국가: 스웨덴 거래소: Stockholm 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $173.85 16.97 USD |
+1.46
|
$285.88B 27.91B USD | $251.59K 24.56K USD | $171 16.69 USD | $173.85 16.97 USD | $285.88B 27.91B USD | 25.87 | $6.72 0.66 USD | |
| Evolution AB (publ) EVO.ST | $627.2 61.22 USD |
-0.51
|
$125.77B 12.28B USD | $264.62K 25.83K USD | $623.4 60.85 USD | $628.4 61.34 USD | $125.77B 12.28B USD | 10.37 | $60.46 5.9 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $32.92 3.21 USD |
+1.86
|
$97.57B 9.52B USD | $1.5M 146.21K USD | $31.51 3.08 USD | $32.96 3.22 USD | $97.57B 9.52B USD | 70.04 | $0.47 0.05 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,151 112.35 USD |
+0.44
|
$87.44B 8.53B USD | $46.48K 4.54K USD | $1,139 111.18 USD | $1,162 113.43 USD | $87.44B 8.53B USD | 12.55 | $91.69 8.95 USD | |
| Thule Group AB (publ) THULE.ST | $243.8 23.8 USD |
+0.49
|
$26.29B 2.57B USD | $42.7K 4.17K USD | $239.6 23.39 USD | $244.6 23.88 USD | $26.29B 2.57B USD | 24.97 | $9.76 0.95 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $339 33.09 USD |
+0.71
|
$21.61B 2.11B USD | $15.53K 1.52K USD | $335.8 32.78 USD | $340 33.19 USD | $21.61B 2.11B USD | 22.93 | $14.78 1.44 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $93.85 9.16 USD |
+0.86
|
$20.37B 1.99B USD | $124.46K 12.15K USD | $92.05 8.99 USD | $93.9 9.17 USD | $20.37B 1.99B USD | 27.52 | $3.41 0.33 USD | |
| Betsson AB (publ) BETS-B.ST | $144.2 14.08 USD |
-0.76
|
$19.87B 1.94B USD | $222.46K 21.71K USD | $143.8 14.04 USD | $145.4 14.19 USD | $19.87B 1.94B USD | 9.40 | $15.34 1.5 USD | |
| AB Electrolux (publ) ELUX-B.ST | $61.38 5.99 USD |
+2.3
|
$16.5B 1.61B USD | $222.82K 21.75K USD | $59.22 5.78 USD | $61.38 5.99 USD | $16.5B 1.61B USD | 29.79 | $2.06 0.2 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $111.5 10.88 USD |
+0.36
|
$14.7B 1.44B USD | $70.97K 6.93K USD | $109.5 10.69 USD | $112.1 10.94 USD | $14.7B 1.44B USD | 17.23 | $6.47 0.63 USD | |
| Dometic Group AB (publ) DOM.ST | $44.24 4.32 USD |
-0.58
|
$14.68B 1.43B USD | $199.2K 19.44K USD | $43.7 4.27 USD | $44.64 4.36 USD | $14.68B 1.43B USD | 0 | -$1.43 -0.1 USD | |
| SkiStar AB (publ) SKIS-B.ST | $158.3 15.45 USD |
+1.34
|
$12.5B 1.22B USD | $21.1K 2.06K USD | $155.3 15.16 USD | $158.3 15.45 USD | $12.5B 1.22B USD | 22.48 | $7.04 0.69 USD | |
| Bilia AB (publ) BILI-A.ST | $127.3 12.43 USD |
-1.77
|
$11.78B 1.15B USD | $28.33K 2.76K USD | $127.2 12.42 USD | $128.9 12.58 USD | $11.78B 1.15B USD | 16.27 | $7.82 0.76 USD | |
| JM AB (publ) JM.ST | $131.5 12.84 USD |
-0.83
|
$8.6B 839.74M USD | $50.83K 4.96K USD | $131.3 12.82 USD | $132.6 12.94 USD | $8.6B 839.74M USD | 46.96 | $2.8 0.27 USD | |
| RVRC Holding AB (publ) RVRC.ST | $62.4 6.09 USD |
-1.27
|
$6.81B 665.08M USD | $360.9K 35.23K USD | $60.7 5.93 USD | $63.35 6.18 USD | $6.81B 665.08M USD | 23.28 | $2.68 0.26 USD | |
| Boozt AB (publ) BOOZT.ST | $100 9.76 USD |
-1.86
|
$6.37B 621.58M USD | $83.1K 8.11K USD | $98.9 9.65 USD | $104 10.15 USD | $6.37B 621.58M USD | 18.31 | $5.46 0.53 USD | |
| BHG Group AB (publ) BHG.ST | $28.18 2.75 USD |
+0.86
|
$5.13B 500.31M USD | $66.97K 6.54K USD | $27.64 2.7 USD | $28.2 2.75 USD | $5.13B 500.31M USD | 0 | -$1.88 -0.1 USD | |
| Bonava AB (publ) BONAV-B.ST | $10.6 1.03 USD |
-0.93
|
$3.46B 337.39M USD | $99.84K 9.75K USD | $10.56 1.03 USD | $10.82 1.06 USD | $3.46B 337.39M USD | 0 | -$0.29 -0.02 USD | |
| Kambi Group plc KAMBI.ST | $114.5 11.18 USD |
+6.81
|
$3.18B 310.24M USD | $220.57K 21.53K USD | $104.2 10.17 USD | $117.4 11.46 USD | $3.18B 310.24M USD | 35.89 | $3.19 0.31 USD | |
| Nobia AB (publ) NOBI.ST | $3.96 0.39 USD |
+1.38
|
$2.81B 274.54M USD | $1.57M 153.5K USD | $3.82 0.37 USD | $4.04 0.39 USD | $2.81B 274.54M USD | 0 | -$1.91 -0.1 USD | |
| Byggmax Group AB (publ) BMAX.ST | $47.05 4.59 USD |
-0.42
|
$2.78B 271.49M USD | $62.94K 6.14K USD | $46.8 4.57 USD | $47.65 4.65 USD | $2.78B 271.49M USD | 15.63 | $3.01 0.29 USD | |
| Nelly Group AB (publ) NELLY.ST | $89.3 8.72 USD |
-0.67
|
$2.78B 271.3M USD | $71.78K 7.01K USD | $87.4 8.53 USD | $90.5 8.83 USD | $2.78B 271.3M USD | 18.26 | $4.89 0.48 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.76 0.17 USD |
+1.73
|
$1.24B 121.23M USD | $5.59K 545.26 USD | $1.74 0.17 USD | $1.76 0.17 USD | $1.24B 121.23M USD | 5.17 | $0.34 0.03 USD | |
| Pierce Group AB (publ) PIERCE.ST | $12.9 1.26 USD |
-0.39
|
$1.05B 102.29M USD | $91.94K 8.97K USD | $12.7 1.24 USD | $13.15 1.28 USD | $1.05B 102.29M USD | 0 | -$0.18 -0.01 USD | |
| Actic Group AB (publ) ATIC.ST | $23.3 2.27 USD |
-1.27
|
$530.21M 51.75M USD | $32.64K 3.19K USD | $22.7 2.22 USD | $23.6 2.3 USD | $530.21M 51.75M USD | 7.81 | $2.98 0.29 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.07 0.0072 USD |
-6.58
|
$226.98M 22.16M USD | $202.11K 19.73K USD | $0.07 0.0072 USD | $0.08 0.0079 USD | $226.98M 22.16M USD | 0 | -$0.01 -0.0009 USD | |
| Acroud AB (publ) ACROUD.ST | $0.1499 0.01 USD |
+0.67
|
$180.8M 17.65M USD | $50K 4.88K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $180.8M 17.65M USD | 0 | -$0.32 -0.03 USD | |
| Bong AB (publ) BONG.ST | $0.6999 0.07 USD |
+9.75
|
$147.42M 14.39M USD | $42.99K 4.2K USD | $0.63 0.06 USD | $0.6999 0.07 USD | $147.42M 14.39M USD | 0 | -$0.13 -0.01 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$34.2M 3.34M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $34.2M 3.34M USD | 0.20 | $8.64 0.84 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.2099 0.02 USD |
-1.44
|
$24.83M 2.42M USD | $811.1K 79.17K USD | $0.2 0.02 USD | $0.2099 0.02 USD | $24.83M 2.42M USD | 0 | -$0.15 -0.01 USD | |
| AB Electrolux (publ) ELUX-A.ST | $66 6.44 USD |
0
|
$15.92B 1.55B USD | $100 9.76 USD | $66 6.44 USD | $66 6.44 USD | $15.92B 1.55B USD | 32.03 | $2.06 0.2 USD | |
| VBG Group AB (publ) VBG-B.ST | $360 35.14 USD |
-0.94
|
$8.87B 865.74M USD | $6.68K 652.44 USD | $358.2 34.96 USD | $363.6 35.49 USD | $8.87B 865.74M USD | 21.25 | $16.94 1.65 USD | |
| Mips AB (publ) MIPS.ST | $321.4 31.37 USD |
-1.83
|
$8.62B 841.45M USD | $11.97K 1.17K USD | $320.6 31.29 USD | $326.6 31.88 USD | $8.62B 841.45M USD | 61.92 | $5.19 0.51 USD | |
| Fenix Outdoor International AG FOI-B.ST | $483 47.15 USD |
+0.94
|
$6.85B 668.71M USD | $813 79.36 USD | $478.5 46.71 USD | $487 47.54 USD | $6.85B 668.71M USD | 0 | -$4.73 -0.4 USD | |
| Bonava AB (publ) BONAV-A.ST | $10.7 1.04 USD |
+0.47
|
$3.46B 338.1M USD | $1 0.1 USD | $10.7 1.04 USD | $10.7 1.04 USD | $3.46B 338.1M USD | 0 | -$0.29 -0.02 USD | |
| KABE Group AB (publ.) KABE-B.ST | $212 20.69 USD |
-7.83
|
$1.88B 183.83M USD | $3.35K 326.61 USD | $211.5 20.65 USD | $239 23.33 USD | $1.88B 183.83M USD | 16.60 | $12.77 1.25 USD | |
| RugVista Group AB (publ) RUG.ST | $79 7.71 USD |
+3.95
|
$1.65B 161.11M USD | $32.3K 3.15K USD | $75.8 7.4 USD | $79 7.71 USD | $1.65B 161.11M USD | 27.52 | $2.87 0.28 USD | |
| Björn Borg AB (publ) BORG.ST | $63.7 6.22 USD |
+1.11
|
$1.6B 156.37M USD | $5.69K 555.32 USD | $63 6.15 USD | $64.9 6.34 USD | $1.6B 156.37M USD | 18.84 | $3.38 0.33 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $86.8 8.47 USD |
+1.4
|
$1.4B 136.85M USD | $16.64K 1.62K USD | $84.4 8.24 USD | $86.8 8.47 USD | $1.4B 136.85M USD | 21.75 | $3.99 0.39 USD | |
| Bulten AB (publ) BULTEN.ST | $48.6 4.74 USD |
+1.25
|
$1.02B 99.57M USD | $9.94K 969.88 USD | $47.95 4.68 USD | $48.65 4.75 USD | $1.02B 99.57M USD | 0 | -$0.26 -0.02 USD | |
| Embellence Group AB (publ) EMBELL.ST | $39 3.81 USD |
+1.04
|
$918.01M 89.61M USD | $15.28K 1.49K USD | $38 3.71 USD | $39.6 3.87 USD | $918.01M 89.61M USD | 13.54 | $2.88 0.28 USD | |
| Nilörngruppen AB NIL-B.ST | $60.8 5.93 USD |
-0.49
|
$683.31M 66.7M USD | $3.99K 389.28 USD | $60.8 5.93 USD | $61.1 5.96 USD | $683.31M 66.7M USD | 11.78 | $5.16 0.5 USD | |
| CDON AB CDON.ST | $58.2 5.68 USD |
-3
|
$648.52M 63.3M USD | $111 10.83 USD | $57.6 5.62 USD | $60.6 5.92 USD | $648.52M 63.3M USD | 0 | -$7.74 -0.7 USD | |
| Duroc AB (publ) DURC-B.ST | $16.05 1.57 USD |
+1.9
|
$629.6M 61.46M USD | $2.3K 224.22 USD | $15.75 1.54 USD | $16.1 1.57 USD | $629.6M 61.46M USD | 0 | -$0.05 -0.004 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $11.35 1.11 USD |
+1.34
|
$503.75M 49.17M USD | $305.22K 29.79K USD | $10.95 1.07 USD | $11.35 1.11 USD | $503.75M 49.17M USD | 0 | -$2.72 -0.2 USD | |
| Balco Group AB BALCO.ST | $18.85 1.84 USD |
+4.72
|
$446.69M 43.6M USD | $40.89K 3.99K USD | $18.05 1.76 USD | $19.45 1.9 USD | $446.69M 43.6M USD | 0 | -$1.6 -0.1 USD | |
| Profoto Holding AB (publ) PRFO.ST | $10.4 1.02 USD |
0
|
$416M 40.61M USD | $6K 585.87 USD | $10.35 1.01 USD | $10.95 1.07 USD | $416M 40.61M USD | 32.50 | $0.32 0.03 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $37.5 3.66 USD |
-1.83
|
$312.97M 30.55M USD | $6.19K 604.61 USD | $37 3.61 USD | $38.4 3.75 USD | $312.97M 30.55M USD | 0 | -$8.11 -0.7 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $12.95 1.26 USD |
-2.26
|
$302.92M 29.57M USD | $100 9.76 USD | $12.95 1.26 USD | $12.95 1.26 USD | $302.92M 29.57M USD | 0 | -$0.8 -0.07 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $25.3 2.47 USD |
-2.32
|
$296.07M 28.9M USD | $16.59K 1.62K USD | $25.3 2.47 USD | $25.9 2.53 USD | $296.07M 28.9M USD | 14.05 | $1.8 0.18 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Söder Sportfiske AB SODER.ST | $21.5 2.1 USD |
-0.92
|
$195.08M 19.04M USD | $602 58.76 USD | $20.4 1.99 USD | $21.6 2.11 USD | $195.08M 19.04M USD | 32.57 | $0.66 0.06 USD | |
| Uswe Sports AB (publ) USWE.ST | $15 1.46 USD |
-1.32
|
$107.05M 10.45M USD | $1.02K 99.17 USD | $15 1.46 USD | $15.3 1.49 USD | $107.05M 10.45M USD | 0 | -$1.69 -0.1 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $4.48 0.44 USD |
-0.44
|
$69.64M 6.8M USD | $227 22.16 USD | $4.34 0.42 USD | $4.48 0.44 USD | $69.64M 6.8M USD | 0 | -$1.28 -0.1 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $2.6 0.25 USD |
0
|
$12.2M 1.19M USD | $4.46K 434.86 USD | $2.6 0.25 USD | $2.6 0.25 USD | $12.2M 1.19M USD | 0 | -$0.79 -0.07 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}