$2.3T
Capitalização total de mercado
$85.98B
Volume total
BTC 56.09%     ETH 9.17%
Dominância

País: Suécia Bolsa: Stockholm Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
se H & M Hennes & Mauritz AB (publ) HM-B.ST SE SEK 166.20 16.22 USD
-0.39
SEK 265.32B 25.9B USD SEK 2.53M 247.21K USD SEK 164.55 16.06 USD SEK 166.45 16.25 USD SEK 265.32B 25.9B USD 21.69 SEK 7.66 0.75 USD
se Evolution AB (publ) EVO.ST SE SEK 699.40 68.27 USD
-1.8
SEK 137.25B 13.4B USD SEK 652.13K 63.66K USD SEK 689.80 67.33 USD SEK 713.00 69.6 USD SEK 137.25B 13.4B USD 12.22 SEK 57.19 5.58 USD
se Stora Enso Oyj STE-R.ST SE SEK 107.40 10.48 USD
-0.56
SEK 87.63B 8.55B USD SEK 221.43K 21.61K USD SEK 105.20 10.27 USD SEK 108.40 10.58 USD SEK 87.63B 8.55B USD 12.63 SEK 8.50 0.83 USD
se Autoliv, Inc. ALIV-SDB.ST SE SEK 1,130.00 110.3 USD
-2.33
SEK 84.60B 8.26B USD SEK 48.43K 4.73K USD SEK 1,125.00 109.81 USD SEK 1,151.00 112.35 USD SEK 84.60B 8.26B USD 12.93 SEK 87.35 8.53 USD
se Volvo Car AB (publ.) VOLCAR-B.ST SE SEK 19.78 1.93 USD
-2.8
SEK 58.64B 5.72B USD SEK 5.19M 506.81K USD SEK 19.59 1.91 USD SEK 20.05 1.96 USD SEK 58.64B 5.72B USD 98.90 SEK 0.20 0.02 USD
se Clas Ohlson AB (publ) CLAS-B.ST SE SEK 402.20 39.26 USD
+1.16
SEK 25.57B 2.5B USD SEK 47.93K 4.68K USD SEK 397.00 38.75 USD SEK 408.00 39.83 USD SEK 25.57B 2.5B USD 21.99 SEK 18.29 1.79 USD
se Thule Group AB (publ) THULE.ST SE SEK 207.00 20.21 USD
-1.99
SEK 22.32B 2.18B USD SEK 177.43K 17.32K USD SEK 205.40 20.05 USD SEK 214.40 20.93 USD SEK 22.32B 2.18B USD 19.56 SEK 10.58 1.03 USD
se Scandic Hotels Group AB (publ) SHOT.ST SE SEK 89.50 8.74 USD
-0.28
SEK 19.25B 1.88B USD SEK 127.00K 12.4K USD SEK 88.90 8.68 USD SEK 89.90 8.78 USD SEK 19.25B 1.88B USD 30.03 SEK 2.98 0.29 USD
se AB Electrolux (publ) ELUX-B.ST SE SEK 27.80 2.71 USD
-1.87
SEK 13.68B 1.34B USD SEK 2.53M 246.74K USD SEK 27.32 2.67 USD SEK 28.33 2.77 USD SEK 13.68B 1.34B USD 21.38 SEK 1.30 0.13 USD
se Bilia AB (publ) BILI-A.ST SE SEK 146.10 14.26 USD
-1.08
SEK 13.39B 1.31B USD SEK 74.50K 7.27K USD SEK 145.20 14.17 USD SEK 147.60 14.41 USD SEK 13.39B 1.31B USD 16.87 SEK 8.66 0.85 USD
se New Wave Group AB (publ) NEWA-B.ST SE SEK 94.25 9.2 USD
+0.37
SEK 12.51B 1.22B USD SEK 125.47K 12.25K USD SEK 93.50 9.13 USD SEK 95.35 9.31 USD SEK 12.51B 1.22B USD 16.30 SEK 5.78 0.56 USD
se Betsson AB (publ) BETS-B.ST SE SEK 87.15 8.51 USD
-2.24
SEK 12.05B 1.18B USD SEK 798.82K 77.97K USD SEK 85.85 8.38 USD SEK 88.80 8.67 USD SEK 12.05B 1.18B USD 7.20 SEK 12.10 1.18 USD
se SkiStar AB (publ) SKIS-B.ST SE SEK 145.10 14.16 USD
+0.07
SEK 11.37B 1.11B USD SEK 90.45K 8.83K USD SEK 144.10 14.07 USD SEK 147.40 14.39 USD SEK 11.37B 1.11B USD 18.32 SEK 7.92 0.77 USD
se Dometic Group AB (publ) DOM.ST SE SEK 28.50 2.78 USD
-2.13
SEK 9.11B 888.83M USD SEK 432.37K 42.2K USD SEK 28.24 2.76 USD SEK 29.22 2.85 USD SEK 9.11B 888.83M USD 21.92 SEK 1.30 0.13 USD
se Boozt AB (publ) BOOZT.ST SE SEK 133.20 13 USD
-2.06
SEK 7.84B 765.18M USD SEK 118.59K 11.58K USD SEK 132.80 12.96 USD SEK 137.00 13.37 USD SEK 7.84B 765.18M USD 29.08 SEK 4.58 0.45 USD
JM AB (publ) JM AB (publ) JM.ST SE SEK 115.00 11.23 USD
+1.32
SEK 7.42B 724.09M USD SEK 163.81K 15.99K USD SEK 113.40 11.07 USD SEK 115.80 11.3 USD SEK 7.42B 724.09M USD 140.24 SEK 0.82 0.08 USD
se Mips AB (publ) MIPS.ST SE SEK 241.00 23.52 USD
+3.08
SEK 6.38B 623.19M USD SEK 128.34K 12.53K USD SEK 235.00 22.94 USD SEK 249.80 24.38 USD SEK 6.38B 623.19M USD 49.08 SEK 4.91 0.48 USD
se RVRC Holding AB (publ) RVRC.ST SE SEK 58.80 5.74 USD
-3.21
SEK 6.22B 607.27M USD SEK 85.98K 8.39K USD SEK 58.70 5.73 USD SEK 61.55 6.01 USD SEK 6.22B 607.27M USD 19.21 SEK 3.06 0.3 USD
se Meko AB (publ) MEKO.ST SE SEK 76.00 7.42 USD
-0.46
SEK 4.28B 417.91M USD SEK 39.27K 3.83K USD SEK 75.00 7.32 USD SEK 76.30 7.45 USD SEK 4.28B 417.91M USD 96.20 SEK 0.79 0.08 USD
se Kambi Group plc KAMBI.ST SE SEK 161.00 15.72 USD
-2.07
SEK 4.27B 416.64M USD SEK 55.48K 5.42K USD SEK 159.40 15.56 USD SEK 164.20 16.03 USD SEK 4.27B 416.64M USD 49.69 SEK 3.24 0.32 USD
se BHG Group AB (publ) BHG.ST SE SEK 20.98 2.05 USD
-9.1
SEK 3.76B 367.05M USD SEK 1.28M 124.58K USD SEK 20.84 2.03 USD SEK 22.92 2.24 USD SEK 3.76B 367.05M USD 47.68 SEK 0.44 0.04 USD
Duni AB (publ) Duni AB (publ) DUNI.ST SE SEK 79.10 7.72 USD
+0.25
SEK 3.72B 362.89M USD SEK 29.14K 2.84K USD SEK 78.10 7.62 USD SEK 79.30 7.74 USD SEK 3.72B 362.89M USD 13.13 SEK 6.02 0.59 USD
se Bonava AB (publ) BONAV-B.ST SE SEK 8.63 0.84 USD
+0.82
SEK 2.78B 270.9M USD SEK 199.60K 19.48K USD SEK 8.48 0.83 USD SEK 8.65 0.84 USD SEK 2.78B 270.9M USD 0 -SEK 0.12 -0.01 USD
se Byggmax Group AB (publ) BMAX.ST SE SEK 45.85 4.48 USD
0
SEK 2.69B 262.38M USD SEK 71.47K 6.98K USD SEK 45.60 4.45 USD SEK 46.25 4.51 USD SEK 2.69B 262.38M USD 13.89 SEK 3.30 0.32 USD
se K-Fast Holding AB (publ) KFAST-B.ST SE SEK 10.18 0.99 USD
-0.39
SEK 2.50B 244.44M USD SEK 6.89K 672.84 USD SEK 10.10 0.99 USD SEK 10.32 1.01 USD SEK 2.50B 244.44M USD 0 -SEK 0.31 -0.03 USD
se Nobia AB (publ) NOBI.ST SE SEK 13.90 1.36 USD
+2.51
SEK 2.10B 205.46M USD SEK 482.27K 47.08K USD SEK 13.49 1.32 USD SEK 14.31 1.4 USD SEK 2.10B 205.46M USD 0 -SEK 6.96 -0.6 USD
RugVista Group AB (publ) RugVista Group AB (publ) RUG.ST SE SEK 60.90 5.94 USD
-1.62
SEK 1.27B 123.56M USD SEK 13.09K 1.28K USD SEK 60.60 5.92 USD SEK 62.00 6.05 USD SEK 1.27B 123.56M USD 21.59 SEK 2.82 0.28 USD
se Nelly Group AB (publ) NELLY.ST SE SEK 33.94 3.31 USD
-0.59
SEK 1.02B 99.68M USD SEK 106.50K 10.4K USD SEK 33.48 3.27 USD SEK 34.28 3.35 USD SEK 1.02B 99.68M USD 6.46 SEK 5.25 0.51 USD
se Pierce Group AB (publ) PIERCE.ST SE SEK 9.22 0.9 USD
+0.11
SEK 731.83M 71.44M USD SEK 89.22K 8.71K USD SEK 9.11 0.89 USD SEK 9.33 0.91 USD SEK 731.83M 71.44M USD 27.11 SEK 0.34 0.03 USD
se Desenio Group AB (publ) DSNO.ST SE SEK 0.08 0.0081 USD
+4.51
SEK 248.67M 24.27M USD SEK 250.00K 24.4K USD SEK 0.08 0.0081 USD SEK 0.08 0.0081 USD SEK 248.67M 24.27M USD 0 -SEK 0.09 -0.008 USD
se Acroud AB (publ) ACROUD.ST SE SEK 0.15 0.01 USD
0
SEK 191.88M 18.73M USD SEK 22.53K 2.2K USD SEK 0.14 0.01 USD SEK 0.15 0.01 USD SEK 191.88M 18.73M USD 0 -SEK 0.03 -0.002 USD
se Refine Group AB (publ) REFINE.ST SE SEK 0.59 0.06 USD
0
SEK 114.79M 11.2M USD SEK 1.50M 146.54K USD SEK 0.59 0.06 USD SEK 0.59 0.06 USD SEK 114.79M 11.2M USD 0 -SEK 0.02 -0.001 USD
se Gaming Corps AB (publ) GCOR.ST SE SEK 0.57 0.06 USD
+1.79
SEK 82.90M 8.09M USD SEK 106.68K 10.41K USD SEK 0.54 0.05 USD SEK 0.58 0.06 USD SEK 82.90M 8.09M USD 0 -SEK 0.28 -0.02 USD
se Clean Motion AB (publ) CLEMO.ST SE SEK 0.08 0.0078 USD
+2.04
SEK 14.82M 1.45M USD SEK 1.30M 126.7K USD SEK 0.07 0.0068 USD SEK 0.09 0.0090 USD SEK 14.82M 1.45M USD 0 -SEK 0.10 -0.009 USD
se Stora Enso Oyj STE-A.ST SE SEK 107.00 10.44 USD
+0.47
SEK 86.61B 8.45B USD SEK 3.59K 350.14 USD SEK 106.50 10.4 USD SEK 107.00 10.44 USD SEK 86.61B 8.45B USD 12.58 SEK 8.50 0.83 USD
AB Electrolux (publ) AB Electrolux (publ) ELUX-A.ST SE SEK 28.20 2.75 USD
-3.42
SEK 13.88B 1.36B USD SEK 11.87K 1.16K USD SEK 28.20 2.75 USD SEK 29.20 2.85 USD SEK 13.88B 1.36B USD 21.69 SEK 1.30 0.13 USD
se VBG Group AB (publ) VBG-B.ST SE SEK 318.50 31.09 USD
-1.24
SEK 7.96B 777.36M USD SEK 6.08K 593.39 USD SEK 317.50 30.99 USD SEK 323.00 31.53 USD SEK 7.96B 777.36M USD 18.92 SEK 16.83 1.64 USD
se Fenix Outdoor International AG FOI-B.ST SE SEK 409.00 39.92 USD
+0.62
SEK 5.50B 536.86M USD SEK 1.37K 133.53 USD SEK 404.00 39.44 USD SEK 418.00 40.8 USD SEK 5.50B 536.86M USD 94.02 SEK 4.35 0.42 USD
se Bonava AB (publ) BONAV-A.ST SE SEK 8.50 0.83 USD
0
SEK 2.73B 266.82M USD SEK 886.00 86.48 USD SEK 8.50 0.83 USD SEK 8.50 0.83 USD SEK 2.73B 266.82M USD 0 -SEK 0.12 -0.01 USD
KABE Group AB (publ.) KABE Group AB (publ.) KABE-B.ST SE SEK 180.50 17.62 USD
-0.82
SEK 1.62B 158.57M USD SEK 1.50K 146.32 USD SEK 180.00 17.57 USD SEK 183.00 17.86 USD SEK 1.62B 158.57M USD 16.42 SEK 10.99 1.07 USD
se Björn Borg AB (publ) BORG.ST SE SEK 61.70 6.02 USD
-2.37
SEK 1.55B 151.46M USD SEK 23.20K 2.26K USD SEK 61.70 6.02 USD SEK 63.50 6.2 USD SEK 1.55B 151.46M USD 16.67 SEK 3.70 0.36 USD
se Bokusgruppen AB (publ) BOKUS.ST SE SEK 69.60 6.79 USD
0
SEK 1.12B 109.73M USD SEK 1.02K 99.96 USD SEK 69.20 6.75 USD SEK 70.00 6.83 USD SEK 1.12B 109.73M USD 12.67 SEK 5.49 0.54 USD
se Bulten AB (publ) BULTEN.ST SE SEK 45.00 4.39 USD
+0.45
SEK 944.46M 92.19M USD SEK 18.52K 1.81K USD SEK 44.30 4.32 USD SEK 45.80 4.47 USD SEK 944.46M 92.19M USD 95.74 SEK 0.47 0.05 USD
se Nilörngruppen AB (publ) NIL-B.ST SE SEK 73.90 7.21 USD
+0.27
SEK 842.61M 82.25M USD SEK 35.75K 3.49K USD SEK 73.70 7.19 USD SEK 73.90 7.21 USD SEK 842.61M 82.25M USD 17.93 SEK 4.12 0.4 USD
se Embellence Group AB (publ) EMBELL.ST SE SEK 34.00 3.32 USD
+1.49
SEK 800.32M 78.12M USD SEK 7.42K 723.99 USD SEK 33.50 3.27 USD SEK 34.00 3.32 USD SEK 800.32M 78.12M USD 12.68 SEK 2.68 0.26 USD
se Duroc AB (publ) DURC-B.ST SE SEK 18.50 1.81 USD
-0.54
SEK 721.50M 70.43M USD SEK 1.02K 99.17 USD SEK 18.50 1.81 USD SEK 18.50 1.81 USD SEK 721.50M 70.43M USD 0 -SEK 1.53 -0.1 USD
se Actic Group AB (publ) ATIC.ST SE SEK 31.00 3.03 USD
+1.31
SEK 705.43M 68.86M USD SEK 14.14K 1.38K USD SEK 30.00 2.93 USD SEK 31.00 3.03 USD SEK 705.43M 68.86M USD 8.80 SEK 3.52 0.34 USD
CDON AB CDON AB CDON.ST SE SEK 57.20 5.58 USD
-4.67
SEK 655.85M 64.02M USD SEK 404.00 39.44 USD SEK 57.20 5.58 USD SEK 59.20 5.78 USD SEK 655.85M 64.02M USD 0 -SEK 4.97 -0.4 USD
se Nimbus Group AB (Publ) BOAT.ST SE SEK 12.80 1.25 USD
-1.54
SEK 545.68M 53.27M USD SEK 1.58K 154.33 USD SEK 12.80 1.25 USD SEK 13.15 1.28 USD SEK 545.68M 53.27M USD 0 -SEK 3.30 -0.3 USD
Profoto Holding AB (publ) Profoto Holding AB (publ) PRFO.ST SE SEK 8.64 0.84 USD
+4.6
SEK 345.60M 33.73M USD SEK 10.03K 978.86 USD SEK 8.28 0.81 USD SEK 8.72 0.85 USD SEK 345.60M 33.73M USD 0 -SEK 0.35 -0.03 USD
se Balco Group AB BALCO.ST SE SEK 14.90 1.45 USD
-0.33
SEK 343.02M 33.48M USD SEK 2.49K 243.05 USD SEK 14.60 1.43 USD SEK 14.95 1.46 USD SEK 343.02M 33.48M USD 0 -SEK 0.27 -0.02 USD
se Online Brands Nordic AB (publ) OBAB.ST SE SEK 11.40 1.11 USD
0
SEK 293.04M 28.6M USD SEK 35.00 3.42 USD SEK 11.40 1.11 USD SEK 11.40 1.11 USD SEK 293.04M 28.6M USD 0 -SEK 0.58 -0.05 USD
se Elon AB (publ) ELON.ST SE SEK 19.50 1.9 USD
+1.04
SEK 289.37M 28.25M USD SEK 1.27K 123.87 USD SEK 19.30 1.88 USD SEK 20.20 1.97 USD SEK 289.37M 28.25M USD 0 -SEK 5.51 -0.5 USD
se Unlimited Travel Group UTG AB (publ) UTG.ST SE SEK 22.60 2.21 USD
-2.59
SEK 264.47M 25.82M USD SEK 12.69K 1.24K USD SEK 22.60 2.21 USD SEK 23.20 2.26 USD SEK 264.47M 25.82M USD 12.28 SEK 1.84 0.18 USD
se Lammhults Design Group AB (publ) LAMM-B.ST SE SEK 26.00 2.54 USD
-1.89
SEK 219.82M 21.46M USD SEK 728.00 71.06 USD SEK 26.00 2.54 USD SEK 26.70 2.61 USD SEK 219.82M 21.46M USD 0 -SEK 1.00 -0.09 USD
se Re:NewCell AB (publ) RENEW.ST SE SEK 5.30 0.52 USD
0
SEK 218.65M 21.34M USD SEK 442.15K 43.16K USD SEK 5.30 0.52 USD SEK 5.30 0.52 USD SEK 218.65M 21.34M USD 0 -SEK 10.50 -1.02 USD
se New Bubbleroom Sweden AB (publ) BBROOM.ST SE SEK 10.90 1.06 USD
-7.63
SEK 169.45M 16.54M USD SEK 7.87K 767.92 USD SEK 10.80 1.05 USD SEK 11.60 1.13 USD SEK 169.45M 16.54M USD 0 -SEK 1.34 -0.1 USD
se Bong AB (publ) BONG.ST SE SEK 0.61 0.06 USD
-1.92
SEK 129.26M 12.62M USD SEK 4.95K 483.28 USD SEK 0.61 0.06 USD SEK 0.65 0.06 USD SEK 129.26M 12.62M USD 0 -SEK 0.15 -0.01 USD
se Söder Sportfiske AB SODER.ST SE SEK 15.25 1.49 USD
0
SEK 128.99M 12.59M USD SEK 2.42K 236.51 USD SEK 15.00 1.46 USD SEK 15.25 1.49 USD SEK 128.99M 12.59M USD 18.37 SEK 0.83 0.08 USD
se Uswe Sports AB (publ) USWE.ST SE SEK 10.90 1.06 USD
0
SEK 77.79M 7.59M USD SEK 19.00 1.85 USD SEK 10.60 1.03 USD SEK 10.90 1.06 USD SEK 77.79M 7.59M USD 0 -SEK 0.34 -0.03 USD
se Sweden Buyersclub AB BUY.ST SE SEK 4.26 0.42 USD
+1.91
SEK 70.37M 6.87M USD SEK 5.69K 555.61 USD SEK 3.90 0.38 USD SEK 4.30 0.42 USD SEK 70.37M 6.87M USD 0 -SEK 0.32 -0.03 USD
se Tangiamo Touch Technology AB (publ) TANGI.ST SE SEK 1.80 0.18 USD
0
SEK 56.71M 5.54M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 56.71M 5.54M USD 0 SEK 0.00 0 USD
se Nilsson Special Vehicles AB (publ) NILS.ST SE SEK 3.26 0.32 USD
0
SEK 15.30M 1.49M USD SEK 1.20K 117.13 USD SEK 3.14 0.31 USD SEK 3.26 0.32 USD SEK 15.30M 1.49M USD 7.76 SEK 0.42 0.04 USD
Lauritz.com Group A/S Lauritz.com Group A/S LAUR.ST SE SEK 0.24 0.02 USD
0
SEK 0.00 0 USD SEK 28.75K 2.81K USD SEK 0.24 0.02 USD SEK 0.24 0.02 USD SEK 0.00 0 USD 4.71 SEK 0.05 0.004 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency