국가: 스웨덴 거래소: Stockholm 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | SEK 183.90 17.95 USD |
+1.27
|
SEK 292.75B 28.58B USD | SEK 2.18M 213.21K USD | SEK 182.05 17.77 USD | SEK 185.20 18.08 USD | SEK 292.75B 28.58B USD | 27.36 | SEK 6.72 0.66 USD | |
| Evolution AB (publ) EVO.ST | SEK 641.80 62.65 USD |
-1.35
|
SEK 128.49B 12.54B USD | SEK 384.77K 37.56K USD | SEK 641.80 62.65 USD | SEK 653.20 63.76 USD | SEK 128.49B 12.54B USD | 10.60 | SEK 60.51 5.91 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | SEK 34.90 3.41 USD |
-0.54
|
SEK 103.47B 10.1B USD | SEK 3.35M 326.6K USD | SEK 34.30 3.35 USD | SEK 35.68 3.48 USD | SEK 103.47B 10.1B USD | 74.25 | SEK 0.47 0.05 USD | |
| Autoliv, Inc. ALIV-SDB.ST | SEK 1,165.00 113.72 USD |
-0.77
|
SEK 88.50B 8.64B USD | SEK 41.34K 4.03K USD | SEK 1,165.00 113.72 USD | SEK 1,180.00 115.18 USD | SEK 88.50B 8.64B USD | 12.77 | SEK 91.22 8.9 USD | |
| Thule Group AB (publ) THULE.ST | SEK 251.40 24.54 USD |
0
|
SEK 27.11B 2.65B USD | SEK 136.22K 13.3K USD | SEK 250.60 24.46 USD | SEK 253.60 24.75 USD | SEK 27.11B 2.65B USD | 25.78 | SEK 9.75 0.95 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | SEK 363.60 35.49 USD |
-0.49
|
SEK 21.91B 2.14B USD | SEK 37.57K 3.67K USD | SEK 362.00 35.34 USD | SEK 368.60 35.98 USD | SEK 21.91B 2.14B USD | 24.63 | SEK 14.76 1.44 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | SEK 97.80 9.55 USD |
-0.25
|
SEK 21.04B 2.05B USD | SEK 335.94K 32.79K USD | SEK 97.80 9.55 USD | SEK 99.30 9.69 USD | SEK 21.04B 2.05B USD | 28.68 | SEK 3.41 0.33 USD | |
| Betsson AB (publ) BETS-B.ST | SEK 141.00 13.76 USD |
-1.12
|
SEK 20.27B 1.98B USD | SEK 238.19K 23.25K USD | SEK 141.00 13.76 USD | SEK 143.80 14.04 USD | SEK 20.27B 1.98B USD | 9.19 | SEK 15.34 1.5 USD | |
| AB Electrolux (publ) ELUX-B.ST | SEK 58.94 5.75 USD |
-1.14
|
SEK 16.46B 1.61B USD | SEK 1.61M 157.58K USD | SEK 58.94 5.75 USD | SEK 60.44 5.9 USD | SEK 16.46B 1.61B USD | 28.61 | SEK 2.06 0.2 USD | |
| New Wave Group AB (publ) NEWA-B.ST | SEK 113.90 11.12 USD |
-0.7
|
SEK 14.78B 1.44B USD | SEK 144.02K 14.06K USD | SEK 113.60 11.09 USD | SEK 115.30 11.25 USD | SEK 14.78B 1.44B USD | 18.43 | SEK 6.18 0.6 USD | |
| Dometic Group AB (publ) DOM.ST | SEK 42.54 4.15 USD |
-2.07
|
SEK 14.61B 1.43B USD | SEK 427.75K 41.75K USD | SEK 42.54 4.15 USD | SEK 43.60 4.26 USD | SEK 14.61B 1.43B USD | 0 | -SEK 1.43 -0.1 USD | |
| SkiStar AB (publ) SKIS-B.ST | SEK 165.50 16.15 USD |
+0.3
|
SEK 12.51B 1.22B USD | SEK 46.07K 4.5K USD | SEK 165.00 16.11 USD | SEK 167.30 16.33 USD | SEK 12.51B 1.22B USD | 23.47 | SEK 7.05 0.69 USD | |
| Bilia AB (publ) BILI-A.ST | SEK 126.20 12.32 USD |
-1.02
|
SEK 12.18B 1.19B USD | SEK 46.10K 4.5K USD | SEK 126.10 12.31 USD | SEK 128.50 12.54 USD | SEK 12.18B 1.19B USD | 16.13 | SEK 7.82 0.76 USD | |
| JM AB (publ) JM.ST | SEK 136.40 13.31 USD |
+0.66
|
SEK 8.81B 860.11M USD | SEK 117.23K 11.44K USD | SEK 135.50 13.23 USD | SEK 137.60 13.43 USD | SEK 8.81B 860.11M USD | 48.88 | SEK 2.79 0.27 USD | |
| RVRC Holding AB (publ) RVRC.ST | SEK 64.20 6.27 USD |
-0.62
|
SEK 6.88B 671.56M USD | SEK 253.01K 24.7K USD | SEK 64.00 6.25 USD | SEK 65.35 6.38 USD | SEK 6.88B 671.56M USD | 23.95 | SEK 2.68 0.26 USD | |
| Boozt AB (publ) BOOZT.ST | SEK 109.60 10.7 USD |
+0.09
|
SEK 6.70B 653.56M USD | SEK 232.36K 22.68K USD | SEK 109.20 10.66 USD | SEK 111.50 10.88 USD | SEK 6.70B 653.56M USD | 20.07 | SEK 5.46 0.53 USD | |
| BHG Group AB (publ) BHG.ST | SEK 28.26 2.76 USD |
+0.71
|
SEK 5.20B 507.81M USD | SEK 308.63K 30.13K USD | SEK 28.08 2.74 USD | SEK 29.10 2.84 USD | SEK 5.20B 507.81M USD | 0 | -SEK 1.88 -0.1 USD | |
| Bonava AB (publ) BONAV-B.ST | SEK 10.30 1.01 USD |
+1.18
|
SEK 3.60B 351.68M USD | SEK 344.51K 33.63K USD | SEK 10.20 1 USD | SEK 10.44 1.02 USD | SEK 3.60B 351.68M USD | 0 | -SEK 0.29 -0.02 USD | |
| Kambi Group plc KAMBI.ST | SEK 121.20 11.83 USD |
-1.46
|
SEK 3.33B 325.16M USD | SEK 103.85K 10.14K USD | SEK 121.00 11.81 USD | SEK 125.60 12.26 USD | SEK 3.33B 325.16M USD | 45.56 | SEK 2.66 0.26 USD | |
| Nobia AB (publ) NOBI.ST | SEK 3.80 0.37 USD |
+2.7
|
SEK 3.09B 301.59M USD | SEK 1.93M 188.06K USD | SEK 3.70 0.36 USD | SEK 3.94 0.38 USD | SEK 3.09B 301.59M USD | 0 | -SEK 4.69 -0.4 USD | |
| Byggmax Group AB (publ) BMAX.ST | SEK 50.40 4.92 USD |
+1.61
|
SEK 2.95B 288.42M USD | SEK 179.07K 17.48K USD | SEK 49.55 4.84 USD | SEK 50.70 4.95 USD | SEK 2.95B 288.42M USD | 16.74 | SEK 3.01 0.29 USD | |
| Nelly Group AB (publ) NELLY.ST | SEK 91.80 8.96 USD |
+2.11
|
SEK 2.88B 281.38M USD | SEK 202.38K 19.75K USD | SEK 89.20 8.71 USD | SEK 93.70 9.15 USD | SEK 2.88B 281.38M USD | 18.77 | SEK 4.89 0.48 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | SEK 1.80 0.18 USD |
+3.15
|
SEK 1.28B 124.7M USD | SEK 119.29K 11.64K USD | SEK 1.77 0.17 USD | SEK 1.87 0.18 USD | SEK 1.28B 124.7M USD | 5.29 | SEK 0.34 0.03 USD | |
| Pierce Group AB (publ) PIERCE.ST | SEK 12.00 1.17 USD |
+5.73
|
SEK 1.10B 107.31M USD | SEK 798.05K 77.9K USD | SEK 11.25 1.1 USD | SEK 12.30 1.2 USD | SEK 1.10B 107.31M USD | 0 | -SEK 0.18 -0.01 USD | |
| Actic Group AB (publ) ATIC.ST | SEK 22.80 2.23 USD |
-3.39
|
SEK 527.62M 51.5M USD | SEK 52.50K 5.12K USD | SEK 22.80 2.23 USD | SEK 23.60 2.3 USD | SEK 527.62M 51.5M USD | 7.65 | SEK 2.98 0.29 USD | |
| Desenio Group AB (publ) DSNO.ST | SEK 0.08 0.0077 USD |
+0.5
|
SEK 235.54M 22.99M USD | SEK 40.48K 3.95K USD | SEK 0.08 0.0074 USD | SEK 0.09 0.0084 USD | SEK 235.54M 22.99M USD | 0 | -SEK 0.01 -0.0009 USD | |
| Acroud AB (publ) ACROUD.ST | SEK 0.15 0.01 USD |
+4.17
|
SEK 179.52M 17.52M USD | SEK 1.70K 165.94 USD | SEK 0.14 0.01 USD | SEK 0.15 0.01 USD | SEK 179.52M 17.52M USD | 0 | -SEK 0.32 -0.03 USD | |
| Bong AB (publ) BONG.ST | SEK 0.66 0.06 USD |
0
|
SEK 143.62M 14.02M USD | SEK 18.17K 1.77K USD | SEK 0.65 0.06 USD | SEK 0.67 0.07 USD | SEK 143.62M 14.02M USD | 0 | -SEK 0.16 -0.01 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | SEK 1.80 0.18 USD |
0
|
SEK 49.35M 4.82M USD | SEK 133.29K 13.01K USD | SEK 1.80 0.18 USD | SEK 1.80 0.18 USD | SEK 49.35M 4.82M USD | 0.20 | SEK 8.64 0.84 USD | |
| Clean Motion AB (publ) CLEMO.ST | SEK 0.18 0.02 USD |
-5.51
|
SEK 24.61M 2.4M USD | SEK 1.52M 147.99K USD | SEK 0.17 0.02 USD | SEK 0.19 0.02 USD | SEK 24.61M 2.4M USD | 0 | -SEK 0.15 -0.01 USD | |
| AB Electrolux (publ) ELUX-A.ST | SEK 63.50 6.2 USD |
0
|
SEK 16.65B 1.62B USD | SEK 1.05K 102.59 USD | SEK 63.50 6.2 USD | SEK 64.00 6.25 USD | SEK 16.65B 1.62B USD | 30.82 | SEK 2.06 0.2 USD | |
| VBG Group AB (publ) VBG-B.ST | SEK 370.00 36.12 USD |
-0.91
|
SEK 8.97B 875.49M USD | SEK 19.55K 1.91K USD | SEK 369.80 36.1 USD | SEK 377.80 36.88 USD | SEK 8.97B 875.49M USD | 21.86 | SEK 16.92 1.65 USD | |
| Mips AB (publ) MIPS.ST | SEK 314.20 30.67 USD |
-2
|
SEK 8.86B 865.19M USD | SEK 37.23K 3.63K USD | SEK 313.80 30.63 USD | SEK 323.20 31.55 USD | SEK 8.86B 865.19M USD | 60.53 | SEK 5.19 0.51 USD | |
| Fenix Outdoor International AG FOI-B.ST | SEK 508.00 49.59 USD |
-1.17
|
SEK 6.97B 680.74M USD | SEK 751.00 73.31 USD | SEK 505.00 49.29 USD | SEK 518.00 50.56 USD | SEK 6.97B 680.74M USD | 0 | -SEK 4.73 -0.4 USD | |
| Bonava AB (publ) BONAV-A.ST | SEK 10.20 1 USD |
+1.49
|
SEK 3.61B 352.77M USD | SEK 1.60K 156.18 USD | SEK 10.20 1 USD | SEK 10.20 1 USD | SEK 3.61B 352.77M USD | 0 | -SEK 0.29 -0.02 USD | |
| KABE Group AB (publ.) KABE-B.ST | SEK 216.50 21.13 USD |
-1.37
|
SEK 2.02B 197.56M USD | SEK 2.17K 211.82 USD | SEK 216.00 21.08 USD | SEK 221.00 21.57 USD | SEK 2.02B 197.56M USD | 20.71 | SEK 10.45 1.02 USD | |
| Björn Borg AB (publ) BORG.ST | SEK 68.40 6.68 USD |
+2.09
|
SEK 1.72B 167.91M USD | SEK 36.81K 3.59K USD | SEK 67.00 6.54 USD | SEK 69.30 6.76 USD | SEK 1.72B 167.91M USD | 20.23 | SEK 3.38 0.33 USD | |
| RugVista Group AB (publ) RUG.ST | SEK 64.20 6.27 USD |
-1.23
|
SEK 1.60B 155.9M USD | SEK 21.29K 2.08K USD | SEK 62.00 6.05 USD | SEK 65.00 6.34 USD | SEK 1.60B 155.9M USD | 22.13 | SEK 2.90 0.28 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | SEK 72.20 7.05 USD |
+1.98
|
SEK 1.42B 138.27M USD | SEK 21.82K 2.13K USD | SEK 70.80 6.91 USD | SEK 72.60 7.09 USD | SEK 1.42B 138.27M USD | 18.09 | SEK 3.99 0.39 USD | |
| Bulten AB (publ) BULTEN.ST | SEK 49.45 4.83 USD |
+0.2
|
SEK 1.04B 101.31M USD | SEK 17.65K 1.72K USD | SEK 49.20 4.8 USD | SEK 49.75 4.86 USD | SEK 1.04B 101.31M USD | 0 | -SEK 0.26 -0.02 USD | |
| Embellence Group AB (publ) EMBELL.ST | SEK 38.90 3.8 USD |
+0.26
|
SEK 972.29M 94.91M USD | SEK 4.61K 450.19 USD | SEK 38.40 3.75 USD | SEK 38.90 3.8 USD | SEK 972.29M 94.91M USD | 13.50 | SEK 2.88 0.28 USD | |
| CDON AB CDON.ST | SEK 69.00 6.74 USD |
+2.99
|
SEK 768.86M 75.05M USD | SEK 75.00 7.32 USD | SEK 65.20 6.36 USD | SEK 69.00 6.74 USD | SEK 768.86M 75.05M USD | 0 | -SEK 7.74 -0.7 USD | |
| Nilörngruppen AB NIL-B.ST | SEK 59.70 5.83 USD |
+3.29
|
SEK 728.98M 71.16M USD | SEK 9.27K 905.26 USD | SEK 58.60 5.72 USD | SEK 59.70 5.83 USD | SEK 728.98M 71.16M USD | 11.56 | SEK 5.16 0.5 USD | |
| Duroc AB (publ) DURC-B.ST | SEK 15.45 1.51 USD |
-2.83
|
SEK 653.71M 63.81M USD | SEK 12.89K 1.26K USD | SEK 15.40 1.5 USD | SEK 15.90 1.55 USD | SEK 653.71M 63.81M USD | 0 | -SEK 0.34 -0.03 USD | |
| Nimbus Group AB (Publ) BOAT.ST | SEK 10.10 0.99 USD |
-1.94
|
SEK 476.56M 46.52M USD | SEK 66.36K 6.48K USD | SEK 10.05 0.98 USD | SEK 10.40 1.02 USD | SEK 476.56M 46.52M USD | 0 | -SEK 2.72 -0.2 USD | |
| Balco Group AB BALCO.ST | SEK 18.90 1.84 USD |
+1.89
|
SEK 452.70M 44.19M USD | SEK 13.91K 1.36K USD | SEK 18.05 1.76 USD | SEK 18.90 1.84 USD | SEK 452.70M 44.19M USD | 0 | -SEK 1.60 -0.1 USD | |
| Profoto Holding AB (publ) PRFO.ST | SEK 9.56 0.93 USD |
-0.42
|
SEK 426.22M 41.6M USD | SEK 9.36K 914.04 USD | SEK 9.28 0.91 USD | SEK 9.66 0.94 USD | SEK 426.22M 41.6M USD | 29.87 | SEK 0.32 0.03 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | SEK 35.20 3.44 USD |
-2.22
|
SEK 313.36M 30.59M USD | SEK 11.16K 1.09K USD | SEK 35.20 3.44 USD | SEK 36.80 3.59 USD | SEK 313.36M 30.59M USD | 0 | -SEK 8.11 -0.7 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | SEK 12.85 1.25 USD |
-0.77
|
SEK 302.91M 29.57M USD | SEK 40.00 3.9 USD | SEK 12.50 1.22 USD | SEK 12.85 1.25 USD | SEK 302.91M 29.57M USD | 0 | -SEK 0.80 -0.07 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | SEK 20.40 1.99 USD |
-1.45
|
SEK 299.85M 29.27M USD | SEK 59.12K 5.77K USD | SEK 19.55 1.91 USD | SEK 20.50 2 USD | SEK 299.85M 29.27M USD | 11.33 | SEK 1.80 0.18 USD | |
| Re:NewCell AB (publ) RENEW.ST | SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD | |
| Söder Sportfiske AB SODER.ST | SEK 20.60 2.01 USD |
-1.9
|
SEK 195.82M 19.11M USD | SEK 3.63K 354.14 USD | SEK 20.50 2 USD | SEK 21.00 2.05 USD | SEK 195.82M 19.11M USD | 31.21 | SEK 0.66 0.06 USD | |
| Uswe Sports AB (publ) USWE.ST | SEK 14.80 1.44 USD |
+2.78
|
SEK 115.16M 11.24M USD | SEK 3.47K 338.91 USD | SEK 14.30 1.4 USD | SEK 17.30 1.69 USD | SEK 115.16M 11.24M USD | 0 | -SEK 1.69 -0.1 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | SEK 4.46 0.44 USD |
0
|
SEK 71.51M 6.98M USD | SEK 3.76K 367.02 USD | SEK 4.46 0.44 USD | SEK 4.46 0.44 USD | SEK 71.51M 6.98M USD | 0 | -SEK 1.28 -0.1 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | SEK 2.74 0.27 USD |
+4.58
|
SEK 12.86M 1.26M USD | SEK 14.00 1.37 USD | SEK 2.44 0.24 USD | SEK 2.74 0.27 USD | SEK 12.86M 1.26M USD | 0 | -SEK 0.79 -0.07 USD | |
| Lauritz.com Group A/S LAUR.ST | SEK 0.24 0.02 USD |
0
|
SEK 9.63M 939.72K USD | SEK 28.75K 2.81K USD | SEK 0.24 0.02 USD | SEK 0.24 0.02 USD | SEK 9.63M 939.72K USD | 4.71 | SEK 0.05 0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}