Page de résultat 2 pour Le pays : Suède Bourse : Stockholm Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (166)
- {{country.name}}
- Tous les pays
- Suède (166)
Stockholm (166)
- {{item.name}}
- Tous marchés
- Stockholm (166)
Soins de santé (166)
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (66)
- Services financiers (64)
- Immobilier (72)
- Biens de consommation défensifs (30)
- Soins de santé (166)
- Services aux collectivités (10)
- Services de communication (58)
- Énergie (8)
- Produits industriels (165)
- Technologie (138)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (70)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (5)
- Services d'information sur la santé (9)
- Dispositifs médicaux (40)
- Instruments médicaux et des fournitures (16)
- Diagnostiques et Recherche (6)
- Distribution médicale (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xspray Pharma AB (publ) XSPRAY.ST | $38.75 3.78 USD |
-2.39
|
$1.44B 140.48M USD | $35.3K 3.45K USD | $38.75 3.78 USD | $41.45 4.05 USD | $1.44B 140.48M USD | 0 | -$7.59 -0.7 USD | |
| C-Rad AB (publ) CRAD-B.ST | $35.3 3.45 USD |
-0.28
|
$1.19B 115.7M USD | $2.44K 238.37 USD | $35 3.42 USD | $35.45 3.46 USD | $1.19B 115.7M USD | 36.77 | $0.96 0.09 USD | |
| I-Tech AB ITECH.ST | $95.4 9.31 USD |
-0.42
|
$1.14B 111.73M USD | $7.15K 698.22 USD | $94.2 9.2 USD | $96.2 9.39 USD | $1.14B 111.73M USD | 25.10 | $3.8 0.37 USD | |
| Nanoform Finland Oyj NANOFS.ST | $12.26 1.2 USD |
+15.01
|
$1.1B 107.46M USD | $65.21K 6.36K USD | $12 1.17 USD | $12.98 1.27 USD | $1.1B 107.46M USD | 0 | -$2.74 -0.2 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $29.4 2.87 USD |
+3.16
|
$1.03B 100.57M USD | $9.8K 956.41 USD | $28.4 2.77 USD | $29.9 2.92 USD | $1.03B 100.57M USD | 0 | -$0.7 -0.06 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $52 5.08 USD |
-1.89
|
$700.51M 68.38M USD | $3.26K 318.41 USD | $51.5 5.03 USD | $53 5.17 USD | $700.51M 68.38M USD | 0 | -$9.34 -0.9 USD | |
| Orexo AB (publ) ORX.ST | $19.98 1.95 USD |
+0.5
|
$689.41M 67.3M USD | $9.68K 944.69 USD | $19.52 1.91 USD | $20.05 1.96 USD | $689.41M 67.3M USD | 0 | -$6.09 -0.5 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $27 2.64 USD |
-2.17
|
$553.93M 54.07M USD | $1.04K 101.91 USD | $26.4 2.58 USD | $27 2.64 USD | $553.93M 54.07M USD | 45.76 | $0.59 0.06 USD | |
| FluoGuide A/S FLUO.ST | $39.1 3.82 USD |
+1.03
|
$532.55M 51.98M USD | $3.16K 308.65 USD | $38 3.71 USD | $40 3.9 USD | $532.55M 51.98M USD | 0 | -$3.32 -0.3 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $3.18 0.31 USD |
+4.61
|
$527.5M 51.49M USD | $33.25K 3.25K USD | $2.94 0.29 USD | $3.18 0.31 USD | $527.5M 51.49M USD | 28.90 | $0.11 0.01 USD | |
| Integrum AB (publ) INTEG-B.ST | $20.2 1.97 USD |
-3.81
|
$430.95M 42.07M USD | $20.86K 2.04K USD | $20.5 2 USD | $21 2.05 USD | $430.95M 42.07M USD | 0 | -$1.45 -0.1 USD | |
| Mentice AB (publ) MNTC.ST | $15.15 1.48 USD |
-2.88
|
$387.37M 37.81M USD | $3.31K 322.9 USD | $14.9 1.45 USD | $16.05 1.57 USD | $387.37M 37.81M USD | 0 | -$0.84 -0.08 USD | |
| Mendus AB (publ) IMMU.ST | $7.39 0.72 USD |
+1.09
|
$372.16M 36.33M USD | $46.91K 4.58K USD | $7.01 0.68 USD | $7.6 0.74 USD | $372.16M 36.33M USD | 0 | -$2.42 -0.2 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $6.9 0.67 USD |
+1.17
|
$357.89M 34.93M USD | $14.68K 1.43K USD | $6.72 0.66 USD | $6.94 0.68 USD | $357.89M 34.93M USD | 0 | -$1.5 -0.1 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $16.7 1.63 USD |
-1.18
|
$336.8M 32.88M USD | $9.34K 911.41 USD | $16.45 1.61 USD | $16.9 1.65 USD | $336.8M 32.88M USD | 0 | -$9.67 -0.9 USD | |
| Lipum AB (publ) LIPUM.ST | $14.6 1.43 USD |
+4.29
|
$309.7M 30.23M USD | $459 44.8 USD | $14.45 1.41 USD | $14.6 1.43 USD | $309.7M 30.23M USD | 0 | -$2.51 -0.2 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Corline Biomedical AB CLBIO.ST | $9.68 0.94 USD |
-2.02
|
$237.07M 23.14M USD | $32.85K 3.21K USD | $9.54 0.93 USD | $10.1 0.99 USD | $237.07M 23.14M USD | 0 | -$1.11 -0.1 USD | |
| Physitrack PLC PTRK.ST | $13.8 1.35 USD |
-0.36
|
$224.4M 21.9M USD | $15.44K 1.51K USD | $13.25 1.29 USD | $13.8 1.35 USD | $224.4M 21.9M USD | 0 | -$4.59 -0.4 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $27 2.64 USD |
-6.25
|
$190.49M 18.59M USD | $33.91K 3.31K USD | $26 2.54 USD | $28.9 2.82 USD | $190.49M 18.59M USD | 0 | -$7.74 -0.7 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| Lipidor AB (publ) LIPI.ST | $0.22 0.02 USD |
0
|
$174.88M 17.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.88M 17.07M USD | 0 | $0 0 USD | |
| SenzaGen AB SENZA.ST | $4.95 0.48 USD |
0
|
$146.04M 14.26M USD | $5.18K 505.24 USD | $4.95 0.48 USD | $4.95 0.48 USD | $146.04M 14.26M USD | 0 | -$0.66 -0.06 USD | |
| IDL Diagnostics AB (publ) AROC.ST | $0.5699 0.06 USD |
0
|
$132.23M 12.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.23M 12.91M USD | 0 | $0 0 USD | |
| Arcoma AB ARCOMA.ST | $9.54 0.93 USD |
0
|
$125.79M 12.28M USD | $1.05K 102.4 USD | $9.4 0.92 USD | $9.54 0.93 USD | $125.79M 12.28M USD | 12.89 | $0.74 0.07 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $3.62 0.35 USD |
0
|
$110.17M 10.75M USD | $3.32K 324.17 USD | $3.62 0.35 USD | $3.62 0.35 USD | $110.17M 10.75M USD | 25.85 | $0.14 0.01 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.37 0.33 USD |
-6
|
$91.42M 8.92M USD | $11.36K 1.11K USD | $3.13 0.31 USD | $3.59 0.35 USD | $91.42M 8.92M USD | 0 | -$0.44 -0.04 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.31 0.13 USD |
-4.74
|
$74.4M 7.26M USD | $42.98K 4.2K USD | $1.31 0.13 USD | $1.39 0.14 USD | $74.4M 7.26M USD | 0 | -$0.15 -0.01 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $5.99 0.58 USD |
-2.44
|
$70.16M 6.85M USD | $18.07K 1.76K USD | $5.8 0.57 USD | $6.4 0.62 USD | $70.16M 6.85M USD | 0 | -$0.54 -0.05 USD | |
| Ortivus AB (publ) ORTI-A.ST | $2.86 0.28 USD |
+11.72
|
$67.88M 6.63M USD | $1.34K 131 USD | $2.66 0.26 USD | $2.86 0.28 USD | $67.88M 6.63M USD | 0 | -$0.57 -0.05 USD | |
| AcouSort AB (publ) ACOU.ST | $3.14 0.31 USD |
+0.96
|
$66.45M 6.49M USD | $5.46K 532.77 USD | $3.14 0.31 USD | $3.16 0.31 USD | $66.45M 6.49M USD | 0 | -$1.03 -0.1 USD | |
| Ortivus AB (publ) ORTI-B.ST | $1.3 0.13 USD |
-1.89
|
$59.61M 5.82M USD | $12.51K 1.22K USD | $1.3 0.13 USD | $1.34 0.13 USD | $59.61M 5.82M USD | 0 | -$0.57 -0.05 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $20.35 1.99 USD |
-3.1
|
$54.1M 5.28M USD | $2.85K 278.49 USD | $19.6 1.91 USD | $20.8 2.03 USD | $54.1M 5.28M USD | 0 | -$13.56 -1.3 USD | |
| CombiGene AB (publ) COMBI.ST | $2.57 0.25 USD |
-0.77
|
$50.89M 4.97M USD | $2.95K 288.05 USD | $2.59 0.25 USD | $2.59 0.25 USD | $50.89M 4.97M USD | 0 | -$2.27 -0.2 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.32 0.13 USD |
0
|
$47.26M 4.61M USD | $6.89K 672.16 USD | $1.32 0.13 USD | $1.32 0.13 USD | $47.26M 4.61M USD | 0 | -$0.42 -0.04 USD | |
| Emplicure AB (publ) EMPLI.ST | $0.4699 0.05 USD |
0
|
$46.47M 4.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.47M 4.54M USD | 0 | $0 0 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.85 0.18 USD |
+0.27
|
$43.19M 4.22M USD | $3.1K 302.5 USD | $1.71 0.17 USD | $1.86 0.18 USD | $43.19M 4.22M USD | 0 | -$0.55 -0.05 USD | |
| RLS Global AB (publ) RLS.ST | $0.45 0.04 USD |
0
|
$35.7M 3.49M USD | $7.21K 703.49 USD | $0.45 0.04 USD | $0.45 0.04 USD | $35.7M 3.49M USD | 0 | -$0.4 -0.03 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $14 1.37 USD |
+2.56
|
$30.15M 2.94M USD | $3.08K 300.45 USD | $13.65 1.33 USD | $14.55 1.42 USD | $30.15M 2.94M USD | 0 | -$21.12 -2.06 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Fluicell AB (publ) FLUI.ST | $9.5 0.93 USD |
-5.94
|
$13.05M 1.27M USD | $4.1K 399.82 USD | $9.5 0.93 USD | $10.4 1.02 USD | $13.05M 1.27M USD | 0 | -$13.22 -1.2 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Perpetua Medical AB (publ) PHLOG-B.ST | $0.1 0.0096 USD |
0
|
$10.7M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.7M 1.04M USD | 0 | $0 0 USD | |
| Bio Vitos Pharma AB (publ) HEMC.ST | $0.23 0.02 USD |
0
|
$8.63M 842.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63M 842.37K USD | 0 | $0 0 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2.02M 197.49K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| ProstaLund AB (publ) PLUN.ST | $1.06 0.1 USD |
+7.07
|
$3.84M 374.98K USD | $298 29.09 USD | $1.08 0.11 USD | $1.08 0.11 USD | $3.84M 374.98K USD | 0 | -$5.84 -0.5 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Duearity AB (publ) DEAR.ST | $0.02 0.0015 USD |
0
|
$3.08M 301.11K USD | $5.48M 535.35K USD | $0.02 0.0015 USD | $0.02 0.0015 USD | $3.08M 301.11K USD | 0 | -$0.32 -0.03 USD | |
| Bioservo Technologies AB (publ) BIOS.ST | $0.02 0.0015 USD |
0
|
$1.41M 137.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41M 137.94K USD | 0 | $0 0 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
| Implantica AG IMP-A-SDB.ST | $40 3.9 USD |
-2.2
|
$0 0 USD | $11.34K 1.11K USD | $39.6 3.87 USD | $41.35 4.04 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}