Le pays : Suède Bourse : Stockholm Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (53)
- {{country.name}}
- Tous les pays
- Suède (53)
Stockholm (53)
- {{item.name}}
- Tous marchés
- Stockholm (53)
Technologie (53)
- {{item.name}}
- Tous secteur
- Technologie (53)
Logiciel - Application (53)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (22)
- Logiciel - Application (53)
- Logiciel - Infrastructure (14)
- Matériel de communication (18)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (8)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (7)
- Semi-conducteurs (1)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $63.75 6.22 USD |
+0.95
|
$21.92B 2.14B USD | $241.11K 23.53K USD | $62.9 6.14 USD | $64.05 6.25 USD | $21.92B 2.14B USD | 44.58 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $459.4 44.84 USD |
-0.73
|
$18.27B 1.78B USD | $6.57K 641.51 USD | $453.8 44.3 USD | $463.8 45.27 USD | $18.27B 1.78B USD | 43.54 | $10.55 1.03 USD | |
| Better Collective A/S BETCO.ST | $132.8 12.96 USD |
+0.23
|
$8.07B 788.19M USD | $22.98K 2.24K USD | $131.8 12.87 USD | $134.8 13.16 USD | $8.07B 788.19M USD | 25.78 | $5.15 0.5 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.04 0.69 USD |
+0.21
|
$2.5B 243.94M USD | $99.96K 9.76K USD | $7 0.68 USD | $7.08 0.69 USD | $2.5B 243.94M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $61.65 6.02 USD |
-2.91
|
$2.31B 225.41M USD | $156.13K 15.24K USD | $60.1 5.87 USD | $63.4 6.19 USD | $2.31B 225.41M USD | 0 | -$6.17 -0.6 USD | |
| BIMobject AB BIM.ST | $7.15 0.7 USD |
-2.85
|
$1.02B 99.53M USD | $102.13K 9.97K USD | $7.09 0.69 USD | $7.38 0.72 USD | $1.02B 99.53M USD | 0 | -$0.2 -0.01 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $31.5 3.07 USD |
-0.47
|
$638.74M 62.35M USD | $4.18K 408.12 USD | $31.25 3.05 USD | $31.65 3.09 USD | $638.74M 62.35M USD | 9.84 | $3.2 0.31 USD | |
| Crunchfish AB (publ) CFISH.ST | $4.2 0.41 USD |
-2.33
|
$310.14M 30.27M USD | $514.58K 50.23K USD | $3.9 0.38 USD | $4.59 0.45 USD | $310.14M 30.27M USD | 0 | -$0.38 -0.03 USD | |
| Bambuser AB (publ) BUSER.ST | $0.7399 0.07 USD |
+67.95
|
$156.1M 15.24M USD | $6.95M 678.33K USD | $0.46 0.04 USD | $0.9 0.09 USD | $156.1M 15.24M USD | 0 | -$0.56 -0.05 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.0099 USD |
-0.78
|
$124.53M 12.16M USD | $2.12M 207.37K USD | $0.1 0.0096 USD | $0.1 0.01 USD | $124.53M 12.16M USD | 0 | -$0.04 -0.003 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.27 0.03 USD |
+0.75
|
$101.04M 9.86M USD | $389.52K 38.02K USD | $0.26 0.03 USD | $0.2999 0.03 USD | $101.04M 9.86M USD | 0.71 | $0.38 0.04 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.17 0.02 USD |
+1.83
|
$55.75M 5.44M USD | $68.07K 6.64K USD | $0.16 0.02 USD | $0.17 0.02 USD | $55.75M 5.44M USD | 0 | -$0.05 -0.004 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.44 0.14 USD |
-5.57
|
$53.43M 5.22M USD | $202.3K 19.75K USD | $1.42 0.14 USD | $1.68 0.16 USD | $53.43M 5.22M USD | 0 | -$0.26 -0.02 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0013 USD |
-1.47
|
$12.44M 1.21M USD | $190.12K 18.56K USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $12.44M 1.21M USD | 0 | $0 0 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Lime Technologies AB (publ) LIME.ST | $390.5 38.12 USD |
-1.64
|
$5.19B 506.34M USD | $3.39K 331.3 USD | $385.5 37.63 USD | $400.5 39.09 USD | $5.19B 506.34M USD | 55.86 | $6.99 0.68 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26.1 2.55 USD |
+0.38
|
$1.42B 138.23M USD | $3.59K 350.14 USD | $25.5 2.49 USD | $26.3 2.57 USD | $1.42B 138.23M USD | 68.68 | $0.38 0.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $108.8 10.62 USD |
+1.3
|
$1.39B 135.27M USD | $3.65K 356.68 USD | $107 10.44 USD | $108.8 10.62 USD | $1.39B 135.27M USD | 17.00 | $6.4 0.62 USD | |
| Enea AB (publ) ENEA.ST | $62.6 6.11 USD |
-0.63
|
$1.23B 119.85M USD | $18.5K 1.81K USD | $62.1 6.06 USD | $63 6.15 USD | $1.23B 119.85M USD | 11.36 | $5.51 0.54 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $54.2 5.29 USD |
-0.37
|
$1B 97.71M USD | $2.77K 270.48 USD | $54.2 5.29 USD | $55.6 5.43 USD | $1B 97.71M USD | 23.77 | $2.28 0.22 USD | |
| Generic Sweden AB GENI.ST | $56.4 5.51 USD |
-0.88
|
$693.27M 67.67M USD | $11.27K 1.1K USD | $56 5.47 USD | $57 5.56 USD | $693.27M 67.67M USD | 23.50 | $2.4 0.23 USD | |
| Oneflow AB (publ) ONEF.ST | $24 2.34 USD |
-2.04
|
$680.09M 66.39M USD | $5.87K 572.59 USD | $23.1 2.25 USD | $24 2.34 USD | $680.09M 66.39M USD | 0 | -$2.94 -0.2 USD | |
| Opter AB (publ) OPTER.ST | $101.5 9.91 USD |
-1.46
|
$609M 59.45M USD | $5.2K 507.97 USD | $101 9.86 USD | $103.5 10.1 USD | $609M 59.45M USD | 35.73 | $2.84 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $31.6 3.08 USD |
-0.94
|
$532.09M 51.94M USD | $4.78K 466.29 USD | $31 3.03 USD | $33.3 3.25 USD | $532.09M 51.94M USD | 32.57 | $0.97 0.09 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.54 0.93 USD |
-2.65
|
$285.12M 27.83M USD | $424 41.39 USD | $9.26 0.9 USD | $9.56 0.93 USD | $285.12M 27.83M USD | 0 | -$0.76 -0.07 USD | |
| Greater Than AB GREAT.ST | $20 1.95 USD |
-0.99
|
$273.48M 26.7M USD | $954 93.12 USD | $20 1.95 USD | $20 1.95 USD | $273.48M 26.7M USD | 0 | -$0.93 -0.09 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.45 1.8 USD |
+0.82
|
$251.32M 24.53M USD | $3.34K 326.32 USD | $18.25 1.78 USD | $18.95 1.85 USD | $251.32M 24.53M USD | 23.06 | $0.8 0.08 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Safeture AB (publ) SFTR.ST | $5.45 0.53 USD |
-0.91
|
$214.13M 20.9M USD | $2.26K 220.9 USD | $5.45 0.53 USD | $5.5 0.54 USD | $214.13M 20.9M USD | 181.66 | $0.03 0.002 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $19.85 1.94 USD |
-2.22
|
$200.04M 19.53M USD | $7.28K 710.81 USD | $19.6 1.91 USD | $20.2 1.97 USD | $200.04M 19.53M USD | 9.54 | $2.08 0.2 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $10.85 1.06 USD |
-0.46
|
$179.96M 17.57M USD | $16.75K 1.64K USD | $10.8 1.05 USD | $11 1.07 USD | $179.96M 17.57M USD | 1085.00 | $0.01 0.0009 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.7 0.65 USD |
-0.74
|
$151.97M 14.83M USD | $29.66K 2.89K USD | $6.4 0.62 USD | $7.15 0.7 USD | $151.97M 14.83M USD | 0 | -$0.2 -0.01 USD | |
| Safello Group AB (publ) SFL.ST | $6.48 0.63 USD |
+3.18
|
$132.51M 12.93M USD | $22.32K 2.18K USD | $6.16 0.6 USD | $6.64 0.65 USD | $132.51M 12.93M USD | 0 | -$0.07 -0.006 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$121.83M 11.89M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $121.83M 11.89M USD | 0 | -$7.45 -0.7 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.8 0.27 USD |
0
|
$81.65M 7.97M USD | $12.94K 1.26K USD | $2.8 0.27 USD | $2.8 0.27 USD | $81.65M 7.97M USD | 0 | -$0.01 -0.0009 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.11 0.3 USD |
+1.63
|
$78.15M 7.63M USD | $8.39K 818.77 USD | $3.09 0.3 USD | $3.16 0.31 USD | $78.15M 7.63M USD | 0 | -$3.9 -0.3 USD | |
| Compodium International AB (publ) COMPDM.ST | $6.4 0.62 USD |
+2.4
|
$55.07M 5.38M USD | $20.81K 2.03K USD | $6.2 0.61 USD | $6.4 0.62 USD | $55.07M 5.38M USD | 25.60 | $0.25 0.02 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $6.25 0.61 USD |
-9.42
|
$45.51M 4.44M USD | $45.99K 4.49K USD | $6 0.59 USD | $6.45 0.63 USD | $45.51M 4.44M USD | 0 | -$0.37 -0.03 USD | |
| Zaplox AB ZAPLOX.ST | $0.8599 0.08 USD |
-5.31
|
$30.83M 3.01M USD | $13.64K 1.33K USD | $0.8199 0.08 USD | $0.8599 0.08 USD | $30.83M 3.01M USD | 0 | -$0.58 -0.05 USD | |
| Spotr Group AB APTR.ST | $0.11 0.01 USD |
0
|
$28.96M 2.83M USD | $435.78K 42.54K USD | $0.11 0.01 USD | $0.11 0.01 USD | $28.96M 2.83M USD | 0 | -$0.04 -0.003 USD | |
| Loyal Solutions A/S LOYAL.ST | $2.9 0.28 USD |
0
|
$27.55M 2.69M USD | $2 0.2 USD | $2.9 0.28 USD | $2.9 0.28 USD | $27.55M 2.69M USD | 0 | -$1.79 -0.1 USD | |
| Ranplan Group AB RPLAN.ST | $0.55 0.05 USD |
0
|
$25.92M 2.53M USD | $234 22.84 USD | $0.55 0.05 USD | $0.55 0.05 USD | $25.92M 2.53M USD | 0 | -$0.31 -0.03 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $0.8399 0.08 USD |
-11.58
|
$3.38M 330.28K USD | $36.17K 3.53K USD | $0.8399 0.08 USD | $0.9399 0.09 USD | $3.38M 330.28K USD | 0 | -$5.78 -0.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}