국가: 스웨덴 거래소: Stockholm 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 164.20 16.03 USD |
-2.67
|
SEK 262.12B 25.59B USD | SEK 3.51M 342.17K USD | SEK 159.95 15.61 USD | SEK 170.00 16.59 USD | SEK 262.12B 25.59B USD | 21.43 | SEK 7.66 0.75 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 674.00 65.79 USD |
-0.21
|
SEK 131.75B 12.86B USD | SEK 197.76K 19.3K USD | SEK 665.60 64.97 USD | SEK 678.00 66.18 USD | SEK 131.75B 12.86B USD | 11.57 | SEK 58.22 5.68 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,159.00 113.13 USD |
+0.61
|
SEK 86.77B 8.47B USD | SEK 19.91K 1.94K USD | SEK 1,153.00 112.55 USD | SEK 1,159.00 113.13 USD | SEK 86.77B 8.47B USD | 12.79 | SEK 90.55 8.84 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 104.00 10.15 USD |
-0.76
|
SEK 84.85B 8.28B USD | SEK 67.65K 6.6K USD | SEK 103.90 10.14 USD | SEK 105.70 10.32 USD | SEK 84.85B 8.28B USD | 12.02 | SEK 8.65 0.84 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 19.26 1.88 USD |
+0.94
|
SEK 57.08B 5.57B USD | SEK 953.69K 93.09K USD | SEK 19.05 1.86 USD | SEK 19.39 1.89 USD | SEK 57.08B 5.57B USD | 96.27 | SEK 0.20 0.02 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 418.40 40.84 USD |
+1.75
|
SEK 26.60B 2.6B USD | SEK 21.38K 2.09K USD | SEK 409.40 39.96 USD | SEK 419.40 40.94 USD | SEK 26.60B 2.6B USD | 22.86 | SEK 18.30 1.79 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 207.20 20.23 USD |
+1.77
|
SEK 22.34B 2.18B USD | SEK 31.44K 3.07K USD | SEK 203.60 19.87 USD | SEK 207.40 20.24 USD | SEK 22.34B 2.18B USD | 19.56 | SEK 10.59 1.03 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 92.85 9.06 USD |
+1.75
|
SEK 19.97B 1.95B USD | SEK 207.50K 20.25K USD | SEK 91.45 8.93 USD | SEK 93.25 9.1 USD | SEK 19.97B 1.95B USD | 31.15 | SEK 2.98 0.29 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 28.28 2.76 USD |
-0.84
|
SEK 13.92B 1.36B USD | SEK 1.31M 127.39K USD | SEK 27.95 2.73 USD | SEK 28.50 2.78 USD | SEK 13.92B 1.36B USD | 21.75 | SEK 1.30 0.13 USD | ||
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 144.80 14.13 USD |
+0.91
|
SEK 13.27B 1.3B USD | SEK 12.24K 1.2K USD | SEK 143.30 13.99 USD | SEK 144.90 14.14 USD | SEK 13.27B 1.3B USD | 16.73 | SEK 8.65 0.84 USD | ||
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 162.40 15.85 USD |
+0.74
|
SEK 12.73B 1.24B USD | SEK 8.55K 834.1 USD | SEK 160.70 15.69 USD | SEK 162.50 15.86 USD | SEK 12.73B 1.24B USD | 21.56 | SEK 7.53 0.74 USD | ||
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 93.20 9.1 USD |
+0.65
|
SEK 12.37B 1.21B USD | SEK 57.48K 5.61K USD | SEK 92.55 9.03 USD | SEK 93.40 9.12 USD | SEK 12.37B 1.21B USD | 16.12 | SEK 5.78 0.56 USD | ||
Betsson AB (publ)
BETS-B.ST
SE
|
SEK 84.80 8.28 USD |
-0.64
|
SEK 11.73B 1.14B USD | SEK 68.23K 6.66K USD | SEK 84.45 8.24 USD | SEK 85.60 8.36 USD | SEK 11.73B 1.14B USD | 6.88 | SEK 12.31 1.2 USD | ||
JM AB (publ)
JM.ST
SE
|
SEK 130.30 12.72 USD |
+1.64
|
SEK 8.40B 820.43M USD | SEK 141.17K 13.78K USD | SEK 128.00 12.49 USD | SEK 130.90 12.78 USD | SEK 8.40B 820.43M USD | 158.90 | SEK 0.82 0.08 USD | ||
Boozt AB (publ)
BOOZT.ST
SE
|
SEK 142.50 13.91 USD |
+0.21
|
SEK 8.39B 818.6M USD | SEK 86.76K 8.47K USD | SEK 141.60 13.82 USD | SEK 145.00 14.15 USD | SEK 8.39B 818.6M USD | 31.11 | SEK 4.58 0.45 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 26.02 2.54 USD |
+0.08
|
SEK 8.31B 811.49M USD | SEK 157.61K 15.39K USD | SEK 25.70 2.51 USD | SEK 26.26 2.56 USD | SEK 8.31B 811.49M USD | 20.01 | SEK 1.30 0.13 USD | ||
Mips AB (publ)
MIPS.ST
SE
|
SEK 248.40 24.25 USD |
+3.24
|
SEK 6.58B 642.33M USD | SEK 36.31K 3.54K USD | SEK 240.00 23.43 USD | SEK 249.20 24.33 USD | SEK 6.58B 642.33M USD | 50.59 | SEK 4.91 0.48 USD | ||
RVRC Holding AB (publ)
RVRC.ST
SE
|
SEK 56.00 5.47 USD |
-1.41
|
SEK 5.92B 578.35M USD | SEK 52.66K 5.14K USD | SEK 55.90 5.46 USD | SEK 57.85 5.65 USD | SEK 5.92B 578.35M USD | 18.30 | SEK 3.06 0.3 USD | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 77.65 7.58 USD |
+1.17
|
SEK 4.37B 426.98M USD | SEK 12.25K 1.2K USD | SEK 76.75 7.49 USD | SEK 77.85 7.6 USD | SEK 4.37B 426.98M USD | 98.29 | SEK 0.79 0.08 USD | ||
Kambi Group plc
KAMBI.ST
SE
|
SEK 157.80 15.4 USD |
-1.74
|
SEK 4.18B 408.36M USD | SEK 16.43K 1.6K USD | SEK 156.80 15.31 USD | SEK 161.00 15.72 USD | SEK 4.18B 408.36M USD | 47.96 | SEK 3.29 0.32 USD | ||
BHG Group AB (publ)
BHG.ST
SE
|
SEK 20.96 2.05 USD |
+1.65
|
SEK 3.76B 366.7M USD | SEK 113.66K 11.09K USD | SEK 20.60 2.01 USD | SEK 21.10 2.06 USD | SEK 3.76B 366.7M USD | 47.63 | SEK 0.44 0.04 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 9.23 0.9 USD |
+0.76
|
SEK 2.97B 289.74M USD | SEK 98.68K 9.63K USD | SEK 9.07 0.89 USD | SEK 9.30 0.91 USD | SEK 2.97B 289.74M USD | 0 | -SEK 0.12 -0.01 USD | ||
Byggmax Group AB (publ)
BMAX.ST
SE
|
SEK 46.50 4.54 USD |
+0.32
|
SEK 2.73B 266.1M USD | SEK 38.75K 3.78K USD | SEK 45.70 4.46 USD | SEK 46.80 4.57 USD | SEK 2.73B 266.1M USD | 14.09 | SEK 3.30 0.32 USD | ||
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 10.48 1.02 USD |
+1.35
|
SEK 2.58B 251.65M USD | SEK 42.63K 4.16K USD | SEK 10.18 0.99 USD | SEK 10.60 1.03 USD | SEK 2.58B 251.65M USD | 0 | -SEK 0.31 -0.03 USD | ||
Nobia AB (publ)
NOBI.ST
SE
|
SEK 13.79 1.35 USD |
+2.27
|
SEK 2.09B 203.77M USD | SEK 171.26K 16.72K USD | SEK 13.50 1.32 USD | SEK 13.89 1.36 USD | SEK 2.09B 203.77M USD | 0 | -SEK 6.96 -0.6 USD | ||
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 60.50 5.91 USD |
-0.33
|
SEK 1.26B 122.75M USD | SEK 10.03K 979.35 USD | SEK 60.20 5.88 USD | SEK 60.80 5.93 USD | SEK 1.26B 122.75M USD | 21.45 | SEK 2.82 0.28 USD | ||
Nelly Group AB (publ)
NELLY.ST
SE
|
SEK 33.90 3.31 USD |
+0.36
|
SEK 1.02B 99.56M USD | SEK 25.45K 2.48K USD | SEK 33.46 3.27 USD | SEK 33.94 3.31 USD | SEK 1.02B 99.56M USD | 6.45 | SEK 5.25 0.51 USD | ||
Nilörngruppen AB (publ)
NIL-B.ST
SE
|
SEK 74.40 7.26 USD |
-0.27
|
SEK 848.31M 82.81M USD | SEK 8.36K 815.55 USD | SEK 74.40 7.26 USD | SEK 74.50 7.27 USD | SEK 848.31M 82.81M USD | 18.05 | SEK 4.12 0.4 USD | ||
Pierce Group AB (publ)
PIERCE.ST
SE
|
SEK 9.37 0.91 USD |
+0.75
|
SEK 743.74M 72.6M USD | SEK 27.46K 2.68K USD | SEK 9.30 0.91 USD | SEK 9.47 0.92 USD | SEK 743.74M 72.6M USD | 27.55 | SEK 0.34 0.03 USD | ||
Desenio Group AB (publ)
DSNO.ST
SE
|
SEK 0.08 0.0075 USD |
+1.85
|
SEK 229.59M 22.41M USD | SEK 7.01K 684.56 USD | SEK 0.08 0.0073 USD | SEK 0.08 0.0076 USD | SEK 229.59M 22.41M USD | 0 | -SEK 0.09 -0.008 USD | ||
Acroud AB (publ)
ACROUD.ST
SE
|
SEK 0.14 0.01 USD |
0
|
SEK 176.53M 17.23M USD | SEK 3.00K 292.84 USD | SEK 0.14 0.01 USD | SEK 0.14 0.01 USD | SEK 176.53M 17.23M USD | 0 | -SEK 0.03 -0.002 USD | ||
Refine Group AB (publ)
REFINE.ST
SE
|
SEK 0.59 0.06 USD |
0
|
SEK 114.79M 11.2M USD | SEK 1.50M 146.54K USD | SEK 0.59 0.06 USD | SEK 0.59 0.06 USD | SEK 114.79M 11.2M USD | 0 | -SEK 0.02 -0.001 USD | ||
Bong AB (publ)
BONG.ST
SE
|
SEK 0.48 0.05 USD |
-15.48
|
SEK 100.32M 9.79M USD | SEK 12.96K 1.26K USD | SEK 0.45 0.04 USD | SEK 0.56 0.05 USD | SEK 100.32M 9.79M USD | 0 | -SEK 0.15 -0.01 USD | ||
Gaming Corps AB (publ)
GCOR.ST
SE
|
SEK 0.58 0.06 USD |
-1.02
|
SEK 84.36M 8.23M USD | SEK 4.78K 466.68 USD | SEK 0.57 0.06 USD | SEK 0.59 0.06 USD | SEK 84.36M 8.23M USD | 0 | -SEK 0.28 -0.02 USD | ||
Clean Motion AB (publ)
CLEMO.ST
SE
|
SEK 0.10 0.0096 USD |
-0.6
|
SEK 18.34M 1.79M USD | SEK 452.05K 44.13K USD | SEK 0.10 0.0092 USD | SEK 0.10 0.0097 USD | SEK 18.34M 1.79M USD | 0 | -SEK 0.10 -0.009 USD | ||
Stora Enso Oyj
STE-A.ST
SE
|
SEK 104.00 10.15 USD |
+0.97
|
SEK 84.18B 8.22B USD | SEK 2.57K 250.86 USD | SEK 103.50 10.1 USD | SEK 104.00 10.15 USD | SEK 84.18B 8.22B USD | 12.02 | SEK 8.65 0.84 USD | ||
AB Electrolux (publ)
ELUX-A.ST
SE
|
SEK 27.80 2.71 USD |
+2.21
|
SEK 13.68B 1.34B USD | SEK 5.00 0.49 USD | SEK 27.80 2.71 USD | SEK 27.80 2.71 USD | SEK 13.68B 1.34B USD | 21.38 | SEK 1.30 0.13 USD | ||
VBG Group AB (publ)
VBG-B.ST
SE
|
SEK 310.00 30.26 USD |
+0.98
|
SEK 7.75B 756.62M USD | SEK 39.25K 3.83K USD | SEK 304.00 29.67 USD | SEK 313.50 30.6 USD | SEK 7.75B 756.62M USD | 18.43 | SEK 16.82 1.64 USD | ||
Fenix Outdoor International AG
FOI-B.ST
SE
|
SEK 405.00 39.53 USD |
+1.25
|
SEK 5.45B 531.61M USD | SEK 161.00 15.72 USD | SEK 400.00 39.04 USD | SEK 405.50 39.58 USD | SEK 5.45B 531.61M USD | 91.21 | SEK 4.44 0.43 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 77.40 7.56 USD |
+1.04
|
SEK 3.64B 355.09M USD | SEK 23.89K 2.33K USD | SEK 77.30 7.55 USD | SEK 79.10 7.72 USD | SEK 3.64B 355.09M USD | 12.85 | SEK 6.02 0.59 USD | ||
Bonava AB (publ)
BONAV-A.ST
SE
|
SEK 9.20 0.9 USD |
+2.22
|
SEK 2.96B 288.8M USD | SEK 67.00 6.54 USD | SEK 9.00 0.88 USD | SEK 9.20 0.9 USD | SEK 2.96B 288.8M USD | 0 | -SEK 0.12 -0.01 USD | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 179.00 17.47 USD |
0
|
SEK 1.61B 157.25M USD | SEK 2.36K 230.27 USD | SEK 175.00 17.08 USD | SEK 179.50 17.52 USD | SEK 1.61B 157.25M USD | 16.28 | SEK 10.99 1.07 USD | ||
Björn Borg AB (publ)
BORG.ST
SE
|
SEK 61.50 6 USD |
+1.15
|
SEK 1.55B 150.97M USD | SEK 10.75K 1.05K USD | SEK 60.50 5.91 USD | SEK 61.90 6.04 USD | SEK 1.55B 150.97M USD | 16.62 | SEK 3.70 0.36 USD | ||
Bokusgruppen AB (publ)
BOKUS.ST
SE
|
SEK 69.80 6.81 USD |
-1.41
|
SEK 1.13B 110.04M USD | SEK 3.81K 372.29 USD | SEK 69.80 6.81 USD | SEK 72.00 7.03 USD | SEK 1.13B 110.04M USD | 12.71 | SEK 5.49 0.54 USD | ||
Bulten AB (publ)
BULTEN.ST
SE
|
SEK 43.60 4.26 USD |
+0.69
|
SEK 915.08M 89.32M USD | SEK 6.62K 646.29 USD | SEK 43.00 4.2 USD | SEK 43.85 4.28 USD | SEK 915.08M 89.32M USD | 92.76 | SEK 0.47 0.05 USD | ||
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 34.00 3.32 USD |
0
|
SEK 800.32M 78.12M USD | SEK 151.00 14.74 USD | SEK 33.60 3.28 USD | SEK 34.00 3.32 USD | SEK 800.32M 78.12M USD | 12.68 | SEK 2.68 0.26 USD | ||
Actic Group AB (publ)
ATIC.ST
SE
|
SEK 32.65 3.19 USD |
+2.35
|
SEK 742.97M 72.52M USD | SEK 10.58K 1.03K USD | SEK 31.65 3.09 USD | SEK 32.70 3.19 USD | SEK 742.97M 72.52M USD | 9.27 | SEK 3.52 0.34 USD | ||
CDON AB
CDON.ST
SE
|
SEK 63.80 6.23 USD |
0
|
SEK 731.52M 71.41M USD | SEK 13.00 1.27 USD | SEK 63.80 6.23 USD | SEK 63.80 6.23 USD | SEK 731.52M 71.41M USD | 0 | -SEK 4.97 -0.4 USD | ||
Duroc AB (publ)
DURC-B.ST
SE
|
SEK 18.60 1.82 USD |
-2.11
|
SEK 725.40M 70.81M USD | SEK 1.95K 190.25 USD | SEK 18.00 1.76 USD | SEK 18.90 1.84 USD | SEK 725.40M 70.81M USD | 0 | -SEK 1.53 -0.1 USD | ||
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 12.65 1.23 USD |
+4.12
|
SEK 539.28M 52.64M USD | SEK 1.19K 116.35 USD | SEK 12.15 1.19 USD | SEK 12.65 1.23 USD | SEK 539.28M 52.64M USD | 0 | -SEK 3.30 -0.3 USD | ||
Balco Group AB
BALCO.ST
SE
|
SEK 14.50 1.42 USD |
+0.69
|
SEK 333.81M 32.58M USD | SEK 3.67K 358.53 USD | SEK 14.40 1.41 USD | SEK 14.75 1.44 USD | SEK 333.81M 32.58M USD | 0 | -SEK 0.27 -0.02 USD | ||
Profoto Holding AB (publ)
PRFO.ST
SE
|
SEK 7.92 0.77 USD |
-4.58
|
SEK 316.80M 30.92M USD | SEK 10.00 0.98 USD | SEK 7.92 0.77 USD | SEK 7.92 0.77 USD | SEK 316.80M 30.92M USD | 0 | -SEK 0.35 -0.03 USD | ||
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 11.05 1.08 USD |
-1.34
|
SEK 284.04M 27.73M USD | SEK 7.11K 693.73 USD | SEK 11.00 1.07 USD | SEK 11.25 1.1 USD | SEK 284.04M 27.73M USD | 0 | -SEK 0.58 -0.05 USD | ||
Elon AB (publ)
ELON.ST
SE
|
SEK 18.55 1.81 USD |
-0.8
|
SEK 275.27M 26.87M USD | SEK 1.48K 144.86 USD | SEK 18.55 1.81 USD | SEK 18.80 1.84 USD | SEK 275.27M 26.87M USD | 0 | -SEK 5.51 -0.5 USD | ||
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 23.10 2.25 USD |
+2.21
|
SEK 270.32M 26.39M USD | SEK 836.00 81.6 USD | SEK 22.60 2.21 USD | SEK 23.10 2.25 USD | SEK 270.32M 26.39M USD | 12.55 | SEK 1.84 0.18 USD | ||
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD | ||
Lammhults Design Group AB (publ)
LAMM-B.ST
SE
|
SEK 25.00 2.44 USD |
-1.19
|
SEK 211.37M 20.63M USD | SEK 893.00 87.17 USD | SEK 24.50 2.39 USD | SEK 25.00 2.44 USD | SEK 211.37M 20.63M USD | 0 | -SEK 1.00 -0.09 USD | ||
New Bubbleroom Sweden AB (publ)
BBROOM.ST
SE
|
SEK 9.60 0.94 USD |
+3.23
|
SEK 149.24M 14.57M USD | SEK 927.00 90.49 USD | SEK 9.30 0.91 USD | SEK 9.65 0.94 USD | SEK 149.24M 14.57M USD | 0 | -SEK 1.34 -0.1 USD | ||
Söder Sportfiske AB
SODER.ST
SE
|
SEK 14.75 1.44 USD |
-1.99
|
SEK 124.76M 12.18M USD | SEK 2.06K 200.98 USD | SEK 14.70 1.43 USD | SEK 15.00 1.46 USD | SEK 124.76M 12.18M USD | 17.77 | SEK 0.83 0.08 USD | ||
Uswe Sports AB (publ)
USWE.ST
SE
|
SEK 10.60 1.03 USD |
0
|
SEK 75.65M 7.38M USD | SEK 479.00 46.76 USD | SEK 10.60 1.03 USD | SEK 10.60 1.03 USD | SEK 75.65M 7.38M USD | 0 | -SEK 0.34 -0.03 USD | ||
Sweden Buyersclub AB
BUY.ST
SE
|
SEK 4.44 0.43 USD |
0
|
SEK 73.34M 7.16M USD | SEK 504.00 49.2 USD | SEK 4.44 0.43 USD | SEK 4.56 0.45 USD | SEK 73.34M 7.16M USD | 0 | -SEK 0.32 -0.03 USD | ||
Tangiamo Touch Technology AB (publ)
TANGI.ST
SE
|
SEK 1.80 0.18 USD |
0
|
SEK 56.71M 5.54M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.71M 5.54M USD | 0 | SEK 0.00 0 USD | ||
Nilsson Special Vehicles AB (publ)
NILS.ST
SE
|
SEK 3.62 0.35 USD |
+15.29
|
SEK 16.99M 1.66M USD | SEK 2.79K 272.73 USD | SEK 3.40 0.33 USD | SEK 3.62 0.35 USD | SEK 16.99M 1.66M USD | 8.61 | SEK 0.42 0.04 USD | ||
Lauritz.com Group A/S
LAUR.ST
SE
|
SEK 0.24 0.02 USD |
0
|
SEK 0.00 0 USD | SEK 28.75K 2.81K USD | SEK 0.24 0.02 USD | SEK 0.24 0.02 USD | SEK 0.00 0 USD | 4.71 | SEK 0.05 0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}


