Le pays : Suède Bourse : Stockholm Secteur : Immobilier Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (46)
- {{country.name}}
- Tous les pays
- Suède (46)
Stockholm (46)
- {{item.name}}
- Tous marchés
- Stockholm (46)
Immobilier (46)
- {{item.name}}
- Tous secteur
- Immobilier (46)
Services Immobiliers (46)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Sagax (publ) SAGA-B.ST | $211.8 20.67 USD |
-0.09
|
$75.67B 7.39B USD | $10.57K 1.03K USD | $211 20.6 USD | $214.2 20.91 USD | $75.67B 7.39B USD | 14.33 | $14.78 1.44 USD | |
| AB Sagax (publ) SAGA-D.ST | $31.87 3.11 USD |
-0.33
|
$75.49B 7.37B USD | $57.28K 5.59K USD | $31.69 3.09 USD | $31.91 3.11 USD | $75.49B 7.37B USD | 2.15 | $14.78 1.44 USD | |
| Pandox AB (publ) PNDX-B.ST | $157.2 15.34 USD |
-1.26
|
$30.59B 2.99B USD | $5.43K 530.33 USD | $157 15.33 USD | $159.2 15.54 USD | $30.59B 2.99B USD | 17.38 | $9.04 0.88 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $97.75 9.54 USD |
-0.76
|
$30.05B 2.93B USD | $16.38K 1.6K USD | $97.6 9.53 USD | $98.4 9.61 USD | $30.05B 2.93B USD | 17.61 | $5.55 0.54 USD | |
| Wallenstam AB (publ) WALL-B.ST | $45.28 4.42 USD |
-0.13
|
$29.66B 2.9B USD | $12.85K 1.25K USD | $45.14 4.41 USD | $46 4.49 USD | $29.66B 2.9B USD | 37.73 | $1.2 0.12 USD | |
| Fabege AB (publ) FABG.ST | $81.4 7.95 USD |
0
|
$25.61B 2.5B USD | $33.55K 3.28K USD | $80.7 7.88 USD | $81.65 7.97 USD | $25.61B 2.5B USD | 76.79 | $1.06 0.1 USD | |
| Nyfosa AB (publ) NYF.ST | $87.45 8.54 USD |
-0.96
|
$18.2B 1.78B USD | $7.16K 699.3 USD | $87 8.49 USD | $88.5 8.64 USD | $18.2B 1.78B USD | 312.32 | $0.28 0.03 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $233 22.74 USD |
-1.06
|
$14.34B 1.4B USD | $12.21K 1.19K USD | $232.5 22.69 USD | $235.5 22.99 USD | $14.34B 1.4B USD | 17.23 | $13.52 1.32 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $158.8 15.5 USD |
-0.47
|
$12.11B 1.18B USD | $32.14K 3.14K USD | $158.35 15.46 USD | $160 15.62 USD | $12.11B 1.18B USD | 0 | -$1.34 -0.1 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $73.2 7.15 USD |
-2.27
|
$8.77B 856.11M USD | $257.66K 25.15K USD | $72.6 7.09 USD | $75.5 7.37 USD | $8.77B 856.11M USD | 28.26 | $2.59 0.25 USD | |
| Logistea AB (publ) LOGI-B.ST | $13.8 1.35 USD |
-0.72
|
$6.54B 638.11M USD | $19.56K 1.91K USD | $13.8 1.35 USD | $13.9 1.36 USD | $6.54B 638.11M USD | 14.37 | $0.96 0.09 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $6.38 0.62 USD |
+0.08
|
$6.27B 611.73M USD | $61.54K 6.01K USD | $6.35 0.62 USD | $6.44 0.63 USD | $6.27B 611.73M USD | 0 | -$4.54 -0.4 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $3.65 0.36 USD |
0
|
$6.26B 611.25M USD | $3.34M 325.86K USD | $3.62 0.35 USD | $3.69 0.36 USD | $6.26B 611.25M USD | 0 | -$4.54 -0.4 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $27.7 2.7 USD |
-0.72
|
$4.57B 446.44M USD | $835 81.51 USD | $27.6 2.69 USD | $27.9 2.72 USD | $4.57B 446.44M USD | 46.16 | $0.6 0.06 USD | |
| Eastnine AB (publ) EAST.ST | $42 4.1 USD |
-0.47
|
$4.11B 400.71M USD | $3.55K 346.33 USD | $42 4.1 USD | $42.3 4.13 USD | $4.11B 400.71M USD | 53.84 | $0.78 0.08 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17.3 1.69 USD |
+0.58
|
$3.98B 388.84M USD | $415 40.51 USD | $17.1 1.67 USD | $17.3 1.69 USD | $3.98B 388.84M USD | 34.60 | $0.5 0.05 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29.8 2.91 USD |
+0.17
|
$3.8B 371M USD | $13.27K 1.3K USD | $29.6 2.89 USD | $29.85 2.91 USD | $3.8B 371M USD | 0.81 | $36.45 3.56 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.14 0.99 USD |
+0.4
|
$3.77B 367.98M USD | $507.94K 49.58K USD | $10.03 0.98 USD | $10.14 0.99 USD | $3.77B 367.98M USD | 0 | -$0.39 -0.03 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $39.7 3.88 USD |
+0.89
|
$3.76B 367.05M USD | $329 32.11 USD | $39.3 3.84 USD | $39.7 3.88 USD | $3.76B 367.05M USD | 27.37 | $1.45 0.14 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $11.92 1.16 USD |
-0.67
|
$2.93B 286.22M USD | $785 76.63 USD | $11.92 1.16 USD | $11.96 1.17 USD | $2.93B 286.22M USD | 59.60 | $0.2 0.02 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.12 1.57 USD |
-0.12
|
$2.48B 241.72M USD | $79.84K 7.79K USD | $16.06 1.57 USD | $16.2 1.58 USD | $2.48B 241.72M USD | 11.19 | $1.44 0.14 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $16 1.56 USD |
+0.97
|
$1.42B 138.18M USD | $39 3.81 USD | $16 1.56 USD | $16 1.56 USD | $1.42B 138.18M USD | 72.71 | $0.22 0.02 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $12.5 1.22 USD |
-0.32
|
$194.35M 18.97M USD | $37.46K 3.66K USD | $12.32 1.2 USD | $12.54 1.22 USD | $194.35M 18.97M USD | 0.14 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.28 0.13 USD |
+2.88
|
$99.78M 9.74M USD | $20.06K 1.96K USD | $1.22 0.12 USD | $1.34 0.13 USD | $99.78M 9.74M USD | 0 | -$6.06 -0.5 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.05 0.0050 USD |
-2.99
|
$23.28M 2.27M USD | $749.61K 73.17K USD | $0.05 0.0049 USD | $0.05 0.0051 USD | $23.28M 2.27M USD | 0 | -$0.11 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $29 2.83 USD |
0
|
$0 0 USD | $4.57K 445.89 USD | $28.9 2.82 USD | $29 2.83 USD | $0 0 USD | 3.60 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $214.6 20.95 USD |
+2.02
|
$77.27B 7.54B USD | $210 20.5 USD | $213.15 20.81 USD | $214.6 20.95 USD | $77.27B 7.54B USD | 14.50 | $14.79 1.44 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $216 21.08 USD |
-0.92
|
$26.49B 2.59B USD | $2.14K 208.6 USD | $214.5 20.94 USD | $218.5 21.33 USD | $26.49B 2.59B USD | 50.82 | $4.25 0.41 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $201.5 19.67 USD |
+1.26
|
$6.86B 670.04M USD | $22.31K 2.18K USD | $197.2 19.25 USD | $204 19.91 USD | $6.86B 670.04M USD | 0 | -$1.33 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.16 0.5 USD |
0
|
$6.86B 670.04M USD | $20 1.95 USD | $5.16 0.5 USD | $5.16 0.5 USD | $6.86B 670.04M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $13.45 1.31 USD |
0
|
$6.58B 642.74M USD | $1.41K 137.15 USD | $13.45 1.31 USD | $13.45 1.31 USD | $6.58B 642.74M USD | 14.01 | $0.96 0.09 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Genova Property Group AB (publ) GPG.ST | $42.8 4.18 USD |
-2.73
|
$1.93B 188.06M USD | $6 0.59 USD | $42.8 4.18 USD | $42.8 4.18 USD | $1.93B 188.06M USD | 3.59 | $11.92 1.16 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $25.8 2.52 USD |
+0.39
|
$1.32B 129.28M USD | $6.8K 663.86 USD | $25.7 2.51 USD | $26.3 2.57 USD | $1.32B 129.28M USD | 0 | -$1.4 -0.1 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $187.5 18.3 USD |
0
|
$684.37M 66.8M USD | $127 12.4 USD | $187.5 18.3 USD | $187.5 18.3 USD | $684.37M 66.8M USD | 8.90 | $21.06 2.06 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.19 0.6 USD |
-1.43
|
$531.51M 51.88M USD | $520 50.76 USD | $6.19 0.6 USD | $6.22 0.61 USD | $531.51M 51.88M USD | 0 | -$2.99 -0.2 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $121 11.81 USD |
+0.83
|
$454.96M 44.41M USD | $2.95K 287.96 USD | $120 11.71 USD | $121 11.81 USD | $454.96M 44.41M USD | 14.50 | $8.34 0.81 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $171 16.69 USD |
0
|
$292.32M 28.53M USD | $102 9.96 USD | $171 16.69 USD | $171 16.69 USD | $292.32M 28.53M USD | 196.55 | $0.87 0.08 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $147 14.35 USD |
0
|
$216.09M 21.09M USD | $1.52K 148.37 USD | $147 14.35 USD | $147 14.35 USD | $216.09M 21.09M USD | 65.91 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $163.2 15.93 USD |
0
|
$100.07M 9.77M USD | $576 56.22 USD | $163.2 15.93 USD | $163.2 15.93 USD | $100.07M 9.77M USD | 19.33 | $8.44 0.82 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}