국가: 스웨덴 거래소: Stockholm 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $138.1 13.48 USD |
+0.22
|
$221.56B 21.63B USD | $1.69M 164.95K USD | $136.55 13.33 USD | $138.75 13.54 USD | $221.56B 21.63B USD | 22.45 | $6.15 0.6 USD | |
| Evolution AB (publ) EVO.ST | $757.2 73.91 USD |
-0.81
|
$153.99B 15.03B USD | $338.15K 33.01K USD | $757 73.89 USD | $767.4 74.91 USD | $153.99B 15.03B USD | 11.38 | $66.48 6.49 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,099 107.28 USD |
-2.14
|
$87.16B 8.51B USD | $23.1K 2.25K USD | $1,099 107.28 USD | $1,123 109.62 USD | $87.16B 8.51B USD | 13.24 | $82.97 8.1 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.85 1.74 USD |
-2.57
|
$52.89B 5.16B USD | $3.03M 295.69K USD | $17.8 1.74 USD | $18.24 1.78 USD | $52.89B 5.16B USD | 4.01 | $4.45 0.43 USD | |
| Thule Group AB (publ) THULE.ST | $276 26.94 USD |
-0.86
|
$29.76B 2.91B USD | $317.85K 31.03K USD | $273.8 26.73 USD | $277.4 27.08 USD | $29.76B 2.91B USD | 27.03 | $10.21 1 USD | |
| Betsson AB (publ) BETS-B.ST | $198.5 19.38 USD |
-1.93
|
$27.37B 2.67B USD | $151.87K 14.82K USD | $197.9 19.32 USD | $201.2 19.64 USD | $27.37B 2.67B USD | 13.13 | $15.11 1.47 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $321 31.33 USD |
-0.25
|
$20.37B 1.99B USD | $28.19K 2.75K USD | $316.6 30.9 USD | $322 31.43 USD | $20.37B 1.99B USD | 23.19 | $13.84 1.35 USD | |
| AB Electrolux (publ) ELUX-B.ST | $71.76 7 USD |
-0.55
|
$19.49B 1.9B USD | $1.05M 102.26K USD | $70.98 6.93 USD | $72.4 7.07 USD | $19.49B 1.9B USD | 0 | -$0.46 -0.04 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $80.8 7.89 USD |
-0.86
|
$17.38B 1.7B USD | $488.52K 47.69K USD | $79.5 7.76 USD | $81.5 7.96 USD | $17.38B 1.7B USD | 20.55 | $3.93 0.38 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $129.3 12.62 USD |
+1.25
|
$17.16B 1.67B USD | $187.08K 18.26K USD | $127.6 12.46 USD | $129.4 12.63 USD | $17.16B 1.67B USD | 18.98 | $6.81 0.66 USD | |
| Dometic Group AB (publ) DOM.ST | $42.14 4.11 USD |
+0.62
|
$13.46B 1.31B USD | $359.76K 35.12K USD | $41.4 4.04 USD | $42.4 4.14 USD | $13.46B 1.31B USD | 0 | -$7.49 -0.7 USD | |
| SkiStar AB (publ) SKIS-B.ST | $154.9 15.12 USD |
+0.19
|
$12.14B 1.19B USD | $24.93K 2.43K USD | $153 14.93 USD | $155.4 15.17 USD | $12.14B 1.19B USD | 22.41 | $6.91 0.67 USD | |
| Mips AB (publ) MIPS.ST | $458.2 44.73 USD |
+0.04
|
$12.14B 1.18B USD | $54.55K 5.32K USD | $453.8 44.3 USD | $461.4 45.04 USD | $12.14B 1.18B USD | 81.96 | $5.59 0.55 USD | |
| Bilia AB (publ) BILI-A.ST | $130.8 12.77 USD |
-0.83
|
$12.11B 1.18B USD | $67.93K 6.63K USD | $128.7 12.56 USD | $132.5 12.93 USD | $12.11B 1.18B USD | 18.47 | $7.08 0.69 USD | |
| JM AB (publ) JM.ST | $155.8 15.21 USD |
-0.06
|
$10.05B 980.99M USD | $92.08K 8.99K USD | $153.7 15 USD | $156 15.23 USD | $10.05B 980.99M USD | 29.50 | $5.28 0.52 USD | |
| Boozt AB (publ) BOOZT.ST | $85.3 8.33 USD |
+1.91
|
$5.44B 530.61M USD | $112.93K 11.02K USD | $82.6 8.06 USD | $85.9 8.38 USD | $5.44B 530.61M USD | 17.02 | $5.01 0.49 USD | |
| RVRC Holding AB (publ) RVRC.ST | $45.76 4.47 USD |
+0.93
|
$4.92B 480.49M USD | $66.36K 6.48K USD | $44.78 4.37 USD | $45.84 4.47 USD | $4.92B 480.49M USD | 17.46 | $2.62 0.26 USD | |
| BHG Group AB (publ) BHG.ST | $24.06 2.35 USD |
+0.59
|
$4.31B 420.94M USD | $187.1K 18.26K USD | $23.62 2.31 USD | $24.22 2.36 USD | $4.31B 420.94M USD | 0 | -$3.14 -0.3 USD | |
| Bonava AB (publ) BONAV-B.ST | $12.78 1.25 USD |
-1.39
|
$4.11B 401.5M USD | $608.8K 59.43K USD | $12.76 1.25 USD | $13.06 1.27 USD | $4.11B 401.5M USD | 0 | -$1.68 -0.1 USD | |
| Kambi Group plc KAMBI.ST | $137.9 13.46 USD |
-0.14
|
$3.95B 385.35M USD | $34.9K 3.41K USD | $136.8 13.35 USD | $138.2 13.49 USD | $3.95B 385.35M USD | 28.08 | $4.91 0.48 USD | |
| Nobia AB (publ) NOBI.ST | $5.17 0.5 USD |
+2.38
|
$3.48B 339.31M USD | $960.43K 93.75K USD | $4.96 0.48 USD | $5.2 0.51 USD | $3.48B 339.31M USD | 0 | -$1.95 -0.1 USD | |
| Byggmax Group AB (publ) BMAX.ST | $52 5.08 USD |
+0.19
|
$3.05B 297.57M USD | $62.62K 6.11K USD | $51.1 4.99 USD | $52.5 5.12 USD | $3.05B 297.57M USD | 29.88 | $1.74 0.17 USD | |
| Nelly Group AB (publ) NELLY.ST | $43.7 4.27 USD |
+0.69
|
$1.31B 128.1M USD | $20.86K 2.04K USD | $42.6 4.16 USD | $43.95 4.29 USD | $1.31B 128.1M USD | 12.92 | $3.38 0.33 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.5 0.15 USD |
+1.01
|
$1.04B 101.59M USD | $128.62K 12.56K USD | $1.48 0.14 USD | $1.5 0.15 USD | $1.04B 101.59M USD | 4.41 | $0.34 0.03 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.62 0.84 USD |
-3.36
|
$684.2M 66.79M USD | $55.2K 5.39K USD | $8.44 0.82 USD | $8.78 0.86 USD | $684.2M 66.79M USD | 0 | -$0.3 -0.02 USD | |
| Actic Group AB (publ) ATIC.ST | $28.6 2.79 USD |
+2.88
|
$650.81M 63.53M USD | $407.23K 39.75K USD | $27.1 2.65 USD | $29.7 2.9 USD | $650.81M 63.53M USD | 124.34 | $0.23 0.02 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.1199 0.01 USD |
+0.42
|
$354.82M 34.63M USD | $936.13K 91.38K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $354.82M 34.63M USD | 0 | -$0.14 -0.01 USD | |
| OXE Marine AB (publ) OXE.ST | $0.2899 0.03 USD |
-0.34
|
$203.06M 19.82M USD | $278.95K 27.23K USD | $0.28 0.03 USD | $0.2899 0.03 USD | $203.06M 19.82M USD | 0 | -$0.21 -0.02 USD | |
| Bong AB (publ) BONG.ST | $0.7199 0.07 USD |
-0.28
|
$152.91M 14.93M USD | $31.39K 3.06K USD | $0.7099 0.07 USD | $0.7299 0.07 USD | $152.91M 14.93M USD | 0 | -$0.07 -0.006 USD | |
| Acroud AB (publ) ACROUD.ST | $0.1199 0.01 USD |
+7.02
|
$146.03M 14.25M USD | $212.3K 20.72K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $146.03M 14.25M USD | 0 | -$0.39 -0.03 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.6099 0.06 USD |
+2.7
|
$73.09M 7.13M USD | $233.55K 22.8K USD | $0.56 0.05 USD | $0.64 0.06 USD | $73.09M 7.13M USD | 0 | -$0.17 -0.01 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$1.8 -0.1 USD | |
| AB Electrolux (publ) ELUX-A.ST | $81.5 7.96 USD |
-2.98
|
$19.49B 1.9B USD | $44 4.29 USD | $81.5 7.96 USD | $84 8.2 USD | $19.49B 1.9B USD | 0 | -$0.46 -0.04 USD | |
| Fenix Outdoor International AG FOI-B.ST | $567 55.35 USD |
+5.98
|
$7.62B 743.89M USD | $1.22K 118.6 USD | $536 52.32 USD | $568 55.44 USD | $7.62B 743.89M USD | 833.82 | $0.68 0.07 USD | |
| VBG Group AB (publ) VBG-B.ST | $271.6 26.51 USD |
+0.52
|
$6.79B 662.89M USD | $13.38K 1.31K USD | $268 26.16 USD | $274.4 26.78 USD | $6.79B 662.89M USD | 13.40 | $20.26 1.98 USD | |
| Bonava AB (publ) BONAV-A.ST | $12.9 1.26 USD |
+0.78
|
$4.11B 401.5M USD | $587 57.3 USD | $12.9 1.26 USD | $13.2 1.29 USD | $4.11B 401.5M USD | 0 | -$1.68 -0.1 USD | |
| KABE Group AB (publ.) KABE-B.ST | $250 24.4 USD |
+0.4
|
$2.25B 219.63M USD | $1.62K 157.64 USD | $248 24.21 USD | $250 24.4 USD | $2.25B 219.63M USD | 14.70 | $17 1.66 USD | |
| Björn Borg AB (publ) BORG.ST | $60 5.86 USD |
0
|
$1.51B 147.29M USD | $5.44K 530.72 USD | $59 5.76 USD | $60 5.86 USD | $1.51B 147.29M USD | 17.24 | $3.48 0.34 USD | |
| RugVista Group AB (publ) RUG.ST | $62.2 6.07 USD |
-0.64
|
$1.29B 126.2M USD | $8.4K 820.14 USD | $60 5.86 USD | $62.4 6.09 USD | $1.29B 126.2M USD | 22.78 | $2.73 0.27 USD | |
| Bulten AB (publ) BULTEN.ST | $60.1 5.87 USD |
-0.5
|
$1.26B 123.13M USD | $17.79K 1.74K USD | $59.7 5.83 USD | $60.5 5.91 USD | $1.26B 123.13M USD | 16.60 | $3.62 0.35 USD | |
| Profoto Holding AB (publ) PRFO.ST | $24.1 2.35 USD |
+1.69
|
$964M 94.1M USD | $29.84K 2.91K USD | $23.4 2.28 USD | $24.3 2.37 USD | $964M 94.1M USD | 9.37 | $2.57 0.25 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $57.6 5.62 USD |
+1.05
|
$930.31M 90.81M USD | $1.91K 186.54 USD | $56 5.47 USD | $57.8 5.64 USD | $930.31M 90.81M USD | 22.23 | $2.59 0.25 USD | |
| Embellence Group AB (publ) EMBELL.ST | $35 3.42 USD |
+2.34
|
$823.85M 80.42M USD | $4.35K 424.52 USD | $34.5 3.37 USD | $35.1 3.43 USD | $823.85M 80.42M USD | 12.58 | $2.78 0.27 USD | |
| Nilörngruppen AB NIL-B.ST | $66.9 6.53 USD |
+0.75
|
$762.79M 74.46M USD | $19.93K 1.95K USD | $66 6.44 USD | $66.9 6.53 USD | $762.79M 74.46M USD | 13.24 | $5.05 0.49 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15.75 1.54 USD |
-1.56
|
$671.44M 65.54M USD | $9.36K 913.26 USD | $15.55 1.52 USD | $16 1.56 USD | $671.44M 65.54M USD | 0 | -$3.46 -0.3 USD | |
| Duroc AB (publ) DURC-B.ST | $16.7 1.63 USD |
-0.6
|
$651.3M 63.57M USD | $3.3K 321.83 USD | $16.7 1.63 USD | $16.8 1.64 USD | $651.3M 63.57M USD | 50.60 | $0.33 0.03 USD | |
| Balco Group AB BALCO.ST | $25.9 2.53 USD |
+1.97
|
$596.26M 58.2M USD | $52.51K 5.13K USD | $25.4 2.48 USD | $26.6 2.6 USD | $596.26M 58.2M USD | 0 | -$1.26 -0.1 USD | |
| CDON AB CDON.ST | $52.8 5.15 USD |
+5.6
|
$567.67M 55.41M USD | $42 4.1 USD | $49 4.78 USD | $52.8 5.15 USD | $567.67M 55.41M USD | 0 | -$9.84 -0.9 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $13 1.27 USD |
0
|
$301.17M 29.4M USD | $1.86K 181.07 USD | $13 1.27 USD | $13 1.27 USD | $301.17M 29.4M USD | 0 | -$0.42 -0.04 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $34.5 3.37 USD |
-0.29
|
$291.73M 28.48M USD | $25.87K 2.53K USD | $33.9 3.31 USD | $35 3.42 USD | $291.73M 28.48M USD | 0 | -$9.45 -0.9 USD | |
| Söder Sportfiske AB SODER.ST | $32.4 3.16 USD |
+2.86
|
$273.34M 26.68M USD | $363 35.43 USD | $31.5 3.07 USD | $32.4 3.16 USD | $273.34M 26.68M USD | 33.40 | $0.97 0.09 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $17.5 1.71 USD |
+1.16
|
$204.79M 19.99M USD | $62.48K 6.1K USD | $17.05 1.66 USD | $17.7 1.73 USD | $204.79M 19.99M USD | 11.14 | $1.57 0.15 USD | |
| Uswe Sports AB (publ) USWE.ST | $10.7 1.04 USD |
-0.93
|
$76.36M 7.45M USD | $5.11K 498.9 USD | $10.6 1.03 USD | $10.9 1.06 USD | $76.36M 7.45M USD | 13.37 | $0.8 0.08 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $4.5 0.44 USD |
+10.29
|
$69.96M 6.83M USD | $19.77K 1.93K USD | $4.12 0.4 USD | $4.54 0.44 USD | $69.96M 6.83M USD | 0 | -$0.99 -0.09 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $2 0.2 USD |
0
|
$9.39M 916.23K USD | $2.83K 275.76 USD | $2 0.2 USD | $2 0.2 USD | $9.39M 916.23K USD | 0 | -$1.1 -0.1 USD | |
| Ellwee AB (publ) ELLWEE.ST | $7 0.68 USD |
-4.11
|
$8.34M 813.99K USD | $24.91K 2.43K USD | $6.55 0.64 USD | $7.5 0.73 USD | $8.34M 813.99K USD | 0.69 | $10.1 0.99 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}