국가: 스웨덴 거래소: Stockholm 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| H & M Hennes & Mauritz AB (publ) HM-B.ST | SEK 172.40 16.83 USD |
-0.72
|
SEK 276.42B 26.98B USD | SEK 669.94K 65.39K USD | SEK 172.25 16.81 USD | SEK 174.40 17.02 USD | SEK 276.42B 26.98B USD | 25.65 | SEK 6.72 0.66 USD | ||
| Evolution AB (publ) EVO.ST | SEK 649.20 63.37 USD |
-0.12
|
SEK 129.85B 12.67B USD | SEK 120.44K 11.76K USD | SEK 645.60 63.02 USD | SEK 655.80 64.01 USD | SEK 129.85B 12.67B USD | 10.68 | SEK 60.78 5.93 USD | ||
| Volvo Car AB (publ.) VOLCAR-B.ST | SEK 31.85 3.11 USD |
-1.15
|
SEK 94.42B 9.22B USD | SEK 3.95M 386K USD | SEK 31.34 3.06 USD | SEK 32.26 3.15 USD | SEK 94.42B 9.22B USD | 67.76 | SEK 0.47 0.05 USD | ||
| Autoliv, Inc. ALIV-SDB.ST | SEK 1,128.00 110.11 USD |
+0.36
|
SEK 86.07B 8.4B USD | SEK 13.06K 1.28K USD | SEK 1,122.00 109.52 USD | SEK 1,133.00 110.59 USD | SEK 86.07B 8.4B USD | 12.31 | SEK 91.61 8.94 USD | ||
| Thule Group AB (publ) THULE.ST | SEK 248.20 24.23 USD |
-0.08
|
SEK 26.77B 2.61B USD | SEK 18.79K 1.83K USD | SEK 247.40 24.15 USD | SEK 249.60 24.36 USD | SEK 26.77B 2.61B USD | 25.43 | SEK 9.76 0.95 USD | ||
| Clas Ohlson AB (publ) CLAS-B.ST | SEK 362.60 35.39 USD |
-0.98
|
SEK 23.01B 2.25B USD | SEK 14.27K 1.39K USD | SEK 361.00 35.24 USD | SEK 367.60 35.88 USD | SEK 23.01B 2.25B USD | 24.56 | SEK 14.76 1.44 USD | ||
| Betsson AB (publ) BETS-B.ST | SEK 144.50 14.1 USD |
+0.14
|
SEK 19.92B 1.94B USD | SEK 167.98K 16.4K USD | SEK 144.00 14.06 USD | SEK 145.30 14.18 USD | SEK 19.92B 1.94B USD | 9.37 | SEK 15.41 1.5 USD | ||
| Scandic Hotels Group AB (publ) SHOT.ST | SEK 91.45 8.93 USD |
0
|
SEK 19.67B 1.92B USD | SEK 150.07K 14.65K USD | SEK 91.30 8.91 USD | SEK 92.55 9.03 USD | SEK 19.67B 1.92B USD | 26.81 | SEK 3.41 0.33 USD | ||
| AB Electrolux (publ) ELUX-B.ST | SEK 59.64 5.82 USD |
+1.02
|
SEK 16.21B 1.58B USD | SEK 505.18K 49.31K USD | SEK 58.86 5.75 USD | SEK 60.08 5.86 USD | SEK 16.21B 1.58B USD | 28.95 | SEK 2.06 0.2 USD | ||
| New Wave Group AB (publ) NEWA-B.ST | SEK 114.90 11.22 USD |
+0.61
|
SEK 15.25B 1.49B USD | SEK 48.64K 4.75K USD | SEK 113.20 11.05 USD | SEK 114.90 11.22 USD | SEK 15.25B 1.49B USD | 18.59 | SEK 6.18 0.6 USD | ||
| Dometic Group AB (publ) DOM.ST | SEK 43.02 4.2 USD |
+3.71
|
SEK 13.74B 1.34B USD | SEK 191.45K 18.69K USD | SEK 41.56 4.06 USD | SEK 43.24 4.22 USD | SEK 13.74B 1.34B USD | 0 | -SEK 1.43 -0.1 USD | ||
| SkiStar AB (publ) SKIS-B.ST | SEK 171.50 16.74 USD |
-0.23
|
SEK 13.44B 1.31B USD | SEK 16.49K 1.61K USD | SEK 169.70 16.56 USD | SEK 172.30 16.82 USD | SEK 13.44B 1.31B USD | 24.32 | SEK 7.05 0.69 USD | ||
| Bilia AB (publ) BILI-A.ST | SEK 125.20 12.22 USD |
-0.48
|
SEK 11.59B 1.13B USD | SEK 20.56K 2.01K USD | SEK 125.00 12.2 USD | SEK 126.10 12.31 USD | SEK 11.59B 1.13B USD | 16.01 | SEK 7.82 0.76 USD | ||
| JM AB (publ) JM.ST | SEK 138.60 13.53 USD |
+0.29
|
SEK 8.94B 872.69M USD | SEK 18.40K 1.8K USD | SEK 137.40 13.41 USD | SEK 138.90 13.56 USD | SEK 8.94B 872.69M USD | 49.67 | SEK 2.79 0.27 USD | ||
| Boozt AB (publ) BOOZT.ST | SEK 107.80 10.52 USD |
-0.37
|
SEK 6.59B 642.82M USD | SEK 40.19K 3.92K USD | SEK 107.40 10.48 USD | SEK 109.20 10.66 USD | SEK 6.59B 642.82M USD | 19.74 | SEK 5.46 0.53 USD | ||
| RVRC Holding AB (publ) RVRC.ST | SEK 62.20 6.07 USD |
-1.43
|
SEK 6.58B 642.26M USD | SEK 174.59K 17.04K USD | SEK 62.10 6.06 USD | SEK 63.25 6.17 USD | SEK 6.58B 642.26M USD | 23.20 | SEK 2.68 0.26 USD | ||
| BHG Group AB (publ) BHG.ST | SEK 30.78 3 USD |
-0.65
|
SEK 5.52B 538.51M USD | SEK 219.67K 21.44K USD | SEK 30.64 2.99 USD | SEK 31.48 3.07 USD | SEK 5.52B 538.51M USD | 0 | -SEK 1.88 -0.1 USD | ||
| Kambi Group plc KAMBI.ST | SEK 132.50 12.93 USD |
+3.19
|
SEK 3.67B 358.39M USD | SEK 97.33K 9.5K USD | SEK 128.30 12.52 USD | SEK 133.00 12.98 USD | SEK 3.67B 358.39M USD | 49.62 | SEK 2.67 0.26 USD | ||
| Bonava AB (publ) BONAV-B.ST | SEK 10.32 1.01 USD |
-1.34
|
SEK 3.32B 323.95M USD | SEK 66.94K 6.53K USD | SEK 10.26 1 USD | SEK 10.44 1.02 USD | SEK 3.32B 323.95M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Byggmax Group AB (publ) BMAX.ST | SEK 50.20 4.9 USD |
-0.99
|
SEK 2.94B 287.27M USD | SEK 147.92K 14.44K USD | SEK 49.25 4.81 USD | SEK 51.00 4.98 USD | SEK 2.94B 287.27M USD | 16.67 | SEK 3.01 0.29 USD | ||
| Nelly Group AB (publ) NELLY.ST | SEK 93.80 9.16 USD |
+0.86
|
SEK 2.82B 274.97M USD | SEK 99.79K 9.74K USD | SEK 93.00 9.08 USD | SEK 94.90 9.26 USD | SEK 2.82B 274.97M USD | 19.18 | SEK 4.89 0.48 USD | ||
| Nobia AB (publ) NOBI.ST | SEK 4.05 0.39 USD |
+0.2
|
SEK 2.72B 265.8M USD | SEK 571.86K 55.82K USD | SEK 4.02 0.39 USD | SEK 4.12 0.4 USD | SEK 2.72B 265.8M USD | 0 | -SEK 4.69 -0.4 USD | ||
| Studentbostäder i Norden AB (publ) STUDBO.ST | SEK 1.70 0.17 USD |
-0.87
|
SEK 1.18B 115.13M USD | SEK 88.74K 8.66K USD | SEK 1.70 0.17 USD | SEK 1.73 0.17 USD | SEK 1.18B 115.13M USD | 3.77 | SEK 0.45 0.04 USD | ||
| Pierce Group AB (publ) PIERCE.ST | SEK 12.55 1.23 USD |
+1.21
|
SEK 996.14M 97.24M USD | SEK 25.92K 2.53K USD | SEK 12.40 1.21 USD | SEK 12.70 1.24 USD | SEK 996.14M 97.24M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Actic Group AB (publ) ATIC.ST | SEK 28.50 2.78 USD |
+1.06
|
SEK 648.54M 63.31M USD | SEK 35.80K 3.49K USD | SEK 28.00 2.73 USD | SEK 28.60 2.79 USD | SEK 648.54M 63.31M USD | 9.56 | SEK 2.98 0.29 USD | ||
| Profoto Holding AB (publ) PRFO.ST | SEK 9.88 0.96 USD |
-0.2
|
SEK 395.20M 38.58M USD | SEK 30.45K 2.97K USD | SEK 9.70 0.95 USD | SEK 10.00 0.98 USD | SEK 395.20M 38.58M USD | 30.87 | SEK 0.32 0.03 USD | ||
| Desenio Group AB (publ) DSNO.ST | SEK 0.08 0.0075 USD |
0
|
SEK 229.59M 22.41M USD | SEK 715.07K 69.8K USD | SEK 0.08 0.0075 USD | SEK 0.08 0.0075 USD | SEK 229.59M 22.41M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Acroud AB (publ) ACROUD.ST | SEK 0.14 0.01 USD |
0
|
SEK 167.58M 16.36M USD | SEK 3.50K 341.64 USD | SEK 0.14 0.01 USD | SEK 0.14 0.01 USD | SEK 167.58M 16.36M USD | 0 | -SEK 0.32 -0.03 USD | ||
| Bong AB (publ) BONG.ST | SEK 0.64 0.06 USD |
+2.22
|
SEK 136.02M 13.28M USD | SEK 11.42K 1.11K USD | SEK 0.63 0.06 USD | SEK 0.67 0.07 USD | SEK 136.02M 13.28M USD | 0 | -SEK 0.16 -0.01 USD | ||
| Tangiamo Touch Technology AB (publ) TANGI.ST | SEK 1.80 0.18 USD |
0
|
SEK 32.52M 3.17M USD | SEK 133.29K 13.01K USD | SEK 1.80 0.18 USD | SEK 1.80 0.18 USD | SEK 32.52M 3.17M USD | 0.20 | SEK 8.64 0.84 USD | ||
| Clean Motion AB (publ) CLEMO.ST | SEK 0.15 0.01 USD |
+3.38
|
SEK 18.36M 1.79M USD | SEK 1.93M 188.5K USD | SEK 0.15 0.01 USD | SEK 0.21 0.02 USD | SEK 18.36M 1.79M USD | 0 | -SEK 0.15 -0.01 USD | ||
| AB Electrolux (publ) ELUX-A.ST | SEK 63.00 6.15 USD |
+2.44
|
SEK 17.04B 1.66B USD | SEK 3.50K 342.03 USD | SEK 63.00 6.15 USD | SEK 63.00 6.15 USD | SEK 17.04B 1.66B USD | 30.58 | SEK 2.06 0.2 USD | ||
| VBG Group AB (publ) VBG-B.ST | SEK 391.80 38.24 USD |
-1.06
|
SEK 9.80B 956.27M USD | SEK 43.64K 4.26K USD | SEK 391.20 38.19 USD | SEK 404.00 39.44 USD | SEK 9.80B 956.27M USD | 23.11 | SEK 16.95 1.65 USD | ||
| Mips AB (publ) MIPS.ST | SEK 307.00 29.97 USD |
-1.41
|
SEK 8.13B 793.86M USD | SEK 11.54K 1.13K USD | SEK 307.00 29.97 USD | SEK 312.20 30.47 USD | SEK 8.13B 793.86M USD | 59.03 | SEK 5.20 0.51 USD | ||
| Fenix Outdoor International AG FOI-B.ST | SEK 501.00 48.9 USD |
+0.5
|
SEK 6.73B 657.29M USD | SEK 136.00 13.28 USD | SEK 498.00 48.61 USD | SEK 505.00 49.29 USD | SEK 6.73B 657.29M USD | 0 | -SEK 4.74 -0.4 USD | ||
| Bonava AB (publ) BONAV-A.ST | SEK 10.15 0.99 USD |
-1.46
|
SEK 3.29B 321M USD | SEK 175.00 17.08 USD | SEK 10.15 0.99 USD | SEK 10.30 1.01 USD | SEK 3.29B 321M USD | 0 | -SEK 0.29 -0.02 USD | ||
| KABE Group AB (publ.) KABE-B.ST | SEK 204.00 19.91 USD |
+0.99
|
SEK 1.84B 179.22M USD | SEK 609.00 59.45 USD | SEK 201.50 19.67 USD | SEK 205.50 20.06 USD | SEK 1.84B 179.22M USD | 19.54 | SEK 10.44 1.02 USD | ||
| Björn Borg AB (publ) BORG.ST | SEK 62.50 6.1 USD |
-1.57
|
SEK 1.57B 153.42M USD | SEK 5.38K 524.96 USD | SEK 62.20 6.07 USD | SEK 63.80 6.23 USD | SEK 1.57B 153.42M USD | 18.11 | SEK 3.45 0.34 USD | ||
| RugVista Group AB (publ) RUG.ST | SEK 67.40 6.58 USD |
-1.17
|
SEK 1.40B 136.75M USD | SEK 5.05K 492.55 USD | SEK 65.60 6.4 USD | SEK 67.40 6.58 USD | SEK 1.40B 136.75M USD | 23.24 | SEK 2.90 0.28 USD | ||
| Bokusgruppen AB (publ) BOKUS.ST | SEK 73.80 7.2 USD |
+0.82
|
SEK 1.19B 116.35M USD | SEK 3.45K 336.57 USD | SEK 72.40 7.07 USD | SEK 73.80 7.2 USD | SEK 1.19B 116.35M USD | 18.49 | SEK 3.99 0.39 USD | ||
| Bulten AB (publ) BULTEN.ST | SEK 49.40 4.82 USD |
+0.51
|
SEK 1.04B 101.21M USD | SEK 15.97K 1.56K USD | SEK 48.90 4.77 USD | SEK 49.50 4.83 USD | SEK 1.04B 101.21M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Embellence Group AB (publ) EMBELL.ST | SEK 39.20 3.83 USD |
+2.35
|
SEK 922.72M 90.07M USD | SEK 7.02K 685.34 USD | SEK 38.30 3.74 USD | SEK 39.20 3.83 USD | SEK 922.72M 90.07M USD | 14.35 | SEK 2.73 0.27 USD | ||
| CDON AB CDON.ST | SEK 65.80 6.42 USD |
0
|
SEK 747.05M 72.92M USD | SEK 3.75K 365.75 USD | SEK 65.00 6.34 USD | SEK 66.80 6.52 USD | SEK 747.05M 72.92M USD | 0 | -SEK 7.74 -0.7 USD | ||
| Nilörngruppen AB NIL-B.ST | SEK 61.90 6.04 USD |
+1.98
|
SEK 705.78M 68.89M USD | SEK 12.71K 1.24K USD | SEK 60.90 5.94 USD | SEK 61.90 6.04 USD | SEK 705.78M 68.89M USD | 11.99 | SEK 5.16 0.5 USD | ||
| Duroc AB (publ) DURC-B.ST | SEK 15.35 1.5 USD |
+2.33
|
SEK 598.65M 58.44M USD | SEK 8.00K 781 USD | SEK 15.35 1.5 USD | SEK 15.65 1.53 USD | SEK 598.65M 58.44M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Nimbus Group AB (Publ) BOAT.ST | SEK 11.40 1.11 USD |
+0.44
|
SEK 486.00M 47.44M USD | SEK 2.72K 265.41 USD | SEK 11.30 1.1 USD | SEK 11.55 1.13 USD | SEK 486.00M 47.44M USD | 0 | -SEK 2.72 -0.2 USD | ||
| Balco Group AB BALCO.ST | SEK 17.10 1.67 USD |
+0.59
|
SEK 393.67M 38.43M USD | SEK 13.19K 1.29K USD | SEK 17.10 1.67 USD | SEK 17.75 1.73 USD | SEK 393.67M 38.43M USD | 0 | -SEK 1.60 -0.1 USD | ||
| Online Brands Nordic AB (publ) OBAB.ST | SEK 15.20 1.48 USD |
-3.18
|
SEK 355.55M 34.71M USD | SEK 16.17K 1.58K USD | SEK 14.95 1.46 USD | SEK 15.50 1.51 USD | SEK 355.55M 34.71M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Lammhults Design Group AB (publ) LAMM-B.ST | SEK 36.70 3.58 USD |
+2.51
|
SEK 310.34M 30.29M USD | SEK 22.84K 2.23K USD | SEK 35.00 3.42 USD | SEK 36.70 3.58 USD | SEK 310.34M 30.29M USD | 0 | -SEK 8.11 -0.7 USD | ||
| Unlimited Travel Group UTG AB (publ) UTG.ST | SEK 23.90 2.33 USD |
-0.42
|
SEK 279.68M 27.3M USD | SEK 16.26K 1.59K USD | SEK 23.00 2.25 USD | SEK 24.00 2.34 USD | SEK 279.68M 27.3M USD | 12.64 | SEK 1.89 0.18 USD | ||
| Re:NewCell AB (publ) RENEW.ST | SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD | ||
| Söder Sportfiske AB SODER.ST | SEK 20.50 2 USD |
+0.99
|
SEK 173.40M 16.93M USD | SEK 2.51K 244.52 USD | SEK 20.00 1.95 USD | SEK 20.90 2.04 USD | SEK 173.40M 16.93M USD | 31.06 | SEK 0.66 0.06 USD | ||
| Uswe Sports AB (publ) USWE.ST | SEK 14.80 1.44 USD |
+1.37
|
SEK 105.62M 10.31M USD | SEK 7.86K 766.84 USD | SEK 13.80 1.35 USD | SEK 14.80 1.44 USD | SEK 105.62M 10.31M USD | 0 | -SEK 1.69 -0.1 USD | ||
| New Bubbleroom Sweden AB (publ) BBROOM.ST | SEK 4.42 0.43 USD |
+0.45
|
SEK 68.71M 6.71M USD | SEK 224.00 21.87 USD | SEK 4.42 0.43 USD | SEK 4.42 0.43 USD | SEK 68.71M 6.71M USD | 0 | -SEK 1.28 -0.1 USD | ||
| Nilsson Special Vehicles AB (publ) NILS.ST | SEK 2.60 0.25 USD |
0
|
SEK 12.20M 1.19M USD | SEK 1.00 0.1 USD | SEK 2.60 0.25 USD | SEK 2.60 0.25 USD | SEK 12.20M 1.19M USD | 0 | -SEK 0.27 -0.02 USD | ||
| Lauritz.com Group A/S LAUR.ST | SEK 0.24 0.02 USD |
0
|
SEK 9.63M 939.72K USD | SEK 28.75K 2.81K USD | SEK 0.24 0.02 USD | SEK 0.24 0.02 USD | SEK 9.63M 939.72K USD | 4.71 | SEK 0.05 0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}