국가: 스웨덴 거래소: Stockholm 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $131.1 12.8 USD |
-1.21
|
$210.35B 20.53B USD | $2.22M 216.81K USD | $129.85 12.67 USD | $132.1 12.89 USD | $210.35B 20.53B USD | 19.27 | $6.8 0.66 USD | |
| Evolution AB (publ) EVO.ST | $669 65.3 USD |
-1.15
|
$136.24B 13.3B USD | $549.19K 53.61K USD | $665.6 64.97 USD | $676 65.99 USD | $136.24B 13.3B USD | 10.35 | $64.63 6.31 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,041 101.61 USD |
+0.29
|
$80.47B 7.86B USD | $75.04K 7.33K USD | $1,018 99.37 USD | $1,047 102.2 USD | $80.47B 7.86B USD | 12.72 | $81.82 7.99 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $16.66 1.63 USD |
-1.57
|
$49.45B 4.83B USD | $5.19M 506.9K USD | $16.45 1.61 USD | $16.88 1.65 USD | $49.45B 4.83B USD | 3.74 | $4.45 0.43 USD | |
| Thule Group AB (publ) THULE.ST | $265.2 25.89 USD |
-1.56
|
$28.6B 2.79B USD | $430.53K 42.03K USD | $262.8 25.65 USD | $273 26.65 USD | $28.6B 2.79B USD | 25.97 | $10.21 1 USD | |
| Betsson AB (publ) BETS-B.ST | $191.1 18.65 USD |
-0.62
|
$26.35B 2.57B USD | $138.98K 13.57K USD | $190 18.55 USD | $192.4 18.78 USD | $26.35B 2.57B USD | 13.01 | $14.68 1.43 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $323.6 31.59 USD |
-2.65
|
$20.53B 2B USD | $356.18K 34.77K USD | $308.4 30.1 USD | $328.6 32.08 USD | $20.53B 2B USD | 23.41 | $13.82 1.35 USD | |
| AB Electrolux (publ) ELUX-B.ST | $66 6.44 USD |
+5.7
|
$17.96B 1.75B USD | $4.11M 400.85K USD | $60.36 5.89 USD | $66.94 6.53 USD | $17.96B 1.75B USD | 0 | -$0.46 -0.04 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $74.85 7.31 USD |
-1.96
|
$16.1B 1.57B USD | $333.59K 32.56K USD | $74.5 7.27 USD | $76 7.42 USD | $16.1B 1.57B USD | 19.04 | $3.93 0.38 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $120.7 11.78 USD |
-1.87
|
$16.02B 1.56B USD | $418.54K 40.85K USD | $119 11.62 USD | $121 11.81 USD | $16.02B 1.56B USD | 17.72 | $6.81 0.66 USD | |
| SkiStar AB (publ) SKIS-B.ST | $157.2 15.34 USD |
-1.57
|
$12.32B 1.2B USD | $34.52K 3.37K USD | $157 15.33 USD | $158.7 15.49 USD | $12.32B 1.2B USD | 22.17 | $7.09 0.69 USD | |
| Mips AB (publ) MIPS.ST | $452.4 44.16 USD |
-0.57
|
$11.98B 1.17B USD | $50.06K 4.89K USD | $445 43.44 USD | $461 45 USD | $11.98B 1.17B USD | 80.64 | $5.61 0.55 USD | |
| Bilia AB (publ) BILI-A.ST | $126.7 12.37 USD |
-1.63
|
$11.73B 1.14B USD | $143.58K 14.02K USD | $125.9 12.29 USD | $128.6 12.55 USD | $11.73B 1.14B USD | 17.92 | $7.07 0.69 USD | |
| Dometic Group AB (publ) DOM.ST | $36.28 3.54 USD |
-1.89
|
$11.59B 1.13B USD | $791.45K 77.26K USD | $35.6 3.48 USD | $36.58 3.57 USD | $11.59B 1.13B USD | 0 | -$7.49 -0.7 USD | |
| JM AB (publ) JM.ST | $145.8 14.23 USD |
-0.41
|
$9.4B 918.03M USD | $359.13K 35.06K USD | $143.2 13.98 USD | $146.4 14.29 USD | $9.4B 918.03M USD | 27.61 | $5.28 0.52 USD | |
| Boozt AB (publ) BOOZT.ST | $79.55 7.77 USD |
-2.69
|
$5.07B 494.84M USD | $164.21K 16.03K USD | $79.15 7.73 USD | $83.1 8.11 USD | $5.07B 494.84M USD | 15.87 | $5.01 0.49 USD | |
| RVRC Holding AB (publ) RVRC.ST | $42.68 4.17 USD |
-1.7
|
$4.59B 448.15M USD | $138.38K 13.51K USD | $42.44 4.14 USD | $43.08 4.21 USD | $4.59B 448.15M USD | 16.29 | $2.62 0.26 USD | |
| BHG Group AB (publ) BHG.ST | $22.76 2.22 USD |
-2.98
|
$4.08B 398.2M USD | $371.73K 36.29K USD | $22.72 2.22 USD | $23.36 2.28 USD | $4.08B 398.2M USD | 0 | -$3.14 -0.3 USD | |
| Bonava AB (publ) BONAV-B.ST | $11.8 1.15 USD |
+0.51
|
$3.79B 370.39M USD | $301.53K 29.43K USD | $11.6 1.13 USD | $11.94 1.17 USD | $3.79B 370.39M USD | 0 | -$1.68 -0.1 USD | |
| Kambi Group plc KAMBI.ST | $125.5 12.25 USD |
+0.8
|
$3.59B 350.7M USD | $68.12K 6.65K USD | $122.1 11.92 USD | $126.5 12.35 USD | $3.59B 350.7M USD | 22.21 | $5.65 0.55 USD | |
| Byggmax Group AB (publ) BMAX.ST | $49.75 4.86 USD |
-2.64
|
$2.92B 284.7M USD | $125.79K 12.28K USD | $49.1 4.79 USD | $50.5 4.93 USD | $2.92B 284.7M USD | 28.59 | $1.74 0.17 USD | |
| Nobia AB (publ) NOBI.ST | $4.17 0.41 USD |
-3.69
|
$2.81B 274.21M USD | $1.27M 124.45K USD | $4.16 0.41 USD | $4.29 0.42 USD | $2.81B 274.21M USD | 0 | -$1.95 -0.1 USD | |
| Nelly Group AB (publ) NELLY.ST | $43.55 4.25 USD |
+3.2
|
$1.31B 127.46M USD | $47.4K 4.63K USD | $40.55 3.96 USD | $44 4.29 USD | $1.31B 127.46M USD | 12.88 | $3.38 0.33 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.48 0.14 USD |
+2.78
|
$1.03B 100.23M USD | $180.33K 17.6K USD | $1.4 0.14 USD | $1.48 0.14 USD | $1.03B 100.23M USD | 4.35 | $0.34 0.03 USD | |
| Pierce Group AB (publ) PIERCE.ST | $7.96 0.78 USD |
-0.25
|
$631.82M 61.67M USD | $92.16K 9K USD | $7.86 0.77 USD | $8.08 0.79 USD | $631.82M 61.67M USD | 0 | -$0.3 -0.02 USD | |
| Actic Group AB (publ) ATIC.ST | $21.6 2.11 USD |
-4.42
|
$491.52M 47.98M USD | $52.01K 5.08K USD | $21.4 2.09 USD | $22.6 2.21 USD | $491.52M 47.98M USD | 93.91 | $0.23 0.02 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.1199 0.01 USD |
+3.32
|
$371.22M 36.24M USD | $1.11M 108.65K USD | $0.11 0.01 USD | $0.13 0.01 USD | $371.22M 36.24M USD | 0 | -$0.14 -0.01 USD | |
| OXE Marine AB (publ) OXE.ST | $0.27 0.03 USD |
-2.86
|
$188.51M 18.4M USD | $353.17K 34.47K USD | $0.26 0.03 USD | $0.2899 0.03 USD | $188.51M 18.4M USD | 0 | -$0.21 -0.02 USD | |
| Acroud AB (publ) ACROUD.ST | $0.14 0.01 USD |
+3.6
|
$172.37M 16.83M USD | $154.77K 15.11K USD | $0.14 0.01 USD | $0.14 0.01 USD | $172.37M 16.83M USD | 0 | -$0.38 -0.03 USD | |
| Bong AB (publ) BONG.ST | $0.7199 0.07 USD |
+3.77
|
$151.22M 14.76M USD | $96.38K 9.41K USD | $0.6999 0.07 USD | $0.7399 0.07 USD | $151.22M 14.76M USD | 0 | -$0.07 -0.006 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.56 0.05 USD |
-4.93
|
$67.09M 6.55M USD | $220.72K 21.55K USD | $0.52 0.05 USD | $0.5999 0.06 USD | $67.09M 6.55M USD | 0 | -$0.17 -0.01 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$1.8 -0.1 USD | |
| AB Electrolux (publ) ELUX-A.ST | $79 7.71 USD |
+2.6
|
$17.96B 1.75B USD | $142 13.86 USD | $78.5 7.66 USD | $80 7.81 USD | $17.96B 1.75B USD | 0 | -$0.46 -0.04 USD | |
| Fenix Outdoor International AG FOI-B.ST | $554 54.08 USD |
+0.54
|
$7.45B 726.83M USD | $1.43K 139.49 USD | $540 52.71 USD | $558 54.47 USD | $7.45B 726.83M USD | 908.19 | $0.61 0.06 USD | |
| VBG Group AB (publ) VBG-B.ST | $246.8 24.09 USD |
-0.56
|
$6.17B 602.36M USD | $20.63K 2.01K USD | $244.8 23.9 USD | $248.8 24.29 USD | $6.17B 602.36M USD | 12.18 | $20.26 1.98 USD | |
| Bonava AB (publ) BONAV-A.ST | $11.8 1.15 USD |
0
|
$3.79B 370.39M USD | $201 19.62 USD | $11.6 1.13 USD | $11.8 1.15 USD | $3.79B 370.39M USD | 0 | -$1.68 -0.1 USD | |
| KABE Group AB (publ.) KABE-B.ST | $240 23.43 USD |
-1.03
|
$2.16B 210.84M USD | $1.85K 180.39 USD | $239 23.33 USD | $242 23.62 USD | $2.16B 210.84M USD | 14.10 | $17.02 1.66 USD | |
| Björn Borg AB (publ) BORG.ST | $58.4 5.7 USD |
0
|
$1.47B 143.36M USD | $7.57K 738.54 USD | $57.5 5.61 USD | $58.4 5.7 USD | $1.47B 143.36M USD | 16.78 | $3.48 0.34 USD | |
| RugVista Group AB (publ) RUG.ST | $65 6.34 USD |
-3.56
|
$1.35B 131.88M USD | $26K 2.54K USD | $62.8 6.13 USD | $68.4 6.68 USD | $1.35B 131.88M USD | 23.80 | $2.73 0.27 USD | |
| Bulten AB (publ) BULTEN.ST | $59 5.76 USD |
-1.34
|
$1.24B 120.87M USD | $31.61K 3.09K USD | $59 5.76 USD | $60.1 5.87 USD | $1.24B 120.87M USD | 16.29 | $3.62 0.35 USD | |
| Profoto Holding AB (publ) PRFO.ST | $23.4 2.28 USD |
-2.9
|
$936M 91.37M USD | $6.8K 663.57 USD | $23.1 2.25 USD | $24.3 2.37 USD | $936M 91.37M USD | 9.10 | $2.57 0.25 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $52.8 5.15 USD |
+0.76
|
$852.78M 83.24M USD | $7.69K 750.44 USD | $52.2 5.1 USD | $54 5.27 USD | $852.78M 83.24M USD | 20.38 | $2.59 0.25 USD | |
| Embellence Group AB (publ) EMBELL.ST | $33.9 3.31 USD |
-2.02
|
$797.96M 77.89M USD | $5K 488.26 USD | $33.9 3.31 USD | $34.9 3.41 USD | $797.96M 77.89M USD | 12.19 | $2.78 0.27 USD | |
| Nilörngruppen AB NIL-B.ST | $63.1 6.16 USD |
+0.16
|
$719.47M 70.23M USD | $7.99K 780.02 USD | $62.5 6.1 USD | $63.3 6.18 USD | $719.47M 70.23M USD | 12.49 | $5.05 0.49 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $16.65 1.63 USD |
-0.3
|
$709.81M 69.29M USD | $3.1K 302.79 USD | $15.75 1.54 USD | $16.95 1.65 USD | $709.81M 69.29M USD | 0 | -$3.46 -0.3 USD | |
| Duroc AB (publ) DURC-B.ST | $15.65 1.53 USD |
-0.32
|
$610.35M 59.58M USD | $3.93K 383.62 USD | $15.45 1.51 USD | $15.65 1.53 USD | $610.35M 59.58M USD | 47.42 | $0.33 0.03 USD | |
| CDON AB CDON.ST | $53.8 5.25 USD |
-1.1
|
$578.42M 56.46M USD | $277 27.04 USD | $52 5.08 USD | $54 5.27 USD | $578.42M 56.46M USD | 0 | -$9.83 -0.9 USD | |
| Balco Group AB BALCO.ST | $25.1 2.45 USD |
-1.95
|
$577.84M 56.4M USD | $4.97K 485.13 USD | $25.1 2.45 USD | $25.8 2.52 USD | $577.84M 56.4M USD | 0 | -$1.26 -0.1 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $13.05 1.27 USD |
0
|
$302.33M 29.51M USD | $1.54K 150.23 USD | $12.7 1.24 USD | $13.35 1.3 USD | $302.33M 29.51M USD | 0 | -$0.42 -0.04 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $32.9 3.21 USD |
-2.37
|
$278.2M 27.16M USD | $5.6K 546.73 USD | $32.9 3.21 USD | $33.9 3.31 USD | $278.2M 27.16M USD | 0 | -$9.45 -0.9 USD | |
| Söder Sportfiske AB SODER.ST | $32.8 3.2 USD |
-1.2
|
$276.72M 27.01M USD | $4.48K 437.69 USD | $31.2 3.05 USD | $32.9 3.21 USD | $276.72M 27.01M USD | 33.81 | $0.97 0.09 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $17.25 1.68 USD |
-0.29
|
$201.86M 19.7M USD | $958 93.51 USD | $17 1.66 USD | $17.45 1.7 USD | $201.86M 19.7M USD | 10.98 | $1.57 0.15 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $4.68 0.46 USD |
+1.74
|
$72.75M 7.1M USD | $3.6K 351.6 USD | $4.6 0.45 USD | $4.68 0.46 USD | $72.75M 7.1M USD | 0 | -$0.99 -0.09 USD | |
| Uswe Sports AB (publ) USWE.ST | $9.9 0.97 USD |
-1.98
|
$70.65M 6.9M USD | $1.62K 157.64 USD | $9.9 0.97 USD | $9.9 0.97 USD | $70.65M 6.9M USD | 12.37 | $0.8 0.08 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $2.28 0.22 USD |
+2.7
|
$10.7M 1.04M USD | $5K 488.06 USD | $2.28 0.22 USD | $2.28 0.22 USD | $10.7M 1.04M USD | 0 | -$1.1 -0.1 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $7.5 0.73 USD |
-3.23
|
$8.93M 872.14K USD | $5 0.49 USD | $7.5 0.73 USD | $7.5 0.73 USD | $8.93M 872.14K USD | 0.74 | $10.1 0.99 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}