Le pays : Suède Bourse : Stockholm Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (40)
- {{country.name}}
- Tous les pays
- Suède (40)
Stockholm (40)
- {{item.name}}
- Tous marchés
- Stockholm (40)
Soins de santé (40)
- {{item.name}}
- Tous secteur
- Soins de santé (40)
Dispositifs médicaux (40)
- {{item.name}}
- Toutes les industries
- Biotechnologie (70)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (5)
- Services d'information sur la santé (9)
- Dispositifs médicaux (40)
- Instruments médicaux et des fournitures (16)
- Diagnostiques et Recherche (6)
- Distribution médicale (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sectra AB (publ) SECT-B.ST | $314.8 30.73 USD |
-0.88
|
$60.65B 5.92B USD | $16.9K 1.65K USD | $313.8 30.63 USD | $317.6 31 USD | $60.65B 5.92B USD | 107.80 | $2.92 0.29 USD | |
| Getinge AB (publ) GETI-B.ST | $182.3 17.79 USD |
-0.87
|
$49.65B 4.85B USD | $221.67K 21.64K USD | $181.75 17.74 USD | $183.6 17.92 USD | $49.65B 4.85B USD | 33.57 | $5.43 0.53 USD | |
| Vitrolife AB (publ) VITR.ST | $139 13.57 USD |
-0.43
|
$18.83B 1.84B USD | $38.3K 3.74K USD | $137.1 13.38 USD | $139.5 13.62 USD | $18.83B 1.84B USD | 37.87 | $3.67 0.36 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $276.8 27.02 USD |
-0.07
|
$8.72B 851.09M USD | $55.15K 5.38K USD | $266.2 25.98 USD | $278 27.14 USD | $8.72B 851.09M USD | 64.07 | $4.32 0.42 USD | |
| BICO Group AB (publ) BICO.ST | $35.18 3.43 USD |
-0.28
|
$2.48B 242.35M USD | $64.11K 6.26K USD | $34.74 3.39 USD | $35.68 3.48 USD | $2.48B 242.35M USD | 0 | -$4.34 -0.4 USD | |
| Paxman AB (publ) PAX.ST | $77.6 7.57 USD |
+0.52
|
$1.81B 176.29M USD | $42.32K 4.13K USD | $75 7.32 USD | $77.6 7.57 USD | $1.81B 176.29M USD | 68.67 | $1.13 0.11 USD | |
| OssDsign AB (publ) OSSD.ST | $12.88 1.26 USD |
+1.26
|
$1.41B 137.24M USD | $649.91K 63.44K USD | $12.6 1.23 USD | $13.08 1.28 USD | $1.41B 137.24M USD | 0 | -$0.51 -0.04 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $10.18 0.99 USD |
-0.2
|
$1.01B 98.71M USD | $152.9K 14.93K USD | $10.14 0.99 USD | $10.36 1.01 USD | $1.01B 98.71M USD | 0 | -$0.56 -0.05 USD | |
| Senzime AB (publ) SEZI.ST | $5.17 0.5 USD |
+5.83
|
$688.72M 67.23M USD | $352.85K 34.44K USD | $4.89 0.48 USD | $5.17 0.5 USD | $688.72M 67.23M USD | 0 | -$1.01 -0.09 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0051 USD |
+4.38
|
$336.92M 32.89M USD | $22.79M 2.22M USD | $0.05 0.0048 USD | $0.05999 0.0054 USD | $336.92M 32.89M USD | 0.26 | $0.2 0.02 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.16 0.8 USD |
0
|
$316.88M 30.93M USD | $16.44K 1.61K USD | $8.1 0.79 USD | $8.2 0.8 USD | $316.88M 30.93M USD | 0 | -$8.16 -0.7 USD | |
| Acarix AB (publ) ACARIX.ST | $0.26 0.02 USD |
-2.3
|
$286.45M 27.96M USD | $1M 97.76K USD | $0.25 0.02 USD | $0.27 0.03 USD | $286.45M 27.96M USD | 0 | -$0.06 -0.005 USD | |
| Dignitana AB (publ) DIGN.ST | $2.12 0.21 USD |
0
|
$170.75M 16.67M USD | $26.55K 2.59K USD | $2.12 0.21 USD | $2.13 0.21 USD | $170.75M 16.67M USD | 0 | -$0.2 -0.01 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.39 0.04 USD |
+0.26
|
$130.24M 12.71M USD | $190.16K 18.56K USD | $0.3699 0.04 USD | $0.4 0.04 USD | $130.24M 12.71M USD | 0 | -$0.34 -0.03 USD | |
| Luxbright AB (publ) LXB.ST | $0.75 0.07 USD |
+6.88
|
$84.07M 8.21M USD | $1.13K 110.69 USD | $0.75 0.07 USD | $0.75 0.07 USD | $84.07M 8.21M USD | 0 | -$0.16 -0.01 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.3699 0.04 USD |
+12.08
|
$83.7M 8.17M USD | $1.31M 128.35K USD | $0.32 0.03 USD | $0.3699 0.04 USD | $83.7M 8.17M USD | 0 | -$0.11 -0.01 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.71 0.26 USD |
-1.45
|
$69.56M 6.79M USD | $72.01K 7.03K USD | $2.65 0.26 USD | $2.98 0.29 USD | $69.56M 6.79M USD | 0 | -$3.11 -0.3 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.08999 0.0092 USD |
-4.65
|
$61.58M 6.01M USD | $1.69M 164.5K USD | $0.08999 0.0090 USD | $0.1 0.0096 USD | $61.58M 6.01M USD | 0 | -$0.11 -0.01 USD | |
| Iconovo AB (publ) ICO.ST | $1.75 0.17 USD |
+2.94
|
$41.02M 4M USD | $149.79K 14.62K USD | $1.75 0.17 USD | $1.8 0.18 USD | $41.02M 4M USD | 0 | -$2.18 -0.2 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.9 0.28 USD |
+1.4
|
$36.21M 3.53M USD | $107.53K 10.5K USD | $2.72 0.27 USD | $3 0.29 USD | $36.21M 3.53M USD | 0 | -$0.76 -0.07 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| CellaVision AB (publ) CEVI.ST | $186.8 18.23 USD |
-0.74
|
$4.46B 434.91M USD | $5.76K 562.25 USD | $185.6 18.12 USD | $188.2 18.37 USD | $4.46B 434.91M USD | 29.27 | $6.38 0.62 USD | |
| Stille AB STIL.ST | $201 19.62 USD |
-0.99
|
$1.81B 176.3M USD | $4.44K 433.5 USD | $195 19.03 USD | $203 19.82 USD | $1.81B 176.3M USD | 29.82 | $6.74 0.66 USD | |
| C-Rad AB (publ) CRAD-B.ST | $35.35 3.45 USD |
-0.14
|
$1.19B 115.87M USD | $7.91K 772.11 USD | $35 3.42 USD | $35.45 3.46 USD | $1.19B 115.87M USD | 36.82 | $0.96 0.09 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $29.4 2.87 USD |
+3.16
|
$1.03B 100.57M USD | $9.8K 956.41 USD | $28.4 2.77 USD | $29.9 2.92 USD | $1.03B 100.57M USD | 0 | -$0.7 -0.06 USD | |
| Integrum AB (publ) INTEG-B.ST | $20.7 2.02 USD |
-1.43
|
$441.62M 43.11M USD | $21.11K 2.06K USD | $20.5 2 USD | $21 2.05 USD | $441.62M 43.11M USD | 0 | -$1.45 -0.1 USD | |
| Mentice AB (publ) MNTC.ST | $15 1.46 USD |
-3.85
|
$383.53M 37.44M USD | $3.34K 326.22 USD | $14.9 1.45 USD | $16.05 1.57 USD | $383.53M 37.44M USD | 0 | -$0.84 -0.08 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| Arcoma AB ARCOMA.ST | $9.54 0.93 USD |
0
|
$125.79M 12.28M USD | $1.05K 102.4 USD | $9.4 0.92 USD | $9.54 0.93 USD | $125.79M 12.28M USD | 12.89 | $0.74 0.07 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.35 0.13 USD |
-1.82
|
$76.68M 7.48M USD | $44.47K 4.34K USD | $1.31 0.13 USD | $1.39 0.14 USD | $76.68M 7.48M USD | 0 | -$0.15 -0.01 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $13.4 1.31 USD |
-1.83
|
$28.85M 2.82M USD | $10.48K 1.02K USD | $13.2 1.29 USD | $14.55 1.42 USD | $28.85M 2.82M USD | 0 | -$21.12 -2.06 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Perpetua Medical AB (publ) PHLOG-B.ST | $0.1 0.0096 USD |
0
|
$10.7M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.7M 1.04M USD | 0 | $0 0 USD | |
| Bio Vitos Pharma AB (publ) HEMC.ST | $0.23 0.02 USD |
0
|
$8.63M 842.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63M 842.37K USD | 0 | $0 0 USD | |
| Duearity AB (publ) DEAR.ST | $0.02 0.0015 USD |
0
|
$3.08M 301.11K USD | $5.48M 535.35K USD | $0.02 0.0015 USD | $0.02 0.0015 USD | $3.08M 301.11K USD | 0 | -$0.32 -0.03 USD | |
| Implantica AG IMP-A-SDB.ST | $39.9 3.89 USD |
-2.44
|
$0 0 USD | $19.05K 1.86K USD | $39.6 3.87 USD | $41.35 4.04 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}