Le pays : Suède Bourse : Stockholm Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (39)
- {{country.name}}
- Tous les pays
- Suède (39)
Stockholm (39)
- {{item.name}}
- Tous marchés
- Stockholm (39)
Services financiers (39)
- {{item.name}}
- Tous secteur
- Services financiers (39)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-B.ST | $275.4 26.88 USD |
+0.29
|
$844.27B 82.41B USD | $1.54M 149.89K USD | $273.35 26.68 USD | $275.7 26.91 USD | $844.27B 82.41B USD | 19.51 | $14.11 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $275.7 26.91 USD |
+0.22
|
$843.66B 82.35B USD | $72.52K 7.08K USD | $273.7 26.72 USD | $276.1 26.95 USD | $843.66B 82.35B USD | 19.53 | $14.11 1.38 USD | |
| EQT AB (publ) EQT.ST | $275 26.84 USD |
-0.47
|
$323.59B 31.59B USD | $115.34K 11.26K USD | $273.6 26.71 USD | $278.7 27.2 USD | $323.59B 31.59B USD | 38.14 | $7.21 0.7 USD | |
| Investment AB Latour (publ) LATO-B.ST | $242 23.62 USD |
-0.98
|
$154.71B 15.1B USD | $89.05K 8.69K USD | $240.6 23.49 USD | $244.4 23.86 USD | $154.71B 15.1B USD | 31.14 | $7.77 0.76 USD | |
| AB Industrivärden (publ) INDU-C.ST | $338.7 33.06 USD |
-0.32
|
$146.38B 14.29B USD | $86.5K 8.44K USD | $337.8 32.97 USD | $340.6 33.25 USD | $146.38B 14.29B USD | 37.63 | $9 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $338.8 33.07 USD |
-0.41
|
$146.25B 14.28B USD | $38.07K 3.72K USD | $338 32.99 USD | $341 33.29 USD | $146.25B 14.28B USD | 37.56 | $9.02 0.88 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $468.6 45.74 USD |
-0.17
|
$116.21B 11.34B USD | $58.64K 5.72K USD | $466.4 45.53 USD | $470.2 45.9 USD | $116.21B 11.34B USD | 22.63 | $20.7 2.02 USD | |
| Kinnevik AB KINV-B.ST | $76.84 7.5 USD |
+0.21
|
$22.11B 2.16B USD | $339.83K 33.17K USD | $76.06 7.42 USD | $77 7.52 USD | $22.11B 2.16B USD | 0 | -$19.57 -1.9 USD | |
| Bure Equity AB (publ) BURE.ST | $270.6 26.41 USD |
-0.88
|
$20.06B 1.96B USD | $41.27K 4.03K USD | $268.4 26.2 USD | $274 26.75 USD | $20.06B 1.96B USD | 186.62 | $1.45 0.14 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.3 1.1 USD |
+0.04
|
$19.05B 1.86B USD | $1.57M 153.57K USD | $11.15 1.09 USD | $11.4 1.11 USD | $19.05B 1.86B USD | 564.75 | $0.02 0.001 USD | |
| Ratos AB (publ) RATO-B.ST | $39.66 3.87 USD |
-0.9
|
$13.08B 1.28B USD | $230.14K 22.46K USD | $38.9 3.8 USD | $40.2 3.92 USD | $13.08B 1.28B USD | 27.16 | $1.46 0.14 USD | |
| Creades AB CRED-A.ST | $73.7 7.19 USD |
-0.61
|
$10.01B 976.68M USD | $43.13K 4.21K USD | $73.1 7.14 USD | $74.5 7.27 USD | $10.01B 976.68M USD | 7.05 | $10.45 1.02 USD | |
| Svolder AB (publ) SVOL-B.ST | $55.15 5.38 USD |
-0.36
|
$5.76B 562.23M USD | $52.16K 5.09K USD | $54.65 5.33 USD | $55.75 5.44 USD | $5.76B 562.23M USD | 0 | -$1.9 -0.1 USD | |
| Linc AB LINC.ST | $67.8 6.62 USD |
+0.59
|
$3.93B 383.26M USD | $19.37K 1.89K USD | $66.7 6.51 USD | $68.2 6.66 USD | $3.93B 383.26M USD | 16.14 | $4.2 0.41 USD | |
| Catella AB (publ) CAT-B.ST | $29.8 2.91 USD |
+0.17
|
$2.64B 257.32M USD | $30.66K 2.99K USD | $29.5 2.88 USD | $30.05 2.93 USD | $2.64B 257.32M USD | 0 | -$2.01 -0.1 USD | |
| VEF AB (publ) VEFAB.ST | $1.82 0.18 USD |
+4.13
|
$2.12B 207.14M USD | $646.55K 63.11K USD | $1.74 0.17 USD | $1.82 0.18 USD | $2.12B 207.14M USD | 0 | -$0.95 -0.09 USD | |
| VNV Global AB (publ) VNV.ST | $15.74 1.54 USD |
0
|
$2.06B 201.24M USD | $111.72K 10.91K USD | $15.56 1.52 USD | $15.75 1.54 USD | $2.06B 201.24M USD | 0 | -$7.22 -0.7 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $7.04 0.69 USD |
+10.34
|
$539.5M 52.66M USD | $342.5K 33.43K USD | $6.48 0.63 USD | $7.1 0.69 USD | $539.5M 52.66M USD | 0 | -$0.88 -0.08 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $2.99 0.29 USD |
-0.99
|
$170.08M 16.6M USD | $182.59K 17.82K USD | $2.7 0.26 USD | $3.5 0.34 USD | $170.08M 16.6M USD | 0 | -$0.88 -0.08 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.38 0.23 USD |
-1.65
|
$69.02M 6.74M USD | $51.59K 5.04K USD | $2.36 0.23 USD | $2.54 0.25 USD | $69.02M 6.74M USD | 238.00 | $0.01 0.0009 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.003799 0.00037 USD |
-5
|
$3.37M 328.62K USD | $35M 3.42M USD | $0.003399 0.00033 USD | $0.004599 0.00044 USD | $3.37M 328.62K USD | 0 | -$0.03 -0.002 USD | |
| Kinnevik AB KINV-A.ST | $86.1 8.4 USD |
-0.23
|
$22.01B 2.15B USD | $6.63K 647.27 USD | $85 8.3 USD | $86.3 8.42 USD | $22.01B 2.15B USD | 0 | -$19.57 -1.9 USD | |
| MedCap AB (publ) MCAP.ST | $409.5 39.97 USD |
+0.86
|
$6.12B 597.21M USD | $6.77K 660.64 USD | $405 39.53 USD | $413 40.31 USD | $6.12B 597.21M USD | 30.11 | $13.6 1.33 USD | |
| Svolder AB (publ) SVOL-A.ST | $78 7.61 USD |
0
|
$5.78B 564.27M USD | $5 0.49 USD | $78 7.61 USD | $78 7.61 USD | $5.78B 564.27M USD | 0 | -$1.9 -0.1 USD | |
| Investment AB Öresund (publ) ORES.ST | $114.6 11.19 USD |
+0.35
|
$5.11B 498.51M USD | $20.36K 1.99K USD | $113.4 11.07 USD | $114.6 11.19 USD | $5.11B 498.51M USD | 15.38 | $7.45 0.73 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $365 35.63 USD |
+3.69
|
$4.2B 410.17M USD | $3.58K 349.16 USD | $354 34.55 USD | $370 36.12 USD | $4.2B 410.17M USD | 107.03 | $3.41 0.33 USD | |
| AB Traction TRAC-B.ST | $268 26.16 USD |
+0.37
|
$3.96B 386.9M USD | $39 3.81 USD | $266 25.96 USD | $268 26.16 USD | $3.96B 386.9M USD | 9.71 | $27.58 2.69 USD | |
| Catella AB (publ) CAT-A.ST | $31 3.03 USD |
-0.64
|
$2.61B 255.25M USD | $148 14.45 USD | $31 3.03 USD | $31.2 3.05 USD | $2.61B 255.25M USD | 0 | -$2.01 -0.1 USD | |
| NAXS AB (publ) NAXS.ST | $53.4 5.21 USD |
0
|
$591.54M 57.74M USD | $1.08K 105.52 USD | $53.2 5.19 USD | $54.2 5.29 USD | $591.54M 57.74M USD | 22.15 | $2.41 0.24 USD | |
| Case Group AB (publ) CASE.ST | $16.6 1.62 USD |
-1.78
|
$534.26M 52.15M USD | $5.71K 557.07 USD | $16.5 1.61 USD | $16.8 1.64 USD | $534.26M 52.15M USD | 20.00 | $0.83 0.08 USD | |
| Infrea AB INFREA.ST | $15.1 1.47 USD |
-1.95
|
$452.75M 44.19M USD | $3.43K 335.2 USD | $15.1 1.47 USD | $15.4 1.5 USD | $452.75M 44.19M USD | 50.33 | $0.3 0.03 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $18 1.76 USD |
0
|
$436.87M 42.64M USD | $1.19K 115.67 USD | $18 1.76 USD | $18 1.76 USD | $436.87M 42.64M USD | 0.022 | $802.5 78.33 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $5.24 0.51 USD |
+1.55
|
$224.52M 21.92M USD | $1.56K 151.98 USD | $4.91 0.48 USD | $5.34 0.52 USD | $224.52M 21.92M USD | 0 | -$3.17 -0.3 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $24.2 2.36 USD |
-0.82
|
$152.73M 14.91M USD | $17.91K 1.75K USD | $24 2.34 USD | $24.3 2.37 USD | $152.73M 14.91M USD | 0 | -$1.46 -0.1 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.72 0.17 USD |
+6.83
|
$64.54M 6.3M USD | $5.2K 507.58 USD | $1.56 0.15 USD | $1.72 0.17 USD | $64.54M 6.3M USD | 0 | -$0.34 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $3.94 0.38 USD |
-1.5
|
$53.41M 5.21M USD | $800 78.09 USD | $3.94 0.38 USD | $3.94 0.38 USD | $53.41M 5.21M USD | 0 | -$0.44 -0.04 USD | |
| MTI Investment AB (publ) MTI.ST | $1.29 0.13 USD |
0
|
$21.5M 2.1M USD | $11.46K 1.12K USD | $1.29 0.13 USD | $1.29 0.13 USD | $21.5M 2.1M USD | 0 | -$0.99 -0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}