국가: 스웨덴 거래소: Stockholm 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $141.75 13.84 USD |
+1.98
|
$227.44B 22.2B USD | $2.45M 239.19K USD | $139.95 13.66 USD | $143.35 13.99 USD | $227.44B 22.2B USD | 20.81 | $6.81 0.66 USD | |
| Evolution AB (publ) EVO.ST | $819.6 80 USD |
-0.36
|
$167.58B 16.36B USD | $557.66K 54.43K USD | $807 78.77 USD | $822.6 80.3 USD | $167.58B 16.36B USD | 12.40 | $66.05 6.45 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $829.5 80.97 USD |
-2.47
|
$64.12B 6.26B USD | $91.76K 8.96K USD | $817.5 79.8 USD | $835 81.51 USD | $64.12B 6.26B USD | 9.81 | $84.54 8.25 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.87 1.74 USD |
+3.77
|
$53.16B 5.19B USD | $3.24M 316.4K USD | $17 1.66 USD | $17.87 1.74 USD | $53.16B 5.19B USD | 3.45 | $5.17 0.5 USD | |
| Thule Group AB (publ) THULE.ST | $253.8 24.77 USD |
+1.85
|
$27.37B 2.67B USD | $217.08K 21.19K USD | $241.4 23.56 USD | $254 24.79 USD | $27.37B 2.67B USD | 23.96 | $10.59 1.03 USD | |
| Betsson AB (publ) BETS-B.ST | $156.4 15.27 USD |
-0.57
|
$21.56B 2.1B USD | $186.44K 18.2K USD | $154 15.03 USD | $157.1 15.33 USD | $21.56B 2.1B USD | 10.81 | $14.46 1.41 USD | |
| AB Electrolux (publ) ELUX-B.ST | $70 6.83 USD |
+2.61
|
$19.03B 1.86B USD | $2.06M 201.38K USD | $67.38 6.58 USD | $70 6.83 USD | $19.03B 1.86B USD | 0 | -$5.16 -0.5 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $267.2 26.08 USD |
+1.6
|
$16.95B 1.65B USD | $46.34K 4.52K USD | $259.6 25.34 USD | $267.2 26.08 USD | $16.95B 1.65B USD | 20.19 | $13.23 1.29 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $71.1 6.94 USD |
-0.28
|
$15.3B 1.49B USD | $346.85K 33.86K USD | $69.8 6.81 USD | $71.45 6.97 USD | $15.3B 1.49B USD | 18.09 | $3.93 0.38 USD | |
| SkiStar AB (publ) SKIS-B.ST | $166.3 16.23 USD |
-1.71
|
$13.03B 1.27B USD | $201.81K 19.7K USD | $160.1 15.63 USD | $169 16.5 USD | $13.03B 1.27B USD | 23.45 | $7.09 0.69 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $89.6 8.75 USD |
+0.62
|
$11.89B 1.16B USD | $218.43K 21.32K USD | $87.65 8.56 USD | $90 8.79 USD | $11.89B 1.16B USD | 13.51 | $6.63 0.65 USD | |
| Bilia AB (publ) BILI-A.ST | $118.2 11.54 USD |
+0.51
|
$10.94B 1.07B USD | $67.32K 6.57K USD | $114.5 11.18 USD | $118.3 11.55 USD | $10.94B 1.07B USD | 16.50 | $7.16 0.7 USD | |
| Dometic Group AB (publ) DOM.ST | $32.78 3.2 USD |
+2.37
|
$10.47B 1.02B USD | $659.13K 64.34K USD | $31.24 3.05 USD | $32.78 3.2 USD | $10.47B 1.02B USD | 0 | -$7.21 -0.7 USD | |
| JM AB (publ) JM.ST | $149.5 14.59 USD |
+1.22
|
$9.64B 941.32M USD | $165.87K 16.19K USD | $146 14.25 USD | $151.8 14.82 USD | $9.64B 941.32M USD | 27.38 | $5.46 0.53 USD | |
| Mips AB (publ) MIPS.ST | $354 34.55 USD |
+0.4
|
$9.38B 915.39M USD | $46.23K 4.51K USD | $341 33.29 USD | $354 34.55 USD | $9.38B 915.39M USD | 66.54 | $5.32 0.52 USD | |
| Boozt AB (publ) BOOZT.ST | $96.5 9.42 USD |
+2.55
|
$6.26B 610.61M USD | $54.31K 5.3K USD | $93.15 9.09 USD | $96.75 9.44 USD | $6.26B 610.61M USD | 19.33 | $4.99 0.49 USD | |
| RVRC Holding AB (publ) RVRC.ST | $47.6 4.65 USD |
+2.37
|
$5.15B 502.26M USD | $87.81K 8.57K USD | $46.1 4.5 USD | $47.92 4.68 USD | $5.15B 502.26M USD | 17.24 | $2.76 0.27 USD | |
| BHG Group AB (publ) BHG.ST | $25.44 2.48 USD |
+4.69
|
$4.56B 445.08M USD | $630.27K 61.52K USD | $24.06 2.35 USD | $25.86 2.52 USD | $4.56B 445.08M USD | 0 | -$3.79 -0.3 USD | |
| Bonava AB (publ) BONAV-B.ST | $11.18 1.09 USD |
+3.9
|
$3.59B 350.6M USD | $711.72K 69.47K USD | $10.52 1.03 USD | $11.42 1.11 USD | $3.59B 350.6M USD | 0 | -$1.85 -0.1 USD | |
| Kambi Group plc KAMBI.ST | $115.6 11.28 USD |
-0.52
|
$3.32B 323.72M USD | $64.37K 6.28K USD | $112 10.93 USD | $116.8 11.4 USD | $3.32B 323.72M USD | 20.17 | $5.73 0.56 USD | |
| Byggmax Group AB (publ) BMAX.ST | $47.75 4.66 USD |
-1.85
|
$2.8B 273.25M USD | $174.52K 17.04K USD | $46.45 4.53 USD | $49.2 4.8 USD | $2.8B 273.25M USD | 27.44 | $1.74 0.17 USD | |
| Nobia AB (publ) NOBI.ST | $3.63 0.35 USD |
+0.5
|
$2.44B 238.6M USD | $822.68K 80.3K USD | $3.52 0.34 USD | $3.66 0.36 USD | $2.44B 238.6M USD | 0 | -$2.19 -0.2 USD | |
| Nelly Group AB (publ) NELLY.ST | $38 3.71 USD |
-0.52
|
$1.14B 111.22M USD | $26.6K 2.6K USD | $37.55 3.67 USD | $38.2 3.73 USD | $1.14B 111.22M USD | 13.66 | $2.78 0.27 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.29 0.13 USD |
-12.54
|
$750.65M 73.27M USD | $54.7K 5.34K USD | $1.29 0.13 USD | $1.44 0.14 USD | $750.65M 73.27M USD | 43.00 | $0.03 0.002 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.92 0.87 USD |
-0.45
|
$708.02M 69.11M USD | $21K 2.05K USD | $8.92 0.87 USD | $9.44 0.92 USD | $708.02M 69.11M USD | 19.82 | $0.45 0.04 USD | |
| Actic Group AB (publ) ATIC.ST | $13.1 1.28 USD |
+5.22
|
$298.1M 29.1M USD | $34.26K 3.34K USD | $11.75 1.15 USD | $13.1 1.28 USD | $298.1M 29.1M USD | 0 | -$0.39 -0.03 USD | |
| OXE Marine AB (publ) OXE.ST | $0.26 0.03 USD |
-2.58
|
$182.96M 17.86M USD | $35.63K 3.48K USD | $0.25 0.02 USD | $0.28 0.03 USD | $182.96M 17.86M USD | 0 | -$0.06 -0.005 USD | |
| Bong AB (publ) BONG.ST | $0.6899 0.07 USD |
+0.74
|
$144.68M 14.12M USD | $58.02K 5.66K USD | $0.67 0.07 USD | $0.6999 0.07 USD | $144.68M 14.12M USD | 0 | -$0.06 -0.005 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.2899 0.03 USD |
-6.96
|
$35.28M 3.44M USD | $143.79K 14.04K USD | $0.2899 0.03 USD | $0.3099 0.03 USD | $35.28M 3.44M USD | 0 | -$0.18 -0.01 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.17 0.02 USD |
+8.12
|
$25.79M 2.52M USD | $9.31K 908.58 USD | $0.16 0.02 USD | $0.1799 0.02 USD | $25.79M 2.52M USD | 0 | -$0.15 -0.01 USD | |
| Acroud AB (publ) ACROUD.ST | $0.13 0.01 USD |
+9.4
|
$22.09M 2.16M USD | $8.02K 782.46 USD | $0.1199 0.01 USD | $0.13 0.01 USD | $22.09M 2.16M USD | 0 | -$0.21 -0.02 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$86.96 -8.4 USD | |
| AB Electrolux (publ) ELUX-A.ST | $77.75 7.59 USD |
-2.81
|
$18.03B 1.76B USD | $2.17K 212.21 USD | $77.75 7.59 USD | $81 7.91 USD | $18.03B 1.76B USD | 0 | -$5.16 -0.5 USD | |
| Fenix Outdoor International AG FOI-B.ST | $604 58.96 USD |
-0.49
|
$8.12B 792.43M USD | $1.35K 131.48 USD | $600 58.57 USD | $634 61.89 USD | $8.12B 792.43M USD | 499.17 | $1.21 0.12 USD | |
| VBG Group AB (publ) VBG-B.ST | $265.2 25.89 USD |
-0.75
|
$6.63B 647.27M USD | $19.56K 1.91K USD | $260.6 25.44 USD | $267.6 26.12 USD | $6.63B 647.27M USD | 11.28 | $23.51 2.29 USD | |
| Bonava AB (publ) BONAV-A.ST | $11.1 1.08 USD |
+4.23
|
$3.6B 351.69M USD | $5.7K 556.78 USD | $10.75 1.05 USD | $11.1 1.08 USD | $3.6B 351.69M USD | 0 | -$1.85 -0.1 USD | |
| KABE Group AB (publ.) KABE-B.ST | $250.4 24.44 USD |
-0.22
|
$2.25B 219.98M USD | $577 56.32 USD | $250 24.4 USD | $253.6 24.75 USD | $2.25B 219.98M USD | 11.61 | $21.56 2.1 USD | |
| Björn Borg AB (publ) BORG.ST | $54.6 5.33 USD |
-0.91
|
$1.37B 134.03M USD | $9.42K 919.9 USD | $53.4 5.21 USD | $55.4 5.41 USD | $1.37B 134.03M USD | 18.89 | $2.89 0.28 USD | |
| Bulten AB (publ) BULTEN.ST | $60.2 5.88 USD |
+0.84
|
$1.26B 123.33M USD | $28.11K 2.74K USD | $58.8 5.74 USD | $60.2 5.88 USD | $1.26B 123.33M USD | 9.33 | $6.45 0.63 USD | |
| Profoto Holding AB (publ) PRFO.ST | $25.7 2.51 USD |
-1.15
|
$1.03B 100.35M USD | $3.69K 359.7 USD | $25.7 2.51 USD | $26.8 2.62 USD | $1.03B 100.35M USD | 8.15 | $3.15 0.31 USD | |
| RugVista Group AB (publ) RUG.ST | $45.9 4.48 USD |
-1.29
|
$954.04M 93.13M USD | $8.93K 871.19 USD | $45 4.39 USD | $47.2 4.61 USD | $954.04M 93.13M USD | 18.43 | $2.49 0.24 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $52.6 5.13 USD |
+1.15
|
$849.55M 82.93M USD | $2.43K 236.91 USD | $51.2 5 USD | $52.6 5.13 USD | $849.55M 82.93M USD | 20.23 | $2.6 0.25 USD | |
| Embellence Group AB (publ) EMBELL.ST | $34.2 3.34 USD |
+0.59
|
$805.02M 78.58M USD | $12.16K 1.19K USD | $34.1 3.33 USD | $35.5 3.47 USD | $805.02M 78.58M USD | 13.67 | $2.5 0.24 USD | |
| Balco Group AB BALCO.ST | $29.4 2.87 USD |
-1.67
|
$676.84M 66.07M USD | $6.46K 630.97 USD | $29.1 2.84 USD | $30.6 2.99 USD | $676.84M 66.07M USD | 588.00 | $0.05 0.004 USD | |
| Nilörngruppen AB NIL-B.ST | $57.2 5.58 USD |
-3.87
|
$652.19M 63.66M USD | $47.18K 4.6K USD | $55.5 5.42 USD | $59 5.76 USD | $652.19M 63.66M USD | 11.06 | $5.17 0.5 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $14.45 1.41 USD |
-4.3
|
$616.02M 60.13M USD | $829 80.92 USD | $14.45 1.41 USD | $16.75 1.64 USD | $616.02M 60.13M USD | 0 | -$2.88 -0.2 USD | |
| Duroc AB (publ) DURC-B.ST | $15.6 1.52 USD |
+0.97
|
$608.4M 59.39M USD | $3.08K 300.16 USD | $15.55 1.52 USD | $15.6 1.52 USD | $608.4M 59.39M USD | 156.00 | $0.1 0.009 USD | |
| CDON AB CDON.ST | $47 4.59 USD |
+1.08
|
$505.31M 49.32M USD | $1.53K 149.15 USD | $42.1 4.11 USD | $47 4.59 USD | $505.31M 49.32M USD | 0 | -$10.31 -1.006 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $14.55 1.42 USD |
0
|
$337.08M 32.9M USD | $2.52K 245.89 USD | $14.3 1.4 USD | $14.55 1.42 USD | $337.08M 32.9M USD | 181.87 | $0.08 0.007 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $33.6 3.28 USD |
+0.69
|
$284.12M 27.73M USD | $2.97K 290.1 USD | $33.18 3.24 USD | $34.18 3.34 USD | $284.12M 27.73M USD | 0 | -$10.62 -1.03 USD | |
| Söder Sportfiske AB SODER.ST | $26 2.54 USD |
+1.17
|
$219.35M 21.41M USD | $1.22K 118.6 USD | $25 2.44 USD | $26.2 2.56 USD | $219.35M 21.41M USD | 30.58 | $0.85 0.08 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $16.25 1.59 USD |
-0.91
|
$190.16M 18.56M USD | $7.5K 732 USD | $16.05 1.57 USD | $16.4 1.6 USD | $190.16M 18.56M USD | 8.24 | $1.97 0.19 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $3.86 0.38 USD |
0
|
$60.01M 5.86M USD | $11.5K 1.12K USD | $3.86 0.38 USD | $3.86 0.38 USD | $60.01M 5.86M USD | 0 | -$1.14 -0.1 USD | |
| Uswe Sports AB (publ) USWE.ST | $7.45 0.73 USD |
+0.68
|
$53.17M 5.19M USD | $3.24K 315.78 USD | $7.25 0.71 USD | $7.4 0.72 USD | $53.17M 5.19M USD | 9.31 | $0.8 0.08 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $3.22 0.31 USD |
-4.17
|
$15.11M 1.48M USD | $3.61K 352.38 USD | $2.84 0.28 USD | $3.36 0.33 USD | $15.11M 1.48M USD | 0 | -$1.07 -0.1 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $4.36 0.43 USD |
+0.46
|
$5.19M 507K USD | $106 10.35 USD | $4.34 0.42 USD | $4.36 0.43 USD | $5.19M 507K USD | 0 | -$80.25 -7.8 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}