국가: 스웨덴 거래소: Stockholm 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $170.25 16.62 USD |
-1.16
|
$279.96B 27.33B USD | $755.51K 73.75K USD | $168.5 16.45 USD | $170.95 16.69 USD | $279.96B 27.33B USD | 25.33 | $6.72 0.66 USD | |
| Evolution AB (publ) EVO.ST | $627 61.2 USD |
-0.7
|
$125.73B 12.27B USD | $201.38K 19.66K USD | $624.8 60.99 USD | $630.6 61.55 USD | $125.73B 12.27B USD | 10.37 | $60.46 5.9 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $33.2 3.24 USD |
-2.01
|
$98.4B 9.61B USD | $3M 293.1K USD | $33.03 3.22 USD | $35.46 3.46 USD | $98.4B 9.61B USD | 70.63 | $0.47 0.05 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,146 111.86 USD |
-0.35
|
$87.06B 8.5B USD | $27.91K 2.72K USD | $1,145 111.77 USD | $1,160 113.23 USD | $87.06B 8.5B USD | 12.49 | $91.69 8.95 USD | |
| Thule Group AB (publ) THULE.ST | $243.2 23.74 USD |
-0.08
|
$26.23B 2.56B USD | $41.75K 4.08K USD | $242.8 23.7 USD | $244.8 23.9 USD | $26.23B 2.56B USD | 24.91 | $9.76 0.95 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $335.8 32.78 USD |
-0.24
|
$21.41B 2.09B USD | $9.66K 943.33 USD | $334.4 32.64 USD | $340 33.19 USD | $21.41B 2.09B USD | 22.71 | $14.78 1.44 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $94.5 9.22 USD |
-0.16
|
$20.51B 2B USD | $2.01M 195.89K USD | $94.25 9.2 USD | $95 9.27 USD | $20.51B 2B USD | 27.71 | $3.41 0.33 USD | |
| Betsson AB (publ) BETS-B.ST | $145.2 14.17 USD |
-0.62
|
$20B 1.95B USD | $150.35K 14.68K USD | $145.1 14.16 USD | $147.4 14.39 USD | $20B 1.95B USD | 9.46 | $15.34 1.5 USD | |
| AB Electrolux (publ) ELUX-B.ST | $59.34 5.79 USD |
-1.1
|
$15.95B 1.56B USD | $321.45K 31.38K USD | $59.28 5.79 USD | $60.9 5.94 USD | $15.95B 1.56B USD | 28.80 | $2.06 0.2 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $118.4 11.56 USD |
+5.71
|
$15.61B 1.52B USD | $757.77K 73.97K USD | $116.8 11.4 USD | $124.9 12.19 USD | $15.61B 1.52B USD | 18.29 | $6.47 0.63 USD | |
| Dometic Group AB (publ) DOM.ST | $43.8 4.28 USD |
-1.22
|
$14.53B 1.42B USD | $100.77K 9.84K USD | $43.62 4.26 USD | $44.78 4.37 USD | $14.53B 1.42B USD | 0 | -$1.43 -0.1 USD | |
| SkiStar AB (publ) SKIS-B.ST | $159.5 15.57 USD |
+0.44
|
$12.6B 1.23B USD | $19.77K 1.93K USD | $158.8 15.5 USD | $160 15.62 USD | $12.6B 1.23B USD | 22.65 | $7.04 0.69 USD | |
| Bilia AB (publ) BILI-A.ST | $127.1 12.41 USD |
-0.55
|
$11.76B 1.15B USD | $41.76K 4.08K USD | $126.8 12.38 USD | $128.1 12.5 USD | $11.76B 1.15B USD | 16.25 | $7.82 0.76 USD | |
| JM AB (publ) JM.ST | $130.3 12.72 USD |
-0.91
|
$8.52B 832.08M USD | $102.78K 10.03K USD | $129.8 12.67 USD | $132.4 12.92 USD | $8.52B 832.08M USD | 46.53 | $2.8 0.27 USD | |
| RVRC Holding AB (publ) RVRC.ST | $63.45 6.19 USD |
+0.63
|
$6.93B 676.27M USD | $102.2K 9.98K USD | $62.25 6.08 USD | $63.9 6.24 USD | $6.93B 676.27M USD | 23.67 | $2.68 0.26 USD | |
| Boozt AB (publ) BOOZT.ST | $105.6 10.31 USD |
+4.45
|
$6.72B 656.39M USD | $89.76K 8.76K USD | $101 9.86 USD | $105.7 10.32 USD | $6.72B 656.39M USD | 19.34 | $5.46 0.53 USD | |
| BHG Group AB (publ) BHG.ST | $27.74 2.71 USD |
-1.14
|
$5.05B 492.5M USD | $59.83K 5.84K USD | $27.5 2.68 USD | $27.92 2.73 USD | $5.05B 492.5M USD | 0 | -$1.88 -0.1 USD | |
| Bonava AB (publ) BONAV-B.ST | $10.52 1.03 USD |
-0.57
|
$3.43B 334.85M USD | $73.02K 7.13K USD | $10.52 1.03 USD | $10.68 1.04 USD | $3.43B 334.85M USD | 0 | -$0.29 -0.02 USD | |
| Kambi Group plc KAMBI.ST | $115.7 11.29 USD |
+1.14
|
$3.21B 313.49M USD | $96.52K 9.42K USD | $114.4 11.17 USD | $121 11.81 USD | $3.21B 313.49M USD | 36.26 | $3.19 0.31 USD | |
| Nelly Group AB (publ) NELLY.ST | $90.5 8.83 USD |
+1
|
$2.82B 274.95M USD | $61.4K 5.99K USD | $88.9 8.68 USD | $92.5 9.03 USD | $2.82B 274.95M USD | 18.50 | $4.89 0.48 USD | |
| Byggmax Group AB (publ) BMAX.ST | $47.55 4.65 USD |
-1.24
|
$2.81B 274.66M USD | $92.27K 8.82K USD | $47.55 4.64 USD | $48.3 4.71 USD | $2.81B 274.66M USD | 15.81 | $3.01 0.29 USD | |
| Nobia AB (publ) NOBI.ST | $3.69 0.36 USD |
-4.31
|
$2.62B 255.42M USD | $1.74M 169.46K USD | $3.68 0.36 USD | $3.89 0.38 USD | $2.62B 255.42M USD | 0 | -$1.91 -0.1 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.7 0.17 USD |
-3.14
|
$1.2B 116.75M USD | $18.73K 1.83K USD | $1.62 0.16 USD | $1.75 0.17 USD | $1.2B 116.75M USD | 4.98 | $0.34 0.03 USD | |
| Pierce Group AB (publ) PIERCE.ST | $12.9 1.26 USD |
+1.57
|
$1.05B 102.29M USD | $77.78K 7.59K USD | $12.65 1.23 USD | $12.95 1.26 USD | $1.05B 102.29M USD | 0 | -$0.18 -0.01 USD | |
| Actic Group AB (publ) ATIC.ST | $23.1 2.25 USD |
-1.28
|
$525.66M 51.31M USD | $26.58K 2.59K USD | $22.7 2.22 USD | $23.4 2.28 USD | $525.66M 51.31M USD | 7.75 | $2.98 0.29 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.07 0.0072 USD |
-3.65
|
$227.59M 22.22M USD | $14.86K 1.45K USD | $0.07 0.0072 USD | $0.08 0.0078 USD | $227.59M 22.22M USD | 0 | -$0.01 -0.0009 USD | |
| Acroud AB (publ) ACROUD.ST | $0.14 0.01 USD |
+0.72
|
$167.54M 16.35M USD | $110.88K 10.82K USD | $0.14 0.01 USD | $0.14 0.01 USD | $167.54M 16.35M USD | 0 | -$0.32 -0.03 USD | |
| Bong AB (publ) BONG.ST | $0.66 0.06 USD |
-0.9
|
$139.4M 13.61M USD | $26.89K 2.62K USD | $0.66 0.06 USD | $0.6899 0.07 USD | $139.4M 13.61M USD | 0 | -$0.13 -0.01 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$34.2M 3.34M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $34.2M 3.34M USD | 0.20 | $8.64 0.84 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.2 0.02 USD |
-2.62
|
$23.89M 2.33M USD | $1.12M 108.97K USD | $0.19 0.02 USD | $0.2 0.02 USD | $23.89M 2.33M USD | 0 | -$0.15 -0.01 USD | |
| AB Electrolux (publ) ELUX-A.ST | $65 6.34 USD |
-1.52
|
$15.68B 1.53B USD | $297 28.99 USD | $65 6.34 USD | $65 6.34 USD | $15.68B 1.53B USD | 31.55 | $2.06 0.2 USD | |
| VBG Group AB (publ) VBG-B.ST | $361.2 35.26 USD |
-0.5
|
$8.9B 868.63M USD | $6.32K 616.91 USD | $360 35.14 USD | $366.8 35.8 USD | $8.9B 868.63M USD | 21.32 | $16.94 1.65 USD | |
| Mips AB (publ) MIPS.ST | $321.6 31.39 USD |
+0.37
|
$8.63B 841.97M USD | $113.5K 11.08K USD | $319.4 31.18 USD | $324.4 31.67 USD | $8.63B 841.97M USD | 61.96 | $5.19 0.51 USD | |
| Fenix Outdoor International AG FOI-B.ST | $487.5 47.59 USD |
+0.41
|
$6.91B 674.94M USD | $391 38.17 USD | $478.5 46.71 USD | $488 47.63 USD | $6.91B 674.94M USD | 0 | -$4.73 -0.4 USD | |
| Bonava AB (publ) BONAV-A.ST | $10.6 1.03 USD |
-0.47
|
$3.43B 334.94M USD | $1 0.1 USD | $10.6 1.03 USD | $10.6 1.03 USD | $3.43B 334.94M USD | 0 | -$0.29 -0.02 USD | |
| KABE Group AB (publ.) KABE-B.ST | $220 21.47 USD |
+1.85
|
$1.95B 190.76M USD | $2.87K 279.76 USD | $215 20.99 USD | $222 21.67 USD | $1.95B 190.76M USD | 17.22 | $12.77 1.25 USD | |
| Björn Borg AB (publ) BORG.ST | $64.1 6.26 USD |
+0.47
|
$1.61B 157.35M USD | $5.79K 565.18 USD | $63.2 6.17 USD | $64.4 6.29 USD | $1.61B 157.35M USD | 18.96 | $3.38 0.33 USD | |
| RugVista Group AB (publ) RUG.ST | $72.8 7.11 USD |
-9.68
|
$1.52B 148.47M USD | $93.22K 9.1K USD | $69 6.74 USD | $75 7.32 USD | $1.52B 148.47M USD | 25.36 | $2.87 0.28 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $84 8.2 USD |
-1.87
|
$1.36B 132.43M USD | $1.49K 145.34 USD | $82.8 8.08 USD | $87.6 8.55 USD | $1.36B 132.43M USD | 21.05 | $3.99 0.39 USD | |
| Bulten AB (publ) BULTEN.ST | $47.95 4.68 USD |
-0.72
|
$1.01B 98.23M USD | $20.63K 2.01K USD | $47.95 4.68 USD | $48.75 4.76 USD | $1.01B 98.23M USD | 0 | -$0.26 -0.02 USD | |
| Embellence Group AB (publ) EMBELL.ST | $39.3 3.84 USD |
+0.51
|
$925.07M 90.3M USD | $21.81K 2.13K USD | $39.1 3.82 USD | $39.5 3.86 USD | $925.07M 90.3M USD | 13.64 | $2.88 0.28 USD | |
| CDON AB CDON.ST | $61.4 5.99 USD |
+2.33
|
$684.18M 66.78M USD | $5.2K 507.97 USD | $59.8 5.84 USD | $63 6.15 USD | $684.18M 66.78M USD | 0 | -$7.74 -0.7 USD | |
| Nilörngruppen AB NIL-B.ST | $60 5.86 USD |
-1.15
|
$674.32M 65.82M USD | $11.9K 1.16K USD | $59.4 5.8 USD | $60.6 5.92 USD | $674.32M 65.82M USD | 11.62 | $5.16 0.5 USD | |
| Duroc AB (publ) DURC-B.ST | $15.75 1.54 USD |
-0.63
|
$617.83M 60.31M USD | $4.91K 479.28 USD | $15.6 1.52 USD | $15.9 1.55 USD | $617.83M 60.31M USD | 0 | -$0.05 -0.004 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $10.4 1.02 USD |
-3.7
|
$461.58M 45.06M USD | $50.14K 4.89K USD | $10.2 1 USD | $10.55 1.03 USD | $461.58M 45.06M USD | 0 | -$2.72 -0.2 USD | |
| Balco Group AB BALCO.ST | $18.15 1.77 USD |
-2.94
|
$430.1M 41.98M USD | $39.99K 3.9K USD | $17.6 1.72 USD | $19.5 1.9 USD | $430.1M 41.98M USD | 0 | -$1.6 -0.1 USD | |
| Profoto Holding AB (publ) PRFO.ST | $10.3 1.01 USD |
-0.48
|
$412M 40.22M USD | $13.58K 1.33K USD | $10 0.98 USD | $10.85 1.06 USD | $412M 40.22M USD | 32.18 | $0.32 0.03 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $13.25 1.29 USD |
+2.32
|
$309.94M 30.25M USD | $1 0.1 USD | $13.25 1.29 USD | $13.25 1.29 USD | $309.94M 30.25M USD | 0 | -$0.8 -0.07 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $35.9 3.5 USD |
+0.56
|
$299.62M 29.25M USD | $7.72K 753.86 USD | $35 3.42 USD | $36 3.51 USD | $299.62M 29.25M USD | 0 | -$8.11 -0.7 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $25 2.44 USD |
-0.4
|
$292.55M 28.56M USD | $6.81K 664.74 USD | $24.5 2.39 USD | $26 2.54 USD | $292.55M 28.56M USD | 13.88 | $1.8 0.18 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Söder Sportfiske AB SODER.ST | $21.9 2.14 USD |
+0.92
|
$198.71M 19.4M USD | $214 20.89 USD | $20.2 1.97 USD | $21.9 2.14 USD | $198.71M 19.4M USD | 33.18 | $0.66 0.06 USD | |
| Uswe Sports AB (publ) USWE.ST | $14 1.37 USD |
0
|
$99.91M 9.75M USD | $1 0.1 USD | $14 1.37 USD | $14 1.37 USD | $99.91M 9.75M USD | 0 | -$1.69 -0.1 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $4.16 0.41 USD |
-4.15
|
$64.67M 6.31M USD | $21.72K 2.12K USD | $4.1 0.4 USD | $4.2 0.41 USD | $64.67M 6.31M USD | 0 | -$1.28 -0.1 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $2.6 0.25 USD |
0
|
$12.2M 1.19M USD | $4.46K 434.86 USD | $2.6 0.25 USD | $2.6 0.25 USD | $12.2M 1.19M USD | 0 | -$0.79 -0.07 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}