Le pays : Suède Bourse : Stockholm Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (39)
- {{country.name}}
- Tous les pays
- Suède (39)
Stockholm (39)
- {{item.name}}
- Tous marchés
- Stockholm (39)
Soins de santé (39)
- {{item.name}}
- Tous secteur
- Soins de santé (39)
Dispositifs médicaux (39)
- {{item.name}}
- Toutes les industries
- Biotechnologie (70)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (5)
- Services d'information sur la santé (9)
- Dispositifs médicaux (39)
- Instruments médicaux et des fournitures (17)
- Diagnostiques et Recherche (6)
- Distribution médicale (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sectra AB (publ) SECT-B.ST | $314 30.65 USD |
+0.32
|
$60.5B 5.91B USD | $106.33K 10.38K USD | $311.6 30.42 USD | $318 31.04 USD | $60.5B 5.91B USD | 102.28 | $3.07 0.3 USD | |
| Getinge AB (publ) GETI-B.ST | $187.05 18.26 USD |
+0.16
|
$50.95B 4.97B USD | $347.99K 33.97K USD | $185.9 18.15 USD | $187.95 18.35 USD | $50.95B 4.97B USD | 34.51 | $5.42 0.53 USD | |
| Vitrolife AB (publ) VITR.ST | $155.9 15.22 USD |
+1.23
|
$21.12B 2.06B USD | $149K 14.54K USD | $154 15.03 USD | $157.4 15.36 USD | $21.12B 2.06B USD | 42.47 | $3.67 0.36 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $310 30.26 USD |
-2.45
|
$9.76B 953.17M USD | $66.51K 6.49K USD | $309 30.16 USD | $320.4 31.28 USD | $9.76B 953.17M USD | 71.75 | $4.32 0.42 USD | |
| BICO Group AB (publ) BICO.ST | $35.18 3.43 USD |
-3.46
|
$2.48B 242.35M USD | $230K 22.45K USD | $35.16 3.43 USD | $36.4 3.55 USD | $2.48B 242.35M USD | 0 | -$4.34 -0.4 USD | |
| OssDsign AB (publ) OSSD.ST | $12.92 1.26 USD |
-1.37
|
$1.26B 123.16M USD | $182.99K 17.86K USD | $12.82 1.25 USD | $13.26 1.29 USD | $1.26B 123.16M USD | 0 | -$0.51 -0.04 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $12.46 1.22 USD |
-1.11
|
$1.24B 120.82M USD | $209.98K 20.5K USD | $12.46 1.22 USD | $12.92 1.26 USD | $1.24B 120.82M USD | 0 | -$0.56 -0.05 USD | |
| C-Rad AB (publ) CRAD-B.ST | $33.1 3.23 USD |
+0.3
|
$1.11B 108.49M USD | $32.72K 3.19K USD | $32.45 3.17 USD | $33.1 3.23 USD | $1.11B 108.49M USD | 34.47 | $0.96 0.09 USD | |
| Senzime AB (publ) SEZI.ST | $4.8 0.47 USD |
-1.13
|
$639.43M 62.42M USD | $68.64K 6.7K USD | $4.8 0.47 USD | $4.96 0.48 USD | $639.43M 62.42M USD | 0 | -$1.01 -0.09 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8 0.78 USD |
-0.99
|
$310.66M 30.32M USD | $25.11K 2.45K USD | $7.92 0.77 USD | $8 0.78 USD | $310.66M 30.32M USD | 0 | -$8.16 -0.7 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0045 USD |
-2.32
|
$297.7M 29.06M USD | $12.98M 1.27M USD | $0.05 0.0044 USD | $0.05 0.0046 USD | $297.7M 29.06M USD | 0.23 | $0.2 0.02 USD | |
| Acarix AB (publ) ACARIX.ST | $0.25 0.02 USD |
+1.02
|
$276.9M 27.03M USD | $624.57K 60.97K USD | $0.2399 0.02 USD | $0.26 0.03 USD | $276.9M 27.03M USD | 0 | -$0.06 -0.005 USD | |
| Dignitana AB (publ) DIGN.ST | $2.24 0.22 USD |
+1.36
|
$180.41M 17.61M USD | $21.64K 2.11K USD | $2.19 0.21 USD | $2.24 0.22 USD | $180.41M 17.61M USD | 0 | -$0.25 -0.02 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.39 0.04 USD |
+3.72
|
$131.94M 12.88M USD | $70.37K 6.87K USD | $0.3699 0.04 USD | $0.4 0.04 USD | $131.94M 12.88M USD | 0 | -$0.34 -0.03 USD | |
| Luxbright AB (publ) LXB.ST | $0.75 0.07 USD |
-4.82
|
$84.52M 8.25M USD | $128.79K 12.57K USD | $0.75 0.07 USD | $0.8199 0.08 USD | $84.52M 8.25M USD | 0 | -$0.17 -0.01 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.99 0.29 USD |
-0.33
|
$76.61M 7.48M USD | $182.68K 17.83K USD | $2.83 0.28 USD | $3.05 0.3 USD | $76.61M 7.48M USD | 0 | -$3.09 -0.3 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.11 0.01 USD |
+2.53
|
$74.06M 7.23M USD | $645.07K 62.97K USD | $0.11 0.01 USD | $0.11 0.01 USD | $74.06M 7.23M USD | 0 | -$0.11 -0.01 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.5 0.05 USD |
+11.11
|
$48.57M 4.74M USD | $1.69M 164.69K USD | $0.4199 0.04 USD | $0.7299 0.07 USD | $48.57M 4.74M USD | 0 | -$0.24 -0.02 USD | |
| Iconovo AB (publ) ICO.ST | $1.2 0.12 USD |
+2.13
|
$28.13M 2.75M USD | $45.02K 4.39K USD | $1.19 0.12 USD | $1.24 0.12 USD | $28.13M 2.75M USD | 0 | -$2.18 -0.2 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.15 0.21 USD |
-2.27
|
$26.84M 2.62M USD | $68.67K 6.7K USD | $2.15 0.21 USD | $2.28 0.22 USD | $26.84M 2.62M USD | 0 | -$1.33 -0.1 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| CellaVision AB (publ) CEVI.ST | $197.8 19.31 USD |
+1.64
|
$4.72B 460.52M USD | $29.03K 2.83K USD | $192 18.74 USD | $198.8 19.41 USD | $4.72B 460.52M USD | 31.00 | $6.38 0.62 USD | |
| Stille AB STIL.ST | $216 21.08 USD |
+1.41
|
$1.94B 189.45M USD | $5.5K 536.58 USD | $210 20.5 USD | $216 21.08 USD | $1.94B 189.45M USD | 32.09 | $6.73 0.66 USD | |
| Paxman AB (publ) PAX.ST | $72 7.03 USD |
-0.55
|
$1.51B 146.97M USD | $13.09K 1.28K USD | $71.8 7.01 USD | $73 7.13 USD | $1.51B 146.97M USD | 63.71 | $1.13 0.11 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $35.7 3.48 USD |
+1.42
|
$1.25B 122.12M USD | $464 45.29 USD | $32.7 3.19 USD | $35.7 3.48 USD | $1.25B 122.12M USD | 0 | -$0.7 -0.06 USD | |
| Mentice AB (publ) MNTC.ST | $18 1.76 USD |
+10.43
|
$460.24M 44.92M USD | $12.95K 1.26K USD | $16.3 1.59 USD | $18.2 1.78 USD | $460.24M 44.92M USD | 0 | -$0.84 -0.08 USD | |
| Integrum AB (publ) INTEG-B.ST | $17.1 1.67 USD |
+0.12
|
$364.82M 35.61M USD | $54.92K 5.36K USD | $16.08 1.57 USD | $18 1.76 USD | $364.82M 35.61M USD | 0 | -$1.01 -0.09 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| Arcoma AB ARCOMA.ST | $9.7 0.95 USD |
+0.83
|
$127.9M 12.48M USD | $13.13K 1.28K USD | $9.66 0.94 USD | $9.8 0.96 USD | $127.9M 12.48M USD | 13.10 | $0.74 0.07 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.34 0.13 USD |
+2.69
|
$76.11M 7.43M USD | $10.5K 1.02K USD | $1.3 0.13 USD | $1.35 0.13 USD | $76.11M 7.43M USD | 0 | -$0.15 -0.01 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $14.25 1.39 USD |
+1.42
|
$30.68M 3M USD | $2.85K 278.29 USD | $13.85 1.35 USD | $14.4 1.41 USD | $30.68M 3M USD | 0 | -$5.22 -0.5 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Perpetua Medical AB (publ) PHLOG-B.ST | $0.1 0.0096 USD |
0
|
$10.7M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.7M 1.04M USD | 0 | $0 0 USD | |
| Bio Vitos Pharma AB (publ) HEMC.ST | $0.23 0.02 USD |
0
|
$8.63M 842.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63M 842.37K USD | 0 | $0 0 USD | |
| Duearity AB (publ) DEAR.ST | $0.02 0.0015 USD |
0
|
$3.08M 301.11K USD | $5.48M 535.35K USD | $0.02 0.0015 USD | $0.02 0.0015 USD | $3.08M 301.11K USD | 0 | -$0.32 -0.03 USD | |
| Implantica AG IMP-A-SDB.ST | $41 4 USD |
+12.33
|
$0 0 USD | $42.55K 4.15K USD | $37.05 3.62 USD | $41.6 4.06 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}