국가: 스웨덴 거래소: Stockholm 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $134.8 13.16 USD |
+2.24
|
$216.29B 21.11B USD | $2.71M 264.42K USD | $132.6 12.94 USD | $135.95 13.27 USD | $216.29B 21.11B USD | 19.79 | $6.81 0.66 USD | |
| Evolution AB (publ) EVO.ST | $745.4 72.76 USD |
-0.08
|
$152.41B 14.88B USD | $969.45K 94.63K USD | $715.2 69.81 USD | $746.4 72.86 USD | $152.41B 14.88B USD | 11.54 | $64.55 6.3 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $892.7 87.14 USD |
+1.03
|
$69.49B 6.78B USD | $124.71K 12.17K USD | $882.7 86.16 USD | $902.3 88.08 USD | $69.49B 6.78B USD | 11.04 | $80.79 7.89 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $18.53 1.81 USD |
-3.44
|
$55.13B 5.38B USD | $10.83M 1.06M USD | $18.51 1.81 USD | $19.31 1.89 USD | $55.13B 5.38B USD | 3.58 | $5.17 0.5 USD | |
| Thule Group AB (publ) THULE.ST | $285.6 27.88 USD |
-0.83
|
$30.8B 3.01B USD | $191.62K 18.7K USD | $284.2 27.74 USD | $289.8 28.29 USD | $30.8B 3.01B USD | 26.94 | $10.6 1.03 USD | |
| AB Electrolux (publ) ELUX-B.ST | $82.28 8.03 USD |
+0.66
|
$22.33B 2.18B USD | $1M 97.65K USD | $80.82 7.89 USD | $82.84 8.09 USD | $22.33B 2.18B USD | 0 | -$5.16 -0.5 USD | |
| Betsson AB (publ) BETS-B.ST | $155.9 15.22 USD |
+0.23
|
$21.49B 2.1B USD | $242.1K 23.63K USD | $152.24 14.86 USD | $156.54 15.28 USD | $21.49B 2.1B USD | 10.87 | $14.34 1.4 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $75 7.32 USD |
+1.15
|
$16.16B 1.58B USD | $177.76K 17.35K USD | $74.2 7.24 USD | $75.15 7.34 USD | $16.16B 1.58B USD | 23.51 | $3.19 0.31 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $242.8 23.7 USD |
+4.3
|
$15.41B 1.5B USD | $78.23K 7.64K USD | $232.4 22.69 USD | $245.2 23.93 USD | $15.41B 1.5B USD | 18.38 | $13.21 1.29 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $101.4 9.9 USD |
+1.76
|
$13.45B 1.31B USD | $168.66K 16.46K USD | $99.75 9.74 USD | $101.9 9.95 USD | $13.45B 1.31B USD | 15.29 | $6.63 0.65 USD | |
| Dometic Group AB (publ) DOM.ST | $41.54 4.05 USD |
-2.53
|
$13.27B 1.3B USD | $908.57K 88.69K USD | $41.46 4.05 USD | $42.94 4.19 USD | $13.27B 1.3B USD | 0 | -$7.21 -0.7 USD | |
| SkiStar AB (publ) SKIS-B.ST | $166.3 16.23 USD |
+2.09
|
$13.03B 1.27B USD | $31.46K 3.07K USD | $162.1 15.82 USD | $166.7 16.27 USD | $13.03B 1.27B USD | 23.48 | $7.08 0.69 USD | |
| Bilia AB (publ) BILI-A.ST | $131.4 12.83 USD |
+2.18
|
$12.16B 1.19B USD | $90.42K 8.83K USD | $127.3 12.43 USD | $132.3 12.91 USD | $12.16B 1.19B USD | 18.35 | $7.16 0.7 USD | |
| JM AB (publ) JM.ST | $144.9 14.14 USD |
+0.62
|
$9.35B 912.36M USD | $484.83K 47.33K USD | $142.8 13.94 USD | $146.2 14.27 USD | $9.35B 912.36M USD | 26.44 | $5.48 0.53 USD | |
| Boozt AB (publ) BOOZT.ST | $101.8 9.94 USD |
+0.79
|
$6.6B 644.15M USD | $45.89K 4.48K USD | $100.9 9.85 USD | $103.3 10.08 USD | $6.6B 644.15M USD | 20.40 | $4.99 0.49 USD | |
| RVRC Holding AB (publ) RVRC.ST | $45.04 4.4 USD |
+2.83
|
$4.87B 475.25M USD | $79.3K 7.74K USD | $43.94 4.29 USD | $45.86 4.48 USD | $4.87B 475.25M USD | 16.31 | $2.76 0.27 USD | |
| BHG Group AB (publ) BHG.ST | $23.94 2.34 USD |
+3.37
|
$4.29B 418.84M USD | $291.83K 28.49K USD | $23.1 2.25 USD | $24.14 2.36 USD | $4.29B 418.84M USD | 0 | -$3.79 -0.3 USD | |
| Byggmax Group AB (publ) BMAX.ST | $52.85 5.16 USD |
+3.63
|
$3.1B 302.44M USD | $65.17K 6.36K USD | $50.1 4.89 USD | $53 5.17 USD | $3.1B 302.44M USD | 46.35 | $1.14 0.11 USD | |
| Kambi Group plc KAMBI.ST | $105.2 10.27 USD |
+0.67
|
$3.04B 296.71M USD | $83.77K 8.18K USD | $103.2 10.07 USD | $105.3 10.28 USD | $3.04B 296.71M USD | 18.78 | $5.6 0.55 USD | |
| Bonava AB (publ) BONAV-B.ST | $8.98 0.88 USD |
-0.55
|
$2.89B 281.68M USD | $392.8K 38.34K USD | $8.79 0.86 USD | $9.74 0.95 USD | $2.89B 281.68M USD | 0 | -$1.85 -0.1 USD | |
| Nobia AB (publ) NOBI.ST | $3.45 0.34 USD |
-0.12
|
$2.32B 226.38M USD | $1.23M 120.22K USD | $3.39 0.33 USD | $3.5 0.34 USD | $2.32B 226.38M USD | 0 | -$2.19 -0.2 USD | |
| Nelly Group AB (publ) NELLY.ST | $33.35 3.26 USD |
-0.89
|
$999.95M 97.61M USD | $16.53K 1.61K USD | $32.7 3.19 USD | $34 3.32 USD | $999.95M 97.61M USD | 11.99 | $2.78 0.27 USD | |
| Pierce Group AB (publ) PIERCE.ST | $9.96 0.97 USD |
+8.03
|
$790.57M 77.17M USD | $13.95K 1.36K USD | $9.26 0.9 USD | $10 0.98 USD | $790.57M 77.17M USD | 22.13 | $0.45 0.04 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.29 0.13 USD |
-4.09
|
$750.65M 73.27M USD | $20.24K 1.98K USD | $1.26 0.12 USD | $1.35 0.13 USD | $750.65M 73.27M USD | 43.00 | $0.03 0.002 USD | |
| Actic Group AB (publ) ATIC.ST | $10.7 1.04 USD |
-3.6
|
$243.49M 23.77M USD | $27.94K 2.73K USD | $10.75 1.05 USD | $11.75 1.15 USD | $243.49M 23.77M USD | 0 | -$0.39 -0.03 USD | |
| OXE Marine AB (publ) OXE.ST | $0.27 0.03 USD |
+3.85
|
$187.12M 18.27M USD | $34.73K 3.39K USD | $0.26 0.03 USD | $0.3099 0.03 USD | $187.12M 18.27M USD | 0 | -$0.06 -0.005 USD | |
| Bong AB (publ) BONG.ST | $0.68 0.07 USD |
+4.94
|
$143.62M 14.02M USD | $288.92K 28.2K USD | $0.68 0.07 USD | $0.7299 0.07 USD | $143.62M 14.02M USD | 0 | -$0.06 -0.005 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.1799 0.02 USD |
+3.43
|
$21.72M 2.12M USD | $264.03K 25.77K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $21.72M 2.12M USD | 0 | -$0.18 -0.01 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$86.96 -8.4 USD | |
| Acroud AB (publ) ACROUD.ST | $0.1199 0.01 USD |
-1.24
|
$20.54M 2.01M USD | $106.11K 10.36K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $20.54M 2.01M USD | 0 | -$0.21 -0.02 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.13 0.01 USD |
-3.76
|
$19.08M 1.86M USD | $4.59M 448.47K USD | $0.13 0.01 USD | $0.13 0.01 USD | $19.08M 1.86M USD | 0 | -$0.15 -0.01 USD | |
| AB Electrolux (publ) ELUX-A.ST | $91 8.88 USD |
0
|
$22.33B 2.18B USD | $142 13.86 USD | $91 8.88 USD | $91 8.88 USD | $22.33B 2.18B USD | 0 | -$5.16 -0.5 USD | |
| Mips AB (publ) MIPS.ST | $397 38.75 USD |
+3.44
|
$10.52B 1.03B USD | $49.02K 4.79K USD | $384.6 37.54 USD | $400.4 39.08 USD | $10.52B 1.03B USD | 74.62 | $5.32 0.52 USD | |
| Fenix Outdoor International AG FOI-B.ST | $613 59.84 USD |
-0.49
|
$8.17B 797.48M USD | $323 31.53 USD | $591 57.69 USD | $685 66.86 USD | $8.17B 797.48M USD | 528.44 | $1.16 0.11 USD | |
| VBG Group AB (publ) VBG-B.ST | $283 27.62 USD |
+1.25
|
$7.08B 690.72M USD | $10.45K 1.02K USD | $278.5 27.19 USD | $284 27.72 USD | $7.08B 690.72M USD | 12.03 | $23.52 2.3 USD | |
| Bonava AB (publ) BONAV-A.ST | $8.96 0.87 USD |
-0.44
|
$2.89B 281.68M USD | $14.69K 1.43K USD | $8.82 0.86 USD | $8.96 0.87 USD | $2.89B 281.68M USD | 0 | -$1.85 -0.1 USD | |
| KABE Group AB (publ.) KABE-B.ST | $270 26.36 USD |
+2.66
|
$2.43B 237.2M USD | $1.95K 190.44 USD | $260 25.38 USD | $277 27.04 USD | $2.43B 237.2M USD | 12.51 | $21.57 2.11 USD | |
| Profoto Holding AB (publ) PRFO.ST | $37.5 3.66 USD |
-2.85
|
$1.5B 146.42M USD | $152.1K 14.85K USD | $37.4 3.65 USD | $39.9 3.89 USD | $1.5B 146.42M USD | 11.90 | $3.15 0.31 USD | |
| Bulten AB (publ) BULTEN.ST | $64 6.25 USD |
+1.11
|
$1.34B 131.12M USD | $17.19K 1.68K USD | $63.1 6.16 USD | $64.3 6.28 USD | $1.34B 131.12M USD | 9.92 | $6.45 0.63 USD | |
| Björn Borg AB (publ) BORG.ST | $52.27 5.1 USD |
+0.13
|
$1.31B 128.31M USD | $10.73K 1.05K USD | $51.51 5.03 USD | $52.52 5.13 USD | $1.31B 128.31M USD | 18.08 | $2.89 0.28 USD | |
| RugVista Group AB (publ) RUG.ST | $47 4.59 USD |
+3.98
|
$976.9M 95.36M USD | $24.74K 2.42K USD | $45.1 4.4 USD | $47.8 4.67 USD | $976.9M 95.36M USD | 18.87 | $2.49 0.24 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $54.2 5.29 USD |
+1.12
|
$875.4M 85.45M USD | $2.99K 292.25 USD | $53.6 5.23 USD | $54.2 5.29 USD | $875.4M 85.45M USD | 20.84 | $2.6 0.25 USD | |
| Embellence Group AB (publ) EMBELL.ST | $34.9 3.41 USD |
+0.87
|
$821.5M 80.19M USD | $8.99K 877.24 USD | $34.3 3.35 USD | $34.9 3.41 USD | $821.5M 80.19M USD | 13.96 | $2.5 0.24 USD | |
| Balco Group AB BALCO.ST | $31.55 3.08 USD |
-1.1
|
$726.33M 70.9M USD | $9.39K 916.19 USD | $31.25 3.05 USD | $33.95 3.31 USD | $726.33M 70.9M USD | 631.00 | $0.05 0.004 USD | |
| Nilörngruppen AB NIL-B.ST | $62.2 6.07 USD |
+1.97
|
$709.2M 69.23M USD | $13.82K 1.35K USD | $61.6 6.01 USD | $62.6 6.11 USD | $709.2M 69.23M USD | 12.03 | $5.17 0.5 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15.75 1.54 USD |
-0.94
|
$671.44M 65.54M USD | $4.68K 456.44 USD | $15.25 1.49 USD | $16.15 1.58 USD | $671.44M 65.54M USD | 0 | -$2.88 -0.2 USD | |
| Duroc AB (publ) DURC-B.ST | $16.15 1.58 USD |
-1.22
|
$629.85M 61.48M USD | $386 37.68 USD | $16.15 1.58 USD | $16.35 1.6 USD | $629.85M 61.48M USD | 161.50 | $0.1 0.009 USD | |
| CDON AB CDON.ST | $43.7 4.27 USD |
+2.34
|
$469.83M 45.86M USD | $511 49.88 USD | $40.7 3.97 USD | $45.9 4.48 USD | $469.83M 45.86M USD | 0 | -$10.31 -1.006 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $14.3 1.4 USD |
-0.35
|
$331.29M 32.34M USD | $404 39.44 USD | $13.95 1.36 USD | $14.3 1.4 USD | $331.29M 32.34M USD | 178.75 | $0.08 0.007 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $33.3 3.25 USD |
+0.91
|
$281.59M 27.49M USD | $5.5K 537.16 USD | $32.8 3.2 USD | $33.3 3.25 USD | $281.59M 27.49M USD | 0 | -$10.62 -1.03 USD | |
| Söder Sportfiske AB SODER.ST | $31.5 3.07 USD |
-3.96
|
$265.75M 25.94M USD | $475 46.37 USD | $29.1 2.84 USD | $31.9 3.11 USD | $265.75M 25.94M USD | 37.05 | $0.85 0.08 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $16.8 1.64 USD |
+1.51
|
$196.6M 19.19M USD | $3.88K 378.44 USD | $16.45 1.61 USD | $16.95 1.65 USD | $196.6M 19.19M USD | 8.52 | $1.97 0.19 USD | |
| Uswe Sports AB (publ) USWE.ST | $8.55 0.83 USD |
0
|
$61.02M 5.96M USD | $17.21K 1.68K USD | $8.55 0.83 USD | $8.55 0.83 USD | $61.02M 5.96M USD | 10.68 | $0.8 0.08 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $3.4 0.33 USD |
-2.3
|
$52.86M 5.16M USD | $41.3K 4.03K USD | $3.18 0.31 USD | $3.92 0.38 USD | $52.86M 5.16M USD | 0 | -$1.14 -0.1 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $3 0.29 USD |
0
|
$14.08M 1.37M USD | $2.91K 284.15 USD | $3 0.29 USD | $3 0.29 USD | $14.08M 1.37M USD | 0 | -$1.07 -0.1 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $4.75 0.46 USD |
0
|
$5.66M 552.35K USD | $93 9.08 USD | $4.75 0.46 USD | $4.75 0.46 USD | $5.66M 552.35K USD | 0 | -$80.25 -7.8 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}