Page de résultat 2 pour Le pays : Suède Bourse : Stockholm Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (166)
- {{country.name}}
- Tous les pays
- Suède (166)
Stockholm (166)
- {{item.name}}
- Tous marchés
- Stockholm (166)
Soins de santé (166)
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (66)
- Services financiers (63)
- Immobilier (72)
- Biens de consommation défensifs (30)
- Soins de santé (166)
- Services aux collectivités (10)
- Services de communication (57)
- Énergie (8)
- Produits industriels (165)
- Technologie (137)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (70)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (5)
- Services d'information sur la santé (9)
- Dispositifs médicaux (39)
- Instruments médicaux et des fournitures (17)
- Diagnostiques et Recherche (6)
- Distribution médicale (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amniotics AB (publ) AMNI.ST | $0.002 0.00019 USD |
+33.33
|
$5.47M 533.56K USD | $89.16M 8.7M USD | $0.001299 0.00012 USD | $0.002299 0.00022 USD | $5.47M 533.56K USD | 0 | -$0.01 -0.0009 USD | |
| 2cureX AB (publ) 2CUREX.ST | $0.3099 0.03 USD |
-17.55
|
$5.46M 532.66K USD | $9.23K 900.47 USD | $0.3099 0.03 USD | $0.4 0.04 USD | $5.46M 532.66K USD | 0 | -$1.87 -0.1 USD | |
| Implantica AG IMP-A-SDB.ST | $28.4 2.77 USD |
0
|
$0 0 USD | $44.97K 4.39K USD | $28.1 2.74 USD | $28.5 2.78 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $271 26.45 USD |
+2.85
|
$6.46B 630.94M USD | $37.15K 3.63K USD | $263 25.67 USD | $276.5 26.99 USD | $6.46B 630.94M USD | 45.93 | $5.9 0.58 USD | |
| Probi AB (publ) PROB.ST | $220 21.47 USD |
-4.76
|
$2.51B 244.69M USD | $180 17.57 USD | $211 20.6 USD | $230 22.45 USD | $2.51B 244.69M USD | 0 | -$0.05 -0.004 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $70.8 6.91 USD |
+1.43
|
$2.48B 242.19M USD | $2.16K 210.75 USD | $69.4 6.77 USD | $71 6.93 USD | $2.48B 242.19M USD | 0 | -$3.6 -0.3 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $71.1 6.94 USD |
-5.7
|
$2.4B 234.32M USD | $44.83K 4.38K USD | $71.1 6.94 USD | $75.2 7.34 USD | $2.4B 234.32M USD | 0 | -$7.39 -0.7 USD | |
| Nanoform Finland Oyj NANOFS.ST | $24.7 2.41 USD |
-3.52
|
$2.11B 206.01M USD | $6.09K 594.65 USD | $24.4 2.38 USD | $25.6 2.5 USD | $2.11B 206.01M USD | 0 | -$3 -0.2 USD | |
| Stille AB STIL.ST | $198.5 19.38 USD |
+2.85
|
$1.78B 174.1M USD | $4.1K 400.41 USD | $189.5 18.5 USD | $198.5 19.38 USD | $1.78B 174.1M USD | 33.08 | $6 0.59 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $100 9.76 USD |
-2.91
|
$1.63B 158.96M USD | $12.3K 1.2K USD | $100 9.76 USD | $103 10.05 USD | $1.63B 158.96M USD | 0 | -$2.82 -0.2 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $13.95 1.36 USD |
-0.36
|
$1.58B 153.77M USD | $275 26.84 USD | $13.95 1.36 USD | $14 1.37 USD | $1.58B 153.77M USD | 24.47 | $0.57 0.06 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $100 9.76 USD |
+5.71
|
$1.35B 131.5M USD | $7.85K 766.65 USD | $94.2 9.2 USD | $100 9.76 USD | $1.35B 131.5M USD | 0 | -$10.01 -0.9 USD | |
| Integrum AB (publ) INTEG-B.ST | $55.4 5.41 USD |
+1.09
|
$1.02B 99.66M USD | $59.34K 5.79K USD | $54 5.27 USD | $57 5.56 USD | $1.02B 99.66M USD | 0 | -$0.23 -0.02 USD | |
| Paxman AB (publ) PAX.ST | $46.5 4.54 USD |
+1.09
|
$884.08M 86.3M USD | $24.77K 2.42K USD | $45.5 4.44 USD | $46.8 4.57 USD | $884.08M 86.3M USD | 36.90 | $1.26 0.12 USD | |
| Orexo AB (publ) ORX.ST | $21.6 2.11 USD |
+1.65
|
$744.11M 72.63M USD | $11.42K 1.11K USD | $20.95 2.04 USD | $21.75 2.12 USD | $744.11M 72.63M USD | 0 | -$2.13 -0.2 USD | |
| Mentice AB (publ) MNTC.ST | $28.9 2.82 USD |
-0.69
|
$738.94M 72.13M USD | $18.13K 1.77K USD | $28.6 2.79 USD | $31.1 3.04 USD | $738.94M 72.13M USD | 0 | -$1.01 -0.09 USD | |
| I-Tech AB ITECH.ST | $49.8 4.86 USD |
+0.4
|
$593.04M 57.89M USD | $4.19K 409.19 USD | $49.4 4.82 USD | $52 5.08 USD | $593.04M 57.89M USD | 27.66 | $1.8 0.18 USD | |
| FluoGuide A/S FLUO.ST | $47.5 4.64 USD |
-1.04
|
$579.9M 56.61M USD | $2.5K 243.84 USD | $47.4 4.63 USD | $48.6 4.74 USD | $579.9M 56.61M USD | 0 | -$4.98 -0.4 USD | |
| Initiator Pharma A/S INIT.ST | $9 0.88 USD |
-0.44
|
$504.45M 49.24M USD | $19.4K 1.89K USD | $8.9 0.87 USD | $9.18 0.9 USD | $504.45M 49.24M USD | 0 | -$0.53 -0.05 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $9.72 0.95 USD |
-1.42
|
$377.46M 36.84M USD | $8.75K 854.11 USD | $9.62 0.94 USD | $9.82 0.96 USD | $377.46M 36.84M USD | 14.08 | $0.69 0.07 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $32.4 3.16 USD |
-2.99
|
$349.92M 34.16M USD | $600 58.57 USD | $32.4 3.16 USD | $32.8 3.2 USD | $349.92M 34.16M USD | 28.67 | $1.13 0.11 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $32.6 3.18 USD |
0
|
$328.01M 32.02M USD | $1.84K 179.61 USD | $31.4 3.07 USD | $32.8 3.2 USD | $328.01M 32.02M USD | 0 | -$8.73 -0.8 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Physitrack PLC PTRK.ST | $14.95 1.46 USD |
-1.97
|
$243.1M 23.73M USD | $1.39K 135.97 USD | $14.75 1.44 USD | $15.05 1.47 USD | $243.1M 23.73M USD | 6.67 | $2.24 0.22 USD | |
| Corline Biomedical AB CLBIO.ST | $11.2 1.09 USD |
+4.67
|
$240.7M 23.5M USD | $19.93K 1.95K USD | $10.35 1.01 USD | $11.2 1.09 USD | $240.7M 23.5M USD | 0 | -$0.04 -0.003 USD | |
| SenzaGen AB SENZA.ST | $9.2 0.9 USD |
-1.08
|
$222.53M 21.72M USD | $2.22K 216.6 USD | $9.08 0.89 USD | $9.3 0.91 USD | $222.53M 21.72M USD | 0 | -$0.91 -0.08 USD | |
| Arcoma AB ARCOMA.ST | $15.2 1.48 USD |
-1.94
|
$200.42M 19.56M USD | $17.52K 1.71K USD | $15.15 1.48 USD | $15.7 1.53 USD | $200.42M 19.56M USD | 21.40 | $0.71 0.07 USD | |
| AcouSort AB (publ) ACOU.ST | $13.15 1.28 USD |
+3.95
|
$195.99M 19.13M USD | $24.4K 2.38K USD | $12.25 1.2 USD | $13.75 1.34 USD | $195.99M 19.13M USD | 0 | -$1.27 -0.1 USD | |
| Dignitana AB (publ) DIGN.ST | $1.88 0.18 USD |
-12.79
|
$151.02M 14.74M USD | $192.45K 18.79K USD | $1.8 0.18 USD | $2.4 0.23 USD | $151.02M 14.74M USD | 0 | -$0.26 -0.02 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.4 0.23 USD |
-2.04
|
$145.14M 14.17M USD | $42.67K 4.17K USD | $2.3 0.22 USD | $2.54 0.25 USD | $145.14M 14.17M USD | 0 | -$3.41 -0.3 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $18.25 1.78 USD |
-13.57
|
$143.29M 13.99M USD | $215.02K 20.99K USD | $14.63 1.43 USD | $22 2.15 USD | $143.29M 13.99M USD | 0.18 | $100.95 9.85 USD | |
| Lipum AB (publ) LIPUM.ST | $6.7 0.65 USD |
+3.88
|
$142.12M 13.87M USD | $11.66K 1.14K USD | $6.3 0.61 USD | $6.85 0.67 USD | $142.12M 13.87M USD | 0 | -$4.36 -0.4 USD | |
| Ortivus AB (publ) ORTI-B.ST | $2.96 0.29 USD |
+9.23
|
$133.89M 13.07M USD | $28.19K 2.75K USD | $2.84 0.28 USD | $2.96 0.29 USD | $133.89M 13.07M USD | 0 | -$0.47 -0.04 USD | |
| Ortivus AB (publ) ORTI-A.ST | $4.26 0.42 USD |
+0.95
|
$123.75M 12.08M USD | $1.36K 132.66 USD | $4.22 0.41 USD | $4.26 0.42 USD | $123.75M 12.08M USD | 0 | -$0.47 -0.04 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $3 0.29 USD |
+2.74
|
$91.3M 8.91M USD | $27.85K 2.72K USD | $2.92 0.29 USD | $3.14 0.31 USD | $91.3M 8.91M USD | 0 | -$0.35 -0.03 USD | |
| Ziccum AB (publ) ZICC.ST | $5.88 0.57 USD |
-3.61
|
$90.39M 8.82M USD | $19.35K 1.89K USD | $5.68 0.55 USD | $6.2 0.61 USD | $90.39M 8.82M USD | 0 | -$1.45 -0.1 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $2.29 0.22 USD |
-9.13
|
$89.26M 8.71M USD | $10.03K 978.76 USD | $2.11 0.21 USD | $2.52 0.25 USD | $89.26M 8.71M USD | 0 | -$1.62 -0.1 USD | |
| Pila Pharma AB (publ) PILA.ST | $2.89 0.28 USD |
+2.12
|
$68.76M 6.71M USD | $15.99K 1.56K USD | $2.85 0.28 USD | $2.99 0.29 USD | $68.76M 6.71M USD | 0 | -$0.47 -0.04 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.07 0.2 USD |
+3.5
|
$66.34M 6.48M USD | $10.08K 983.74 USD | $2.07 0.2 USD | $2.07 0.2 USD | $66.34M 6.48M USD | 69.00 | $0.03 0.002 USD | |
| CombiGene AB (publ) COMBI.ST | $3.2 0.31 USD |
-5.6
|
$63.36M 6.19M USD | $3.37K 328.47 USD | $3.2 0.31 USD | $3.39 0.33 USD | $63.36M 6.19M USD | 0 | -$1.78 -0.1 USD | |
| Emplicure AB (publ) EMPLI.ST | $0.4699 0.05 USD |
0
|
$46.47M 4.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.47M 4.54M USD | 0 | $0 0 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $3.5 0.34 USD |
+1.6
|
$41M 4M USD | $50.69K 4.95K USD | $3.4 0.33 USD | $3.5 0.34 USD | $41M 4M USD | 0 | -$1.21 -0.1 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.07 0.1 USD |
+1.91
|
$38.27M 3.74M USD | $6.91K 674.89 USD | $1.07 0.1 USD | $1.07 0.1 USD | $38.27M 3.74M USD | 0 | -$0.72 -0.07 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2.07 0.2 USD |
+2.99
|
$37.13M 3.62M USD | $3.48K 339.3 USD | $1.9 0.19 USD | $2.07 0.2 USD | $37.13M 3.62M USD | 0 | -$0.94 -0.09 USD | |
| RLS Global AB (publ) RLS.ST | $0.45 0.04 USD |
0
|
$35.7M 3.49M USD | $7.21K 703.49 USD | $0.45 0.04 USD | $0.45 0.04 USD | $35.7M 3.49M USD | 0 | -$0.4 -0.03 USD | |
| Gabather AB (publ) GABA.ST | $1.61 0.16 USD |
+1.9
|
$30.31M 2.96M USD | $15.77K 1.54K USD | $1.51 0.15 USD | $1.61 0.16 USD | $30.31M 2.96M USD | 0 | -$0.63 -0.06 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.8199 0.08 USD |
0
|
$18.57M 1.81M USD | $2.7K 263.46 USD | $0.8199 0.08 USD | $0.8599 0.08 USD | $18.57M 1.81M USD | 0 | -$0.69 -0.06 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Perpetua Medical AB (publ) PHLOG-B.ST | $0.1 0.0096 USD |
0
|
$10.7M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.7M 1.04M USD | 0 | $0 0 USD | |
| Bio Vitos Pharma AB (publ) HEMC.ST | $0.23 0.02 USD |
0
|
$8.63M 842.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63M 842.37K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.08999 0.0087 USD |
+12.5
|
$4.05M 395.42K USD | $12.47K 1.22K USD | $0.08999 0.0087 USD | $0.08999 0.0087 USD | $4.05M 395.42K USD | 0 | -$0.07 -0.006 USD | |
| Redwood Pharma AB REDW.ST | $0.8 0.08 USD |
-2.68
|
$2.56M 249.85K USD | $39.92K 3.9K USD | $0.7299 0.07 USD | $0.9 0.09 USD | $2.56M 249.85K USD | 0.061 | $12.95 1.26 USD | |
| Bioservo Technologies AB (publ) BIOS.ST | $0.02 0.0015 USD |
0
|
$1.41M 137.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41M 137.94K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}