$2.26T
Capitalização total de mercado
$81.68B
Volume total
BTC 55.87%     ETH 9.14%
Dominância

País: Suécia Bolsa: Stockholm Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
se H & M Hennes & Mauritz AB (publ) HM-B.ST SE SEK 170.15 16.61 USD
+2.38
SEK 271.62B 26.51B USD SEK 4.36M 426.06K USD SEK 165.25 16.13 USD SEK 171.20 16.71 USD SEK 271.62B 26.51B USD 22.21 SEK 7.66 0.75 USD
se Evolution AB (publ) EVO.ST SE SEK 692.60 67.61 USD
-0.97
SEK 135.91B 13.27B USD SEK 1.39M 135.59K USD SEK 688.80 67.24 USD SEK 701.60 68.48 USD SEK 135.91B 13.27B USD 12.11 SEK 57.19 5.58 USD
se Stora Enso Oyj STE-R.ST SE SEK 105.70 10.32 USD
-1.58
SEK 86.24B 8.42B USD SEK 377.10K 36.81K USD SEK 103.00 10.05 USD SEK 107.50 10.49 USD SEK 86.24B 8.42B USD 12.43 SEK 8.50 0.83 USD
se Autoliv, Inc. ALIV-SDB.ST SE SEK 1,126.00 109.91 USD
-0.35
SEK 84.30B 8.23B USD SEK 45.39K 4.43K USD SEK 1,106.00 107.96 USD SEK 1,128.00 110.11 USD SEK 84.30B 8.23B USD 12.89 SEK 87.35 8.53 USD
se Volvo Car AB (publ.) VOLCAR-B.ST SE SEK 19.49 1.9 USD
-1.47
SEK 57.78B 5.64B USD SEK 3.97M 387.98K USD SEK 19.36 1.89 USD SEK 19.84 1.94 USD SEK 57.78B 5.64B USD 97.45 SEK 0.20 0.02 USD
se Clas Ohlson AB (publ) CLAS-B.ST SE SEK 404.60 39.49 USD
+0.6
SEK 25.72B 2.51B USD SEK 108.48K 10.59K USD SEK 403.20 39.36 USD SEK 410.60 40.08 USD SEK 25.72B 2.51B USD 22.12 SEK 18.29 1.79 USD
se Thule Group AB (publ) THULE.ST SE SEK 207.60 20.26 USD
+0.29
SEK 22.39B 2.19B USD SEK 296.80K 28.97K USD SEK 202.80 19.8 USD SEK 209.40 20.44 USD SEK 22.39B 2.19B USD 19.62 SEK 10.58 1.03 USD
se Scandic Hotels Group AB (publ) SHOT.ST SE SEK 91.10 8.89 USD
+1.79
SEK 19.60B 1.91B USD SEK 420.80K 41.08K USD SEK 89.30 8.72 USD SEK 91.35 8.92 USD SEK 19.60B 1.91B USD 30.57 SEK 2.98 0.29 USD
se AB Electrolux (publ) ELUX-B.ST SE SEK 29.00 2.83 USD
+4.32
SEK 14.28B 1.39B USD SEK 5.56M 543.07K USD SEK 27.32 2.67 USD SEK 29.14 2.84 USD SEK 14.28B 1.39B USD 22.30 SEK 1.30 0.13 USD
se Bilia AB (publ) BILI-A.ST SE SEK 144.80 14.13 USD
-0.89
SEK 13.27B 1.3B USD SEK 102.89K 10.04K USD SEK 143.00 13.96 USD SEK 145.80 14.23 USD SEK 13.27B 1.3B USD 16.72 SEK 8.66 0.85 USD
se New Wave Group AB (publ) NEWA-B.ST SE SEK 94.85 9.26 USD
+0.64
SEK 12.59B 1.23B USD SEK 178.93K 17.47K USD SEK 93.25 9.1 USD SEK 94.95 9.27 USD SEK 12.59B 1.23B USD 16.41 SEK 5.78 0.56 USD
se SkiStar AB (publ) SKIS-B.ST SE SEK 158.30 15.45 USD
+9.1
SEK 12.41B 1.21B USD SEK 229.63K 22.41K USD SEK 150.90 14.73 USD SEK 161.60 15.77 USD SEK 12.41B 1.21B USD 19.98 SEK 7.92 0.77 USD
se Betsson AB (publ) BETS-B.ST SE SEK 87.30 8.52 USD
+0.17
SEK 12.07B 1.18B USD SEK 621.58K 60.67K USD SEK 86.20 8.41 USD SEK 87.90 8.58 USD SEK 12.07B 1.18B USD 7.21 SEK 12.10 1.18 USD
se Dometic Group AB (publ) DOM.ST SE SEK 28.20 2.75 USD
-1.05
SEK 9.01B 879.48M USD SEK 593.11K 57.9K USD SEK 27.78 2.71 USD SEK 28.56 2.79 USD SEK 9.01B 879.48M USD 21.69 SEK 1.30 0.13 USD
se Boozt AB (publ) BOOZT.ST SE SEK 133.20 13 USD
0
SEK 7.84B 765.18M USD SEK 168.47K 16.45K USD SEK 131.50 12.84 USD SEK 134.50 13.13 USD SEK 7.84B 765.18M USD 29.08 SEK 4.58 0.45 USD
JM AB (publ) JM AB (publ) JM.ST SE SEK 114.50 11.18 USD
-0.43
SEK 7.39B 720.95M USD SEK 178.37K 17.41K USD SEK 112.60 10.99 USD SEK 114.90 11.22 USD SEK 7.39B 720.95M USD 139.63 SEK 0.82 0.08 USD
se Mips AB (publ) MIPS.ST SE SEK 236.00 23.04 USD
-2.07
SEK 6.25B 610.26M USD SEK 137.76K 13.45K USD SEK 229.60 22.41 USD SEK 244.60 23.88 USD SEK 6.25B 610.26M USD 48.06 SEK 4.91 0.48 USD
se RVRC Holding AB (publ) RVRC.ST SE SEK 57.85 5.65 USD
-1.62
SEK 6.12B 597.46M USD SEK 220.72K 21.55K USD SEK 57.05 5.57 USD SEK 59.15 5.77 USD SEK 6.12B 597.46M USD 18.90 SEK 3.06 0.3 USD
se Kambi Group plc KAMBI.ST SE SEK 163.00 15.91 USD
+1.24
SEK 4.32B 421.81M USD SEK 100.84K 9.84K USD SEK 158.40 15.46 USD SEK 162.20 15.83 USD SEK 4.32B 421.81M USD 50.30 SEK 3.24 0.32 USD
se Meko AB (publ) MEKO.ST SE SEK 75.95 7.41 USD
-0.07
SEK 4.28B 417.63M USD SEK 50.55K 4.93K USD SEK 74.90 7.31 USD SEK 76.60 7.48 USD SEK 4.28B 417.63M USD 96.13 SEK 0.79 0.08 USD
Duni AB (publ) Duni AB (publ) DUNI.ST SE SEK 77.60 7.57 USD
-1.9
SEK 3.65B 356M USD SEK 43.93K 4.29K USD SEK 77.40 7.56 USD SEK 79.60 7.77 USD SEK 3.65B 356M USD 12.89 SEK 6.02 0.59 USD
se BHG Group AB (publ) BHG.ST SE SEK 20.04 1.96 USD
-4.48
SEK 3.59B 350.61M USD SEK 753.42K 73.54K USD SEK 20.02 1.95 USD SEK 21.22 2.07 USD SEK 3.59B 350.61M USD 45.54 SEK 0.44 0.04 USD
se Bonava AB (publ) BONAV-B.ST SE SEK 8.57 0.84 USD
-0.7
SEK 2.76B 269.02M USD SEK 430.79K 42.05K USD SEK 8.40 0.82 USD SEK 8.65 0.84 USD SEK 2.76B 269.02M USD 0 -SEK 0.12 -0.01 USD
se Byggmax Group AB (publ) BMAX.ST SE SEK 45.30 4.42 USD
-1.2
SEK 2.66B 259.23M USD SEK 107.11K 10.46K USD SEK 44.85 4.38 USD SEK 45.90 4.48 USD SEK 2.66B 259.23M USD 13.72 SEK 3.30 0.32 USD
se K-Fast Holding AB (publ) KFAST-B.ST SE SEK 9.91 0.97 USD
-2.65
SEK 2.44B 237.96M USD SEK 24.08K 2.35K USD SEK 9.91 0.97 USD SEK 10.20 1 USD SEK 2.44B 237.96M USD 0 -SEK 0.31 -0.03 USD
se Nobia AB (publ) NOBI.ST SE SEK 14.05 1.37 USD
+1.08
SEK 2.13B 207.68M USD SEK 130.48K 12.74K USD SEK 13.61 1.33 USD SEK 14.22 1.39 USD SEK 2.13B 207.68M USD 0 -SEK 6.96 -0.6 USD
RugVista Group AB (publ) RugVista Group AB (publ) RUG.ST SE SEK 60.70 5.93 USD
-0.33
SEK 1.26B 123.15M USD SEK 18.65K 1.82K USD SEK 60.30 5.89 USD SEK 62.10 6.06 USD SEK 1.26B 123.15M USD 21.52 SEK 2.82 0.28 USD
se Nelly Group AB (publ) NELLY.ST SE SEK 33.42 3.26 USD
-1.53
SEK 1.01B 98.15M USD SEK 161.51K 15.76K USD SEK 33.06 3.23 USD SEK 34.20 3.34 USD SEK 1.01B 98.15M USD 6.36 SEK 5.25 0.51 USD
se Nilörngruppen AB (publ) NIL-B.ST SE SEK 73.80 7.2 USD
-0.14
SEK 841.47M 82.14M USD SEK 46.04K 4.49K USD SEK 73.70 7.19 USD SEK 74.00 7.22 USD SEK 841.47M 82.14M USD 17.91 SEK 4.12 0.4 USD
se Pierce Group AB (publ) PIERCE.ST SE SEK 9.74 0.95 USD
+5.64
SEK 773.10M 75.46M USD SEK 278.95K 27.23K USD SEK 9.51 0.93 USD SEK 9.96 0.97 USD SEK 773.10M 75.46M USD 28.64 SEK 0.34 0.03 USD
se Desenio Group AB (publ) DSNO.ST SE SEK 0.08 0.0077 USD
-4.32
SEK 237.94M 23.23M USD SEK 698.42K 68.17K USD SEK 0.08 0.0076 USD SEK 0.08 0.0081 USD SEK 237.94M 23.23M USD 0 -SEK 0.09 -0.008 USD
se Acroud AB (publ) ACROUD.ST SE SEK 0.14 0.01 USD
-8
SEK 176.53M 17.23M USD SEK 3.00K 292.84 USD SEK 0.14 0.01 USD SEK 0.14 0.01 USD SEK 176.53M 17.23M USD 0 -SEK 0.03 -0.002 USD
se Refine Group AB (publ) REFINE.ST SE SEK 0.59 0.06 USD
0
SEK 114.79M 11.2M USD SEK 1.50M 146.54K USD SEK 0.59 0.06 USD SEK 0.59 0.06 USD SEK 114.79M 11.2M USD 0 -SEK 0.02 -0.001 USD
se Gaming Corps AB (publ) GCOR.ST SE SEK 0.59 0.06 USD
+2.81
SEK 85.23M 8.32M USD SEK 41.49K 4.05K USD SEK 0.55 0.05 USD SEK 0.59 0.06 USD SEK 85.23M 8.32M USD 0 -SEK 0.28 -0.02 USD
se Clean Motion AB (publ) CLEMO.ST SE SEK 0.09 0.0089 USD
+15.25
SEK 17.08M 1.67M USD SEK 1.95M 189.88K USD SEK 0.08 0.0079 USD SEK 0.09 0.0090 USD SEK 17.08M 1.67M USD 0 -SEK 0.10 -0.009 USD
se Stora Enso Oyj STE-A.ST SE SEK 104.50 10.2 USD
-2.34
SEK 84.58B 8.26B USD SEK 2.78K 270.87 USD SEK 105.50 10.3 USD SEK 107.00 10.44 USD SEK 84.58B 8.26B USD 12.29 SEK 8.50 0.83 USD
AB Electrolux (publ) AB Electrolux (publ) ELUX-A.ST SE SEK 28.80 2.81 USD
+2.13
SEK 14.18B 1.38B USD SEK 954.00 93.12 USD SEK 28.40 2.77 USD SEK 28.80 2.81 USD SEK 14.18B 1.38B USD 22.15 SEK 1.30 0.13 USD
se VBG Group AB (publ) VBG-B.ST SE SEK 318.50 31.09 USD
0
SEK 7.96B 777.36M USD SEK 6.89K 672.84 USD SEK 314.00 30.65 USD SEK 320.00 31.24 USD SEK 7.96B 777.36M USD 18.92 SEK 16.83 1.64 USD
se Fenix Outdoor International AG FOI-B.ST SE SEK 404.00 39.44 USD
-1.22
SEK 5.43B 530.3M USD SEK 768.00 74.97 USD SEK 404.00 39.44 USD SEK 409.50 39.97 USD SEK 5.43B 530.3M USD 92.87 SEK 4.35 0.42 USD
se Bonava AB (publ) BONAV-A.ST SE SEK 8.25 0.81 USD
-2.94
SEK 2.65B 258.98M USD SEK 3.21K 313.04 USD SEK 8.20 0.8 USD SEK 8.50 0.83 USD SEK 2.65B 258.98M USD 0 -SEK 0.12 -0.01 USD
KABE Group AB (publ.) KABE Group AB (publ.) KABE-B.ST SE SEK 182.50 17.81 USD
+1.11
SEK 1.64B 160.33M USD SEK 2.41K 235.15 USD SEK 180.00 17.57 USD SEK 183.00 17.86 USD SEK 1.64B 160.33M USD 16.60 SEK 10.99 1.07 USD
se Björn Borg AB (publ) BORG.ST SE SEK 61.60 6.01 USD
-0.16
SEK 1.55B 151.22M USD SEK 6.53K 637.8 USD SEK 61.60 6.01 USD SEK 62.40 6.09 USD SEK 1.55B 151.22M USD 16.64 SEK 3.70 0.36 USD
se Bokusgruppen AB (publ) BOKUS.ST SE SEK 69.60 6.79 USD
0
SEK 1.12B 109.73M USD SEK 3.22K 314.41 USD SEK 69.20 6.75 USD SEK 70.80 6.91 USD SEK 1.12B 109.73M USD 12.67 SEK 5.49 0.54 USD
se Bulten AB (publ) BULTEN.ST SE SEK 43.75 4.27 USD
-2.78
SEK 918.22M 89.63M USD SEK 44.44K 4.34K USD SEK 43.95 4.29 USD SEK 45.05 4.4 USD SEK 918.22M 89.63M USD 93.08 SEK 0.47 0.05 USD
se Embellence Group AB (publ) EMBELL.ST SE SEK 34.00 3.32 USD
0
SEK 800.32M 78.12M USD SEK 11.45K 1.12K USD SEK 33.30 3.25 USD SEK 34.00 3.32 USD SEK 800.32M 78.12M USD 12.68 SEK 2.68 0.26 USD
CDON AB CDON AB CDON.ST SE SEK 67.60 6.6 USD
+18.18
SEK 775.09M 75.66M USD SEK 55.00 5.37 USD SEK 61.40 5.99 USD SEK 61.80 6.03 USD SEK 775.09M 75.66M USD 0 -SEK 4.97 -0.4 USD
se Duroc AB (publ) DURC-B.ST SE SEK 18.55 1.81 USD
+0.27
SEK 723.45M 70.62M USD SEK 3.39K 330.81 USD SEK 18.10 1.77 USD SEK 18.55 1.81 USD SEK 723.45M 70.62M USD 0 -SEK 1.53 -0.1 USD
se Actic Group AB (publ) ATIC.ST SE SEK 30.05 2.93 USD
-3.06
SEK 683.81M 66.75M USD SEK 12.87K 1.26K USD SEK 30.00 2.93 USD SEK 30.95 3.02 USD SEK 683.81M 66.75M USD 8.53 SEK 3.52 0.34 USD
se Nimbus Group AB (Publ) BOAT.ST SE SEK 13.00 1.27 USD
+1.56
SEK 554.21M 54.1M USD SEK 3.67K 358.43 USD SEK 12.65 1.23 USD SEK 13.00 1.27 USD SEK 554.21M 54.1M USD 0 -SEK 3.30 -0.3 USD
se Balco Group AB BALCO.ST SE SEK 14.55 1.42 USD
-2.35
SEK 334.96M 32.7M USD SEK 2.70K 263.07 USD SEK 14.55 1.42 USD SEK 14.80 1.44 USD SEK 334.96M 32.7M USD 0 -SEK 0.27 -0.02 USD
Profoto Holding AB (publ) Profoto Holding AB (publ) PRFO.ST SE SEK 8.24 0.8 USD
-4.63
SEK 329.60M 32.17M USD SEK 31.55K 3.08K USD SEK 8.00 0.78 USD SEK 8.64 0.84 USD SEK 329.60M 32.17M USD 0 -SEK 0.35 -0.03 USD
se Online Brands Nordic AB (publ) OBAB.ST SE SEK 11.20 1.09 USD
-1.75
SEK 287.90M 28.1M USD SEK 618.00 60.32 USD SEK 11.20 1.09 USD SEK 11.40 1.11 USD SEK 287.90M 28.1M USD 0 -SEK 0.58 -0.05 USD
se Elon AB (publ) ELON.ST SE SEK 19.30 1.88 USD
-1.03
SEK 286.40M 27.96M USD SEK 199.00 19.42 USD SEK 19.25 1.88 USD SEK 19.50 1.9 USD SEK 286.40M 27.96M USD 0 -SEK 5.51 -0.5 USD
se Unlimited Travel Group UTG AB (publ) UTG.ST SE SEK 22.40 2.19 USD
-0.88
SEK 262.13M 25.59M USD SEK 4.97K 485.33 USD SEK 22.20 2.17 USD SEK 23.20 2.26 USD SEK 262.13M 25.59M USD 12.17 SEK 1.84 0.18 USD
se Re:NewCell AB (publ) RENEW.ST SE SEK 5.30 0.52 USD
0
SEK 218.65M 21.34M USD SEK 442.15K 43.16K USD SEK 5.30 0.52 USD SEK 5.30 0.52 USD SEK 218.65M 21.34M USD 0 -SEK 10.50 -1.02 USD
se Lammhults Design Group AB (publ) LAMM-B.ST SE SEK 25.50 2.49 USD
-1.92
SEK 215.60M 21.04M USD SEK 2.14K 208.79 USD SEK 25.50 2.49 USD SEK 26.20 2.56 USD SEK 215.60M 21.04M USD 0 -SEK 1.00 -0.09 USD
se New Bubbleroom Sweden AB (publ) BBROOM.ST SE SEK 10.80 1.05 USD
-0.92
SEK 167.89M 16.39M USD SEK 13.97K 1.36K USD SEK 10.30 1.01 USD SEK 10.90 1.06 USD SEK 167.89M 16.39M USD 0 -SEK 1.34 -0.1 USD
se Bong AB (publ) BONG.ST SE SEK 0.63 0.06 USD
+2.29
SEK 132.21M 12.91M USD SEK 103.60K 10.11K USD SEK 0.61 0.06 USD SEK 0.64 0.06 USD SEK 132.21M 12.91M USD 0 -SEK 0.15 -0.01 USD
se Söder Sportfiske AB SODER.ST SE SEK 15.00 1.46 USD
-1.64
SEK 126.88M 12.38M USD SEK 12.66K 1.24K USD SEK 14.80 1.44 USD SEK 15.45 1.51 USD SEK 126.88M 12.38M USD 18.07 SEK 0.83 0.08 USD
se Uswe Sports AB (publ) USWE.ST SE SEK 10.80 1.05 USD
-0.92
SEK 77.07M 7.52M USD SEK 2.30K 224.51 USD SEK 10.60 1.03 USD SEK 10.90 1.06 USD SEK 77.07M 7.52M USD 0 -SEK 0.34 -0.03 USD
se Sweden Buyersclub AB BUY.ST SE SEK 4.66 0.45 USD
+9.39
SEK 76.97M 7.51M USD SEK 66.72K 6.51K USD SEK 4.26 0.42 USD SEK 4.70 0.46 USD SEK 76.97M 7.51M USD 0 -SEK 0.32 -0.03 USD
se Tangiamo Touch Technology AB (publ) TANGI.ST SE SEK 1.80 0.18 USD
0
SEK 56.71M 5.54M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 56.71M 5.54M USD 0 SEK 0.00 0 USD
se Nilsson Special Vehicles AB (publ) NILS.ST SE SEK 3.26 0.32 USD
0
SEK 15.30M 1.49M USD SEK 276.00 26.94 USD SEK 3.26 0.32 USD SEK 3.26 0.32 USD SEK 15.30M 1.49M USD 7.76 SEK 0.42 0.04 USD
Lauritz.com Group A/S Lauritz.com Group A/S LAUR.ST SE SEK 0.24 0.02 USD
0
SEK 0.00 0 USD SEK 28.75K 2.81K USD SEK 0.24 0.02 USD SEK 0.24 0.02 USD SEK 0.00 0 USD 4.71 SEK 0.05 0.004 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency