$3.55T
Capitalisation boursière totale
$117.15B
Volume total
BTC 60.93%     ETH 8.95%
Prépondérance

Le pays : Suède Bourse : Stockholm Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Truecaller AB (publ)  TRUE-B.ST $66.1 6.45 USD
0
$22.67B 2.21B USD $70.7K 6.9K USD $65.85 6.43 USD $66.9 6.53 USD $22.67B 2.21B USD 46.22 $1.43 0.14 USD
Vitec Software Group AB (publ)  VIT-B.ST $446.4 43.57 USD
+0.27
$17.36B 1.69B USD $2.88K 281.51 USD $444 43.34 USD $450 43.93 USD $17.36B 1.69B USD 42.31 $10.55 1.03 USD
Better Collective A/S  BETCO.ST $127.1 12.41 USD
-0.16
$7.75B 756.56M USD $9.08K 886.03 USD $124.9 12.19 USD $127.8 12.47 USD $7.75B 756.56M USD 24.97 $5.09 0.5 USD
Verve Group SE  M8G.ST $17.76 1.73 USD
0
$2.83B 276.07M USD $41.43K 4.04K USD $17.54 1.71 USD $18 1.76 USD $2.83B 276.07M USD 6.10 $2.91 0.28 USD
Cint Group AB (publ)  CINT.ST $7.54 0.74 USD
+1.48
$2.75B 268.47M USD $63.7K 6.22K USD $7.41 0.72 USD $7.54 0.74 USD $2.75B 268.47M USD 0 -$0.19 -0.01 USD
Smart Eye AB (publ)  SEYE.ST $67.8 6.62 USD
-1.6
$2.54B 247.89M USD $20.28K 1.98K USD $67.7 6.61 USD $69.7 6.8 USD $2.54B 247.89M USD 0 -$6.17 -0.6 USD
BIMobject AB  BIM.ST $7.4 0.72 USD
-0.4
$1.06B 103.01M USD $6.96K 679.09 USD $7.4 0.72 USD $7.45 0.73 USD $1.06B 103.01M USD 0 -$0.2 -0.01 USD
Sleep Cycle AB (publ)  SLEEP.ST $31.6 3.08 USD
-0.78
$640.77M 62.55M USD $1.06K 103.27 USD $31.6 3.08 USD $31.9 3.11 USD $640.77M 62.55M USD 9.87 $3.2 0.31 USD
Nord Insuretech Group AB (publ)  NORDIG.ST $0.8599 0.08 USD
0
$212.5M 20.74M USD $96.86K 9.45K USD $0.8599 0.08 USD $0.8599 0.08 USD $212.5M 20.74M USD 0 -$0.41 -0.04 USD
Crunchfish AB (publ)  CFISH.ST $1.73 0.17 USD
+11.61
$134.43M 13.12M USD $217.04K 21.19K USD $1.49 0.15 USD $1.74 0.17 USD $134.43M 13.12M USD 0 -$0.38 -0.03 USD
Terranet AB  TERRNT-B.ST $0.1 0.0099 USD
+8.53
$124.18M 12.12M USD $1.77M 172.82K USD $0.08999 0.0090 USD $0.1 0.01 USD $124.18M 12.12M USD 0 -$0.04 -0.003 USD
SpectrumOne AB (publ)  SPEONE.ST $0.26 0.02 USD
-5.2
$100.67M 9.83M USD $411.24K 40.14K USD $0.25 0.02 USD $0.27 0.03 USD $100.67M 9.83M USD 1.41 $0.18 0.02 USD
Bambuser AB (publ)  BUSER.ST $0.46 0.04 USD
-0.98
$96.11M 9.38M USD $21.78K 2.13K USD $0.44 0.04 USD $0.46 0.04 USD $96.11M 9.38M USD 0 -$0.56 -0.05 USD
Divio Technologies AB (publ)  DIVIO-B.ST $0.17 0.02 USD
-1.76
$52.97M 5.17M USD $190.99K 18.64K USD $0.17 0.02 USD $0.17 0.02 USD $52.97M 5.17M USD 0 -$0.08 -0.007 USD
ChargePanel AB (publ)  CHARGE.ST $1.19 0.12 USD
+1.28
$43.97M 4.29M USD $26.28K 2.57K USD $1.14 0.11 USD $1.2 0.12 USD $43.97M 4.29M USD 0 -$0.26 -0.02 USD
Kiliaro AB (publ)  KILI.ST $0.45 0.04 USD
0
$24.25M 2.37M USD $174.32K 17.02K USD $0.9899 0.1 USD $0.9899 0.1 USD $24.25M 2.37M USD 0 -$0.76 -0.07 USD
AppSpotr AB (publ)  APTR.ST $0.08999 0.0087 USD
+9.27
$22.66M 2.21M USD $129K 12.59K USD $0.07 0.0070 USD $0.08999 0.0087 USD $22.66M 2.21M USD 0 -$0.04 -0.003 USD
XMReality AB (publ)  XMR.ST $0.01 0.0014 USD
-1.33
$13.74M 1.34M USD $37.74K 3.68K USD $0.01 0.0014 USD $0.02 0.0014 USD $13.74M 1.34M USD 0 $0 0 USD
Metabolic Nordic AB (publ)  TWIIK.ST $0.1 0.0096 USD
0
$2.89M 282.14K USD $75.29K 7.35K USD $0.1 0.0096 USD $0.1 0.0096 USD $2.89M 282.14K USD 0 -$0.77 -0.07 USD
Lime Technologies AB (publ)  LIME.ST $402 39.24 USD
-0.25
$5.34B 521.25M USD $481 46.95 USD $402 39.24 USD $404.5 39.48 USD $5.34B 521.25M USD 57.34 $7.01 0.68 USD
Formpipe Software AB (publ)  FPIP.ST $26.5 2.59 USD
-1.12
$1.45B 141.92M USD $7.35K 717.26 USD $26.5 2.59 USD $26.6 2.6 USD $1.45B 141.92M USD 69.73 $0.38 0.04 USD
IAR Systems Group AB (publ)  IAR-B.ST $108.4 10.58 USD
0
$1.38B 134.78M USD $4.95K 483.28 USD $108.4 10.58 USD $108.4 10.58 USD $1.38B 134.78M USD 16.93 $6.4 0.62 USD
Enea AB (publ)  ENEA.ST $67.5 6.59 USD
+0.75
$1.33B 130M USD $747 72.92 USD $66.9 6.53 USD $67.5 6.59 USD $1.33B 130M USD 12.25 $5.51 0.54 USD
Micro Systemation AB (publ)  MSAB-B.ST $49.1 4.79 USD
-1.01
$890.35M 86.91M USD $585 57.1 USD $49.1 4.79 USD $49.5 4.83 USD $890.35M 86.91M USD 21.53 $2.28 0.22 USD
Oneflow AB (publ)  ONEF.ST $27 2.64 USD
+1.12
$765.1M 74.68M USD $2.98K 291.18 USD $26 2.54 USD $27 2.64 USD $765.1M 74.68M USD 0 -$2.97 -0.2 USD
Generic Sweden AB  GENI.ST $60.9 5.94 USD
-1.3
$748.58M 73.07M USD $1.27K 124.16 USD $60.4 5.9 USD $61.6 6.01 USD $748.58M 73.07M USD 25.37 $2.4 0.23 USD
Opter AB (publ)  OPTER.ST $102.5 10.01 USD
0
$615M 60.03M USD $488 47.63 USD $101.5 9.91 USD $102.5 10.01 USD $615M 60.03M USD 35.22 $2.91 0.28 USD
Upsales Technology AB (publ)  UPSALE.ST $27.8 2.71 USD
+0.72
$471.5M 46.02M USD $222 21.67 USD $27.8 2.71 USD $27.9 2.72 USD $471.5M 46.02M USD 28.65 $0.97 0.09 USD
Greater Than AB  GREAT.ST $23.6 2.3 USD
0
$322.71M 31.5M USD $10 0.98 USD $23.6 2.3 USD $23.6 2.3 USD $322.71M 31.5M USD 0 -$0.93 -0.09 USD
Checkin.Com Group AB (publ)  CHECK.ST $9.3 0.91 USD
+3.56
$277.94M 27.13M USD $1.59K 155.4 USD $9.02 0.88 USD $9.34 0.91 USD $277.94M 27.13M USD 0 -$0.76 -0.07 USD
Safeture AB (publ)  SFTR.ST $6.05 0.59 USD
-3.2
$244.67M 23.88M USD $2.43K 237 USD $6.05 0.59 USD $6.2 0.61 USD $244.67M 23.88M USD 201.66 $0.03 0.002 USD
BuildData Group AB (publ)  BUILD.ST $3.54 0.35 USD
0
$241.33M 23.56M USD $0 0 USD $0 0 USD $0 0 USD $241.33M 23.56M USD 0 $0 0 USD
CodeMill AB (publ)  CDMIL.ST $17.7 1.73 USD
-4.32
$241.1M 23.53M USD $21.16K 2.07K USD $16.5 1.61 USD $17.75 1.73 USD $241.1M 23.53M USD 22.12 $0.8 0.08 USD
DevPort AB (publ)  DEVP-B.ST $19.95 1.95 USD
-5.45
$212.64M 20.76M USD $16.56K 1.62K USD $19.95 1.95 USD $21.2 2.07 USD $212.64M 20.76M USD 10.12 $1.97 0.19 USD
Mestro AB (publ)  MESTRO.ST $19.95 1.95 USD
0
$203.9M 19.9M USD $0 0 USD $0 0 USD $0 0 USD $203.9M 19.9M USD 0 $0 0 USD
Modelon AB (publ)  MODEL-B.ST $11 1.07 USD
0
$189.47M 18.49M USD $0 0 USD $0 0 USD $0 0 USD $189.47M 18.49M USD 0 $0 0 USD
Litium AB (publ)  LITI.ST $9.92 0.97 USD
0
$165.86M 16.19M USD $4.32K 421.39 USD $9.92 0.97 USD $9.92 0.97 USD $165.86M 16.19M USD 992.00 $0.01 0.0009 USD
M.O.B.A. Network AB  MOBA.ST $7 0.68 USD
+2.94
$158.78M 15.5M USD $2.42K 236.22 USD $7 0.68 USD $7 0.68 USD $158.78M 15.5M USD 0 -$0.2 -0.01 USD
Safello Group AB (publ)  SFL.ST $6.12 0.6 USD
-1.61
$127.2M 12.42M USD $13.58K 1.33K USD $5.98 0.58 USD $6.38 0.62 USD $127.2M 12.42M USD 0 -$0.07 -0.006 USD
Seamless Distribution Systems AB (publ)  SDS.ST $6.4 0.62 USD
0
$125.76M 12.28M USD $234 22.84 USD $7.1 0.69 USD $7.1 0.69 USD $125.76M 12.28M USD 0 -$7.45 -0.7 USD
Hoylu AB (publ)  HOYLU.ST $1.61 0.16 USD
0
$92.03M 8.98M USD $0 0 USD $0 0 USD $0 0 USD $92.03M 8.98M USD 0 $0 0 USD
eEducation Albert AB (publ)  ALBERT.ST $3.35 0.33 USD
-3.46
$84.18M 8.22M USD $301 29.38 USD $3.35 0.33 USD $3.35 0.33 USD $84.18M 8.22M USD 0 -$3.9 -0.3 USD
Kentima Holding AB (publ)  KENH.ST $2.42 0.24 USD
-6.2
$70.57M 6.89M USD $5.06K 493.92 USD $2.42 0.24 USD $2.48 0.24 USD $70.57M 6.89M USD 0 -$0.06 -0.005 USD
Ranplan Group AB  RPLAN.ST $1.2 0.12 USD
0
$56.54M 5.52M USD $28 2.73 USD $1.2 0.12 USD $1.2 0.12 USD $56.54M 5.52M USD 0 -$0.31 -0.03 USD
Compodium International AB (publ)  COMPDM.ST $6.15 0.6 USD
-1.6
$53.78M 5.25M USD $15.06K 1.47K USD $5.95 0.58 USD $6.25 0.61 USD $53.78M 5.25M USD 24.60 $0.25 0.02 USD
Diadrom Holding AB (publ)  DIAH.ST $6.85 0.67 USD
0
$49.88M 4.87M USD $292 28.5 USD $6.85 0.67 USD $6.85 0.67 USD $49.88M 4.87M USD 0 -$0.4 -0.03 USD
Zaplox AB  ZAPLOX.ST $1 0.1 USD
+10.13
$41.46M 4.05M USD $100 9.76 USD $1 0.1 USD $1 0.1 USD $41.46M 4.05M USD 0 -$0.58 -0.05 USD
Loyal Solutions A/S  LOYAL.ST $2.76 0.27 USD
0
$26.22M 2.56M USD $813 79.36 USD $2.76 0.27 USD $2.76 0.27 USD $26.22M 2.56M USD 0 -$1.76 -0.1 USD
oodash Group AB (publ)  EPTI.ST $7.76 0.76 USD
0
$21.86M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $21.86M 2.13M USD 0 $0 0 USD
Qlucore AB (publ)  QCORE.ST $1 0.1 USD
-3.85
$4.22M 412.09K USD $100 9.76 USD $1 0.1 USD $1 0.1 USD $4.22M 412.09K USD 0 -$5.78 -0.5 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici