD | $71.6 6.99 USD | $596.44M 58.22M USD | 16.47 | $4.34 0.42 USD | |
| Opter AB (publ) OPTER.ST | $89.4 8.73 USD |
-1.32
|
$536.4M 52.36M USD | $680 66.38 USD | $89.4 8.73 USD | $90.4 8.82 USD | $536.4M 52.36M USD | 34.92 | $2.56 0.25 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $15.36 1.5 USD |
0
|
$478.41M 46.7M USD | $5.95K 581.18 USD | $15.36 1.5 USD | $15.36 1.5 USD | $478.41M 46.7M USD | 0 | -$2.09 -0.2 USD | |
| Binero Group AB (publ) BINERO.ST | $3.8 0.37 USD |
0
|
$445.26M 43.46M USD | $8.51K 830.39 USD | $3.8 0.37 USD | $3.98 0.39 USD | $445.26M 43.46M USD | 0 | -$0.43 -0.04 USD | |
| DevPort AB (publ) DEVP-B.ST | $35.4 3.46 USD |
+0.57
|
$356.74M 34.82M USD | $5.79K 564.69 USD | $35 3.42 USD | $35.3 3.45 USD | $356.74M 34.82M USD | 10.08 | $3.51 0.34 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $41.8 4.08 USD |
-0.24
|
$334.4M 32.64M USD | $496 48.42 USD | $41.3 4.03 USD | $41.8 4.08 USD | $334.4M 32.64M USD | 0 | -$0.53 -0.05 USD | |
| Safeture AB (publ) SFTR.ST | $7.95 0.78 USD |
+0.63
|
$311.22M 30.38M USD | $10 0.98 USD | $7.75 0.76 USD | $7.95 0.78 USD | $311.22M 30.38M USD | 0 | -$0.22 -0.02 USD | |
| TagMaster AB (publ) TAGM-B.ST | $21.1 2.06 USD |
+1.44
|
$309.06M 30.17M USD | $7.82K 763.04 USD | $20.8 2.03 USD | $21.1 2.06 USD | $309.06M 30.17M USD | 30.14 | $0.7 0.07 USD | |
| Avensia AB (publ) AVEN.ST | $8.22 0.8 USD |
+0.24
|
$305.15M 29.79M USD | $72 7.03 USD | $8.22 0.8 USD | $8.22 0.8 USD | $305.15M 29.79M USD | 51.37 | $0.16 0.02 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $15.3 1.49 USD |
-0.65
|
$302.37M 29.52M USD | $10.99K 1.07K USD | $15.26 1.49 USD | $17.28 1.69 USD | $302.37M 29.52M USD | 0 | -$0.31 -0.03 USD | |
| M.O.B.A. Network AB (publ) MOBA.ST | $11.4 1.11 USD |
-6.56
|
$258.58M 25.24M USD | $2.4K 234.27 USD | $11.4 1.11 USD | $12.1 1.18 USD | $258.58M 25.24M USD | 37.99 | $0.3 0.03 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $25.8 2.52 USD |
-0.77
|
$236.73M 23.11M USD | $1.2K 116.65 USD | $25.8 2.52 USD | $26.6 2.6 USD | $236.73M 23.11M USD | 25.04 | $1.03 0.1 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}