Le pays : Suède Bourse : Stockholm Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (70)
- {{country.name}}
- Tous les pays
- Suède (70)
Stockholm (70)
- {{item.name}}
- Tous marchés
- Stockholm (70)
Soins de santé (70)
- {{item.name}}
- Tous secteur
- Soins de santé (70)
Biotechnologie (70)
- {{item.name}}
- Toutes les industries
- Biotechnologie (70)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (5)
- Services d'information sur la santé (9)
- Dispositifs médicaux (40)
- Instruments médicaux et des fournitures (16)
- Diagnostiques et Recherche (6)
- Distribution médicale (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $586.5 57.25 USD |
-0.42
|
$34.39B 3.36B USD | $132.17K 12.9K USD | $583 56.91 USD | $607.5 59.3 USD | $34.39B 3.36B USD | 63.81 | $9.19 0.9 USD | |
| BioArctic AB (publ) BIOA-B.ST | $194.9 19.02 USD |
-1.12
|
$17.25B 1.68B USD | $170.35K 16.63K USD | $194.6 19 USD | $199.4 19.46 USD | $17.25B 1.68B USD | 19.16 | $10.17 0.99 USD | |
| BioInvent International AB (publ) BINV.ST | $35.8 3.49 USD |
-2.19
|
$2.36B 229.96M USD | $17.28K 1.69K USD | $35.6 3.48 USD | $36.85 3.6 USD | $2.36B 229.96M USD | 0 | -$7.12 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.72 0.75 USD |
-3.26
|
$1.81B 176.77M USD | $210.73K 20.57K USD | $7.72 0.75 USD | $8.09 0.79 USD | $1.81B 176.77M USD | 0 | -$1.99 -0.1 USD | |
| Genovis AB (publ.) GENO.ST | $26.8 2.62 USD |
+0.56
|
$1.75B 171.26M USD | $14.4K 1.41K USD | $26.4 2.58 USD | $27 2.64 USD | $1.75B 171.26M USD | 74.44 | $0.36 0.04 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $23.6 2.3 USD |
-0.59
|
$1.55B 151.14M USD | $24.83K 2.42K USD | $23.46 2.29 USD | $23.78 2.32 USD | $1.55B 151.14M USD | 0 | -$9.25 -0.9 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.27 0.42 USD |
+0.59
|
$1.53B 149.73M USD | $181.3K 17.7K USD | $4.19 0.41 USD | $4.35 0.42 USD | $1.53B 149.73M USD | 0 | -$1 -0.09 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.75 0.95 USD |
+0.72
|
$1.34B 130.86M USD | $344.02K 33.58K USD | $9.57 0.93 USD | $9.85 0.96 USD | $1.34B 130.86M USD | 0 | -$1.69 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $9.78 0.95 USD |
+7.24
|
$1.33B 129.92M USD | $901.39K 87.99K USD | $9.01 0.88 USD | $9.88 0.96 USD | $1.33B 129.92M USD | 4.88 | $2 0.2 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.21 0.41 USD |
-1.17
|
$404.61M 39.49M USD | $383.9K 37.47K USD | $4.18 0.41 USD | $4.28 0.42 USD | $404.61M 39.49M USD | 0 | -$1.22 -0.1 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2399 0.02 USD |
-1.07
|
$366.81M 35.8M USD | $2.77M 269.97K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $366.81M 35.8M USD | 4.78 | $0.05 0.004 USD | |
| Intervacc AB (publ) IVACC.ST | $0.93 0.09 USD |
-1.06
|
$318.32M 31.07M USD | $339.97K 33.19K USD | $0.92 0.09 USD | $0.9599 0.09 USD | $318.32M 31.07M USD | 0 | -$0.71 -0.06 USD | |
| Xintela AB (publ) XINT.ST | $0.4699 0.05 USD |
-2.1
|
$310.93M 30.35M USD | $21.44K 2.09K USD | $0.4699 0.05 USD | $0.4899 0.05 USD | $310.93M 30.35M USD | 0 | -$0.07 -0.006 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.44 0.14 USD |
-0.55
|
$303.8M 29.65M USD | $217.07K 21.19K USD | $1.43 0.14 USD | $1.47 0.14 USD | $303.8M 29.65M USD | 0 | -$1.25 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $1.19 0.12 USD |
+8.79
|
$295.35M 28.83M USD | $1.92M 187.83K USD | $1.13 0.11 USD | $1.2 0.12 USD | $295.35M 28.83M USD | 0 | -$0.87 -0.08 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.39 0.53 USD |
-0.55
|
$261.61M 25.54M USD | $75.43K 7.36K USD | $5.24 0.51 USD | $5.44 0.53 USD | $261.61M 25.54M USD | 0 | -$0.51 -0.04 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.2099 0.02 USD |
-5.05
|
$254.64M 24.86M USD | $4.96M 484.27K USD | $0.2099 0.02 USD | $0.22 0.02 USD | $254.64M 24.86M USD | 0 | -$0.09 -0.008 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.92 0.09 USD |
-1.5
|
$248.79M 24.28M USD | $17.64K 1.72K USD | $0.91 0.09 USD | $0.9399 0.09 USD | $248.79M 24.28M USD | 0 | -$0.08 -0.007 USD | |
| Kancera AB (publ) KAN.ST | $2 0.2 USD |
+26.62
|
$242.13M 23.63M USD | $2.98M 291K USD | $1.59 0.16 USD | $2.1 0.2 USD | $242.13M 23.63M USD | 0 | -$0.37 -0.03 USD | |
| Initiator Pharma A/S INIT.ST | $3.94 0.38 USD |
-0.25
|
$221.26M 21.6M USD | $20.88K 2.04K USD | $3.9 0.38 USD | $4.05 0.4 USD | $221.26M 21.6M USD | 0 | -$0.3 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.02 0.1 USD |
-10.08
|
$186.93M 18.25M USD | $1.82M 177.94K USD | $1 0.1 USD | $1.15 0.11 USD | $186.93M 18.25M USD | 0 | -$0.26 -0.02 USD | |
| Alzinova AB (publ) ALZ.ST | $1.62 0.16 USD |
-0.37
|
$169.42M 16.54M USD | $184.95K 18.05K USD | $1.61 0.16 USD | $1.68 0.16 USD | $169.42M 16.54M USD | 0 | -$0.26 -0.02 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $4.75 0.46 USD |
-3.49
|
$146.71M 14.32M USD | $334.11K 32.61K USD | $4.62 0.45 USD | $4.99 0.49 USD | $146.71M 14.32M USD | 0 | -$1,128 -110.2 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.73 0.17 USD |
-1.99
|
$135.82M 13.26M USD | $94.19K 9.19K USD | $1.62 0.16 USD | $1.76 0.17 USD | $135.82M 13.26M USD | 0 | -$0.64 -0.06 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.55 0.05 USD |
-5.48
|
$129.62M 12.65M USD | $159K 15.52K USD | $0.54 0.05 USD | $0.5699 0.06 USD | $129.62M 12.65M USD | 0 | -$0.05 -0.004 USD | |
| NextCell Pharma AB NXTCL.ST | $0.9799 0.1 USD |
-1.31
|
$109.5M 10.69M USD | $95.63K 9.34K USD | $0.9799 0.1 USD | $1 0.1 USD | $109.5M 10.69M USD | 0 | -$0.39 -0.03 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.2 0.02 USD |
+28.57
|
$99.94M 9.76M USD | $364.59K 35.59K USD | $0.1499 0.02 USD | $0.26 0.03 USD | $99.94M 9.76M USD | 0 | -$0.09 -0.008 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.25 0.02 USD |
+4.6
|
$87.05M 8.5M USD | $174.79K 17.06K USD | $0.2399 0.02 USD | $0.25 0.02 USD | $87.05M 8.5M USD | 0 | -$0.1 -0.009 USD | |
| 2cureX AB (publ) 2CUREX.ST | $3.08 0.3 USD |
-9.94
|
$77.32M 7.55M USD | $523.92K 51.14K USD | $2.94 0.29 USD | $3.62 0.35 USD | $77.32M 7.55M USD | 0 | -$0.18 -0.01 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.68 0.07 USD |
-4.23
|
$66.49M 6.49M USD | $110.31K 10.77K USD | $0.67 0.07 USD | $0.7099 0.07 USD | $66.49M 6.49M USD | 0 | -$1.22 -0.1 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.44 0.04 USD |
-5.98
|
$31.24M 3.05M USD | $10.73K 1.05K USD | $0.44 0.04 USD | $0.46 0.04 USD | $31.24M 3.05M USD | 0 | -$0.26 -0.02 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.44 0.04 USD |
-2.11
|
$19.26M 1.88M USD | $162.62K 15.87K USD | $0.4199 0.04 USD | $0.46 0.05 USD | $19.26M 1.88M USD | 0 | -$0.33 -0.03 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0.48 | $0.03 0.002 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.08999 0.0085 USD |
-3.95
|
$16.93M 1.65M USD | $561.7K 54.83K USD | $0.08999 0.0083 USD | $0.1 0.0092 USD | $16.93M 1.65M USD | 0 | -$0.12 -0.01 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.004499 0.00043 USD |
-2.17
|
$8.84M 863.26K USD | $3.19M 311.82K USD | $0.003599 0.00035 USD | $0.004799 0.00046 USD | $8.84M 863.26K USD | 0 | -$0.02 -0.001 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05 0.0046 USD |
-3.25
|
$6.5M 634.05K USD | $124.39K 12.14K USD | $0.05 0.0046 USD | $0.05 0.0048 USD | $6.5M 634.05K USD | 0 | -$0.05 -0.004 USD | |
| Scandion Oncology A/S SCOL.ST | $0.01 0.0011 USD |
-5.47
|
$2.84M 277.28K USD | $188.41K 18.39K USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $2.84M 277.28K USD | 0 | -$0.24 -0.02 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $38.85 3.79 USD |
-2.14
|
$1.44B 140.84M USD | $34.43K 3.36K USD | $38.85 3.79 USD | $41.45 4.05 USD | $1.44B 140.84M USD | 0 | -$7.59 -0.7 USD | |
| I-Tech AB ITECH.ST | $94.8 9.25 USD |
-1.04
|
$1.14B 111.02M USD | $6.09K 594.26 USD | $94.2 9.2 USD | $96.2 9.39 USD | $1.14B 111.02M USD | 24.94 | $3.8 0.37 USD | |
| Nanoform Finland Oyj NANOFS.ST | $12.66 1.24 USD |
+18.76
|
$1.14B 110.97M USD | $12.99K 1.27K USD | $12 1.17 USD | $12.98 1.27 USD | $1.14B 110.97M USD | 0 | -$2.74 -0.2 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $52 5.08 USD |
-1.89
|
$700.51M 68.38M USD | $2.43K 236.81 USD | $51.7 5.05 USD | $53 5.17 USD | $700.51M 68.38M USD | 0 | -$9.34 -0.9 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $26.8 2.62 USD |
-2.9
|
$549.83M 53.67M USD | $116 11.32 USD | $26.8 2.62 USD | $26.8 2.62 USD | $549.83M 53.67M USD | 45.42 | $0.59 0.06 USD | |
| Mendus AB (publ) IMMU.ST | $7.16 0.7 USD |
-2.05
|
$360.57M 35.2M USD | $41.92K 4.09K USD | $7.01 0.68 USD | $7.6 0.74 USD | $360.57M 35.2M USD | 0 | -$2.42 -0.2 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $6.72 0.66 USD |
-1.47
|
$348.56M 34.02M USD | $11.08K 1.08K USD | $6.72 0.66 USD | $6.94 0.68 USD | $348.56M 34.02M USD | 0 | -$1.5 -0.1 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $16.85 1.64 USD |
-0.3
|
$339.82M 33.17M USD | $7.49K 731.51 USD | $16.45 1.61 USD | $16.9 1.65 USD | $339.82M 33.17M USD | 0 | -$9.67 -0.9 USD | |
| Lipum AB (publ) LIPUM.ST | $14.5 1.42 USD |
+3.57
|
$307.58M 30.02M USD | $425 41.49 USD | $14.45 1.41 USD | $14.5 1.42 USD | $307.58M 30.02M USD | 0 | -$2.51 -0.2 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Corline Biomedical AB CLBIO.ST | $9.58 0.94 USD |
-3.04
|
$234.62M 22.9M USD | $30.75K 3K USD | $9.54 0.93 USD | $10.1 0.99 USD | $234.62M 22.9M USD | 0 | -$1.11 -0.1 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $26.8 2.62 USD |
-6.94
|
$189.08M 18.46M USD | $13.33K 1.3K USD | $26 2.54 USD | $28.9 2.82 USD | $189.08M 18.46M USD | 0 | -$7.74 -0.7 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.31 0.32 USD |
-7.81
|
$89.65M 8.75M USD | $11.08K 1.08K USD | $3.13 0.31 USD | $3.59 0.35 USD | $89.65M 8.75M USD | 0 | -$0.44 -0.04 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $6.06 0.59 USD |
-1.3
|
$70.98M 6.93M USD | $17.46K 1.7K USD | $5.8 0.57 USD | $6.4 0.62 USD | $70.98M 6.93M USD | 0 | -$0.54 -0.05 USD | |
| AcouSort AB (publ) ACOU.ST | $3.16 0.31 USD |
+1.61
|
$66.88M 6.53M USD | $4.3K 419.73 USD | $3.16 0.31 USD | $3.16 0.31 USD | $66.88M 6.53M USD | 0 | -$1.03 -0.1 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $20.75 2.03 USD |
-1.19
|
$55.16M 5.38M USD | $2.73K 266.77 USD | $19.6 1.91 USD | $20.8 2.03 USD | $55.16M 5.38M USD | 0 | -$13.56 -1.3 USD | |
| CombiGene AB (publ) COMBI.ST | $2.6 0.25 USD |
+0.39
|
$51.48M 5.03M USD | $2.91K 283.66 USD | $2.59 0.25 USD | $2.59 0.25 USD | $51.48M 5.03M USD | 0 | -$2.27 -0.2 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.32 0.13 USD |
0
|
$47.26M 4.61M USD | $6.89K 672.16 USD | $1.32 0.13 USD | $1.32 0.13 USD | $47.26M 4.61M USD | 0 | -$0.42 -0.04 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.85 0.18 USD |
+0.27
|
$43.19M 4.22M USD | $3.1K 302.5 USD | $1.71 0.17 USD | $1.86 0.18 USD | $43.19M 4.22M USD | 0 | -$0.55 -0.05 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Fluicell AB (publ) FLUI.ST | $10.4 1.02 USD |
+2.97
|
$14.29M 1.39M USD | $1.36K 132.56 USD | $9.85 0.96 USD | $10.4 1.02 USD | $14.29M 1.39M USD | 0 | -$13.22 -1.2 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2.02M 197.49K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}