Le pays : Suède Bourse : Stockholm Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (70)
- {{country.name}}
- Tous les pays
- Suède (70)
Stockholm (70)
- {{item.name}}
- Tous marchés
- Stockholm (70)
Soins de santé (70)
- {{item.name}}
- Tous secteur
- Soins de santé (70)
Biotechnologie (70)
- {{item.name}}
- Toutes les industries
- Biotechnologie (70)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (5)
- Services d'information sur la santé (9)
- Dispositifs médicaux (39)
- Instruments médicaux et des fournitures (17)
- Diagnostiques et Recherche (6)
- Distribution médicale (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $511.5 49.93 USD |
-1.16
|
$30.12B 2.94B USD | $58.59K 5.72K USD | $509 49.68 USD | $524 51.15 USD | $30.12B 2.94B USD | 55.84 | $9.16 0.89 USD | |
| BioArctic AB (publ) BIOA-B.ST | $177.4 17.32 USD |
-1.5
|
$15.7B 1.53B USD | $203.41K 19.85K USD | $175.6 17.14 USD | $181.6 17.73 USD | $15.7B 1.53B USD | 17.42 | $10.18 0.99 USD | |
| BioInvent International AB (publ) BINV.ST | $36.9 3.6 USD |
-0.54
|
$2.43B 237.02M USD | $364.35K 35.56K USD | $35.25 3.44 USD | $41.45 4.05 USD | $2.43B 237.02M USD | 0 | -$7.12 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $8.56 0.84 USD |
+0.47
|
$2.01B 196.01M USD | $493.57K 48.18K USD | $8.41 0.82 USD | $8.89 0.87 USD | $2.01B 196.01M USD | 0 | -$1.99 -0.1 USD | |
| Genovis AB (publ.) GENO.ST | $26.15 2.55 USD |
-0.95
|
$1.71B 167.11M USD | $101.78K 9.93K USD | $25.5 2.49 USD | $26.9 2.63 USD | $1.71B 167.11M USD | 72.63 | $0.36 0.04 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $23.74 2.32 USD |
-5.42
|
$1.56B 152.04M USD | $282.44K 27.57K USD | $23.7 2.31 USD | $25.54 2.49 USD | $1.56B 152.04M USD | 0 | -$9.25 -0.9 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $8.88 0.87 USD |
-2.63
|
$1.22B 119.18M USD | $905.35K 88.37K USD | $8.82 0.86 USD | $9.22 0.9 USD | $1.22B 119.18M USD | 0 | -$1.69 -0.1 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.25 0.32 USD |
+5.36
|
$1.17B 113.79M USD | $486.7K 47.51K USD | $3.04 0.3 USD | $3.28 0.32 USD | $1.17B 113.79M USD | 0 | -$1 -0.09 USD | |
| Saniona AB (publ) SANION.ST | $8.25 0.81 USD |
-4.18
|
$1.12B 109.59M USD | $908.75K 88.7K USD | $8.13 0.79 USD | $8.78 0.86 USD | $1.12B 109.59M USD | 4.68 | $1.76 0.17 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.37 0.43 USD |
+2.58
|
$419.98M 41M USD | $644.47K 62.91K USD | $4.24 0.41 USD | $4.39 0.43 USD | $419.98M 41M USD | 0 | -$1.22 -0.1 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.76 0.17 USD |
-5.59
|
$371.4M 36.25M USD | $691.76K 67.52K USD | $1.75 0.17 USD | $1.86 0.18 USD | $371.4M 36.25M USD | 0 | -$1.25 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $1.49 0.15 USD |
-1.97
|
$370.43M 36.16M USD | $381.08K 37.2K USD | $1.48 0.14 USD | $1.52 0.15 USD | $370.43M 36.16M USD | 0 | -$0.87 -0.08 USD | |
| Intervacc AB (publ) IVACC.ST | $1.07 0.1 USD |
+0.95
|
$363.99M 35.53M USD | $390.67K 38.13K USD | $1.05 0.1 USD | $1.1 0.11 USD | $363.99M 35.53M USD | 0 | -$0.71 -0.06 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $6.98 0.68 USD |
-0.71
|
$362.04M 35.34M USD | $15.44K 1.51K USD | $6.98 0.68 USD | $7.26 0.71 USD | $362.04M 35.34M USD | 0 | -$1.5 -0.1 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.27 0.03 USD |
+4.28
|
$329.68M 32.18M USD | $108.64M 10.6M USD | $0.25 0.02 USD | $0.2899 0.03 USD | $329.68M 32.18M USD | 0 | -$0.09 -0.008 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2099 0.02 USD |
-5.05
|
$322.68M 31.5M USD | $17.31M 1.69M USD | $0.2099 0.02 USD | $0.22 0.02 USD | $322.68M 31.5M USD | 4.21 | $0.05 0.004 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $6.32 0.62 USD |
-9.71
|
$297.05M 29M USD | $751.13K 73.32K USD | $6.16 0.6 USD | $7.04 0.69 USD | $297.05M 29M USD | 0 | -$0.51 -0.04 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9899 0.1 USD |
0
|
$267.94M 26.15M USD | $261.64K 25.54K USD | $0.9699 0.09 USD | $1.03 0.1 USD | $267.94M 26.15M USD | 0 | -$0.08 -0.007 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.3699 0.04 USD |
-1.84
|
$263.16M 25.69M USD | $1.68M 164.05K USD | $0.3599 0.03 USD | $0.38 0.04 USD | $263.16M 25.69M USD | 0 | -$0.08 -0.007 USD | |
| Xintela AB (publ) XINT.ST | $0.39 0.04 USD |
-5.98
|
$261.66M 25.54M USD | $496.14K 48.43K USD | $0.39 0.04 USD | $0.4099 0.04 USD | $261.66M 25.54M USD | 0 | -$0.07 -0.006 USD | |
| Initiator Pharma A/S INIT.ST | $3.89 0.38 USD |
-0.26
|
$218.46M 21.32M USD | $66.52K 6.49K USD | $3.6 0.35 USD | $3.92 0.38 USD | $218.46M 21.32M USD | 0 | -$0.29 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.15 0.11 USD |
+4.45
|
$185.74M 18.13M USD | $644.02K 62.86K USD | $1.09 0.11 USD | $1.2 0.12 USD | $185.74M 18.13M USD | 0 | -$0.3 -0.02 USD | |
| Alzinova AB (publ) ALZ.ST | $1.76 0.17 USD |
-1.79
|
$183.19M 17.88M USD | $340.82K 33.27K USD | $1.74 0.17 USD | $1.82 0.18 USD | $183.19M 17.88M USD | 0 | -$0.26 -0.02 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.86 0.18 USD |
+7.2
|
$146.44M 14.29M USD | $107.89K 10.53K USD | $1.68 0.16 USD | $1.87 0.18 USD | $146.44M 14.29M USD | 0 | -$0.64 -0.06 USD | |
| Biosergen AB BIOSGN.ST | $0.53 0.05 USD |
-7.02
|
$124.46M 12.15M USD | $367.56K 35.88K USD | $0.53 0.05 USD | $0.5799 0.06 USD | $124.46M 12.15M USD | 0 | -$0.05 -0.004 USD | |
| Kancera AB (publ) KAN.ST | $1 0.1 USD |
-2.06
|
$121.06M 11.82M USD | $168.15K 16.41K USD | $1 0.1 USD | $1.02 0.1 USD | $121.06M 11.82M USD | 0 | -$0.39 -0.03 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2399 0.02 USD |
+0.84
|
$83.57M 8.16M USD | $11.37K 1.11K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $83.57M 8.16M USD | 0 | -$0.1 -0.009 USD | |
| NextCell Pharma AB NXTCL.ST | $1.02 0.1 USD |
-0.78
|
$74.41M 7.26M USD | $363.98K 35.53K USD | $0.9699 0.09 USD | $1.02 0.1 USD | $74.41M 7.26M USD | 0 | -$0.39 -0.03 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.75 0.07 USD |
+3.02
|
$73.34M 7.16M USD | $110.85K 10.82K USD | $0.7299 0.07 USD | $0.76 0.07 USD | $73.34M 7.16M USD | 0 | -$1.22 -0.1 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $4.1 0.4 USD |
-3.12
|
$69.27M 6.76M USD | $233.13K 22.76K USD | $4 0.39 USD | $4.44 0.43 USD | $69.27M 6.76M USD | 0 | -$1,128 -110.2 USD | |
| 2cureX AB (publ) 2CUREX.ST | $2 0.2 USD |
-3.85
|
$50.21M 4.9M USD | $52.32K 5.11K USD | $2 0.2 USD | $2.1 0.2 USD | $50.21M 4.9M USD | 0 | -$0.13 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.08 0.0075 USD |
+17.88
|
$39.27M 3.83M USD | $391.62K 38.23K USD | $0.07 0.0064 USD | $0.08 0.0076 USD | $39.27M 3.83M USD | 0 | -$0.09 -0.008 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.45 0.04 USD |
0
|
$31.74M 3.1M USD | $296.95K 28.99K USD | $0.4299 0.04 USD | $0.45 0.04 USD | $31.74M 3.1M USD | 0 | -$0.26 -0.02 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4899 0.05 USD |
-2.22
|
$21.2M 2.07M USD | $2.83M 276.16K USD | $0.45 0.04 USD | $0.56 0.05 USD | $21.2M 2.07M USD | 0 | -$0.33 -0.03 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.08999 0.0089 USD |
+1.99
|
$17.82M 1.74M USD | $688.39K 67.2K USD | $0.08999 0.0084 USD | $0.08999 0.0090 USD | $17.82M 1.74M USD | 0 | -$0.14 -0.01 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.0064 0.00062 USD |
-5.88
|
$14.36M 1.4M USD | $8.07M 787.75K USD | $0.0064 0.00062 USD | $0.0071 0.00069 USD | $14.36M 1.4M USD | 0 | -$0.02 -0.001 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05 0.0048 USD |
-8.15
|
$6.77M 660.7K USD | $363.42K 35.47K USD | $0.05 0.0048 USD | $0.05 0.0053 USD | $6.77M 660.7K USD | 0 | -$0.04 -0.003 USD | |
| Scandion Oncology A/S SCOL.ST | $0.02 0.0017 USD |
-1.12
|
$4.13M 403.32K USD | $3.57M 348.15K USD | $0.02 0.0014 USD | $0.02 0.0017 USD | $4.13M 403.32K USD | 0 | -$0.23 -0.02 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| I-Tech AB ITECH.ST | $99.8 9.74 USD |
+3.96
|
$1.19B 116.01M USD | $34.72K 3.39K USD | $96.6 9.43 USD | $101.5 9.91 USD | $1.19B 116.01M USD | 26.26 | $3.8 0.37 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $30.9 3.02 USD |
-1.59
|
$1.15B 112.02M USD | $20.51K 2K USD | $30.4 2.97 USD | $32.6 3.18 USD | $1.15B 112.02M USD | 0 | -$7.59 -0.7 USD | |
| Nanoform Finland Oyj NANOFS.ST | $10.56 1.03 USD |
-3.83
|
$903.21M 88.16M USD | $8.09K 789.29 USD | $10.56 1.03 USD | $11.4 1.11 USD | $903.21M 88.16M USD | 0 | -$2.71 -0.2 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $59.3 5.79 USD |
+4.04
|
$798.85M 77.98M USD | $14.68K 1.43K USD | $55.9 5.46 USD | $59.5 5.81 USD | $798.85M 77.98M USD | 0 | -$9.34 -0.9 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $29 2.83 USD |
+9.85
|
$594.96M 58.08M USD | $5.75K 560.98 USD | $26.6 2.6 USD | $30 2.93 USD | $594.96M 58.08M USD | 31.18 | $0.93 0.09 USD | |
| Lipum AB (publ) LIPUM.ST | $16 1.56 USD |
+0.63
|
$339.4M 33.13M USD | $7.06K 689.44 USD | $16 1.56 USD | $18.05 1.76 USD | $339.4M 33.13M USD | 0 | -$3.22 -0.3 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $16.7 1.63 USD |
+3.41
|
$336.8M 32.88M USD | $48.45K 4.73K USD | $16 1.56 USD | $16.85 1.64 USD | $336.8M 32.88M USD | 0 | -$8.27 -0.8 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Mendus AB (publ) IMMU.ST | $5.18 0.51 USD |
+5.5
|
$260.86M 25.46M USD | $15.57K 1.52K USD | $4.72 0.46 USD | $5.25 0.51 USD | $260.86M 25.46M USD | 0 | -$2.42 -0.2 USD | |
| Corline Biomedical AB CLBIO.ST | $9.84 0.96 USD |
+0.41
|
$240.99M 23.52M USD | $4.82K 470.49 USD | $9.84 0.96 USD | $10.35 1.01 USD | $240.99M 23.52M USD | 0 | -$1.11 -0.1 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.15 0.31 USD |
+1.29
|
$85.45M 8.34M USD | $6.15K 600.32 USD | $3.09 0.3 USD | $3.31 0.32 USD | $85.45M 8.34M USD | 0 | -$0.44 -0.04 USD | |
| AcouSort AB (publ) ACOU.ST | $3.5 0.34 USD |
+2.94
|
$74.07M 7.23M USD | $99.24K 9.69K USD | $3.33 0.33 USD | $3.5 0.34 USD | $74.07M 7.23M USD | 0 | -$1.01 -0.09 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $5.29 0.52 USD |
+2.12
|
$61.96M 6.05M USD | $44.14K 4.31K USD | $4.81 0.47 USD | $5.32 0.52 USD | $61.96M 6.05M USD | 0 | -$0.54 -0.05 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $23 2.25 USD |
-4.17
|
$61.14M 5.97M USD | $35.88K 3.5K USD | $21.7 2.12 USD | $24.5 2.39 USD | $61.14M 5.97M USD | 0 | -$13.56 -1.3 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.41 0.14 USD |
+0.36
|
$50.67M 4.95M USD | $9.6K 936.59 USD | $1.38 0.13 USD | $1.43 0.14 USD | $50.67M 4.95M USD | 0 | -$0.42 -0.04 USD | |
| CombiGene AB (publ) COMBI.ST | $2.47 0.24 USD |
-0.4
|
$48.91M 4.77M USD | $16.24K 1.59K USD | $2.4 0.23 USD | $2.5 0.24 USD | $48.91M 4.77M USD | 0 | -$2.27 -0.2 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2 0.2 USD |
-1.96
|
$46.69M 4.56M USD | $21.33K 2.08K USD | $1.96 0.19 USD | $2.06 0.2 USD | $46.69M 4.56M USD | 0 | -$0.55 -0.05 USD | |
| Fluicell AB (publ) FLUI.ST | $11.1 1.08 USD |
-1.77
|
$15.25M 1.49M USD | $5.28K 515.69 USD | $10 0.98 USD | $11.2 1.09 USD | $15.25M 1.49M USD | 0 | -$13.22 -1.2 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2.02M 197.49K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}