Le pays : L'Autriche Bourse : Vienna Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (2372)
- {{country.name}}
- Tous les pays
- L'Autriche (2372)
Vienna (2372)
- {{item.name}}
- Tous marchés
- Vienna (2372)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (104)
- Services financiers (97)
- Immobilier (28)
- Biens de consommation défensifs (52)
- Soins de santé (75)
- Services aux collectivités (29)
- Services de communication (51)
- Énergie (21)
- Produits industriels (135)
- Technologie (92)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (4)
- Produits chimiques spécialisés (19)
- Aluminium (3)
- Cuivre (1)
- Or (2)
- Acier (7)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (13)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (4)
- Emballage et Conteneurs (4)
- Services Personnels (1)
- Restaurants (6)
- Vêtements au détail (5)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (5)
- Vente au détail sur Internet (13)
- Vente au détail de spécialité (3)
- Jeux d'argent (3)
- Loisirs (4)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (5)
- Gestion d'actifs (12)
- Banques - Régionales (2)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Données financières et bourses (9)
- Courtiers d'assurances (1)
- Services de Crédit (8)
- Immobilier - Développement (1)
- Services Immobiliers (12)
- Confiseurs (3)
- Produits agricoles (2)
- Produits domestiques et personnels (10)
- Aliments emballés (12)
- Magasins d'escompte (4)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (3)
- Biotechnologie (11)
- Plans de soins de santé (3)
- Établissements de soins médicaux (3)
- Détaillants Pharmaceutiques (1)
- Dispositifs médicaux (12)
- Instruments médicaux et des fournitures (15)
- Diagnostiques et Recherche (9)
- Distribution médicale (2)
- Services de Télécommunication (20)
- Agences de Publicité (3)
- Diffusion (1)
- Divertissement (8)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (5)
- Aérospatial et Défense (14)
- Services aux entreprises spécialisées (5)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (9)
- Ingénierie et Construction (10)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (25)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (3)
- Équipement et pièces électriques (4)
- Aéroports et services aériens (4)
- Compagnies aériennes (6)
- Chemins de fer (7)
- Transport maritime (4)
- Fret et logistique intégrés (6)
- Gestion des déchets (3)
- Services des technologies de l'information (14)
- Matériel de communication (7)
- Matériel Informatique (7)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (4)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (14)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| STMicroelectronics N.V. STMI.VI | €64.85 74.86 USD |
-1.41
|
€57.64B 66.53B USD | €3.67K 4.24K USD | €64.56 74.52 USD | €66.54 76.81 USD | €57.64B 66.53B USD | 463.21 | €0.14 0.16 USD | ||
| Erste Group Bank AG EBS.VI | €103.40 119.36 USD |
+2.48
|
€40.16B 46.36B USD | €71.54K 82.58K USD | €101.10 116.7 USD | €103.80 119.82 USD | €40.16B 46.36B USD | 12.06 | €8.57 9.89 USD | ||
| VERBUND AG VER.VI | €59.05 68.16 USD |
0
|
€20.51B 23.68B USD | €43.90K 50.68K USD | €58.30 67.3 USD | €60.15 69.43 USD | €20.51B 23.68B USD | 15.02 | €3.93 4.54 USD | ||
| OMV Aktiengesellschaft OMV.VI | €58.35 67.36 USD |
-1.1
|
€19.02B 21.96B USD | €131.27K 151.53K USD | €58.30 67.3 USD | €59.40 68.57 USD | €19.02B 21.96B USD | 16.39 | €3.56 4.11 USD | ||
| Koninklijke KPN N.V. KPN.VI | €4.34 5.01 USD |
-0.96
|
€16.38B 18.91B USD | €14.71K 16.98K USD | €4.34 5.01 USD | €4.36 5.03 USD | €16.38B 18.91B USD | 20.67 | €0.21 0.24 USD | ||
| Raiffeisen Bank International AG RBI.VI | €49.18 56.77 USD |
+1.44
|
€16.15B 18.64B USD | €129.70K 149.72K USD | €48.28 55.73 USD | €49.84 57.53 USD | €16.15B 18.64B USD | 15.86 | €3.10 3.58 USD | ||
| BAWAG Group AG BG.VI | €154.80 178.69 USD |
+1.98
|
€11.92B 13.76B USD | €25.33K 29.24K USD | €150.30 173.5 USD | €154.90 178.81 USD | €11.92B 13.76B USD | 15.05 | €10.28 11.87 USD | ||
| Strabag SE STR.VI | €92.20 106.43 USD |
+1.32
|
€10.64B 12.29B USD | €15.41K 17.79K USD | €90.40 104.35 USD | €94.00 108.51 USD | €10.64B 12.29B USD | 11.61 | €7.94 9.17 USD | ||
| Deutsche Lufthansa AG LHA.VI | €8.23 9.5 USD |
-1.34
|
€9.87B 11.4B USD | €9.65K 11.13K USD | €8.18 9.44 USD | €8.34 9.63 USD | €9.87B 11.4B USD | 6.33 | €1.30 1.5 USD | ||
| Voestalpine AG VOE.VI | €46.16 53.28 USD |
+0.96
|
€7.91B 9.14B USD | €113.17K 130.63K USD | €45.50 52.52 USD | €46.52 53.7 USD | €7.91B 9.14B USD | 18.91 | €2.44 2.82 USD | ||
| Vienna Insurance Group AG VIG.VI | €61.40 70.88 USD |
+3.37
|
€7.86B 9.07B USD | €29.02K 33.5K USD | €59.00 68.11 USD | €61.60 71.11 USD | €7.86B 9.07B USD | 9.50 | €6.46 7.46 USD | ||
| Andritz AG ANDR.VI | €77.30 89.23 USD |
+0.65
|
€7.58B 8.74B USD | €20.23K 23.35K USD | €76.60 88.42 USD | €77.40 89.35 USD | €7.58B 8.74B USD | 16.55 | €4.67 5.39 USD | ||
| Telekom Austria AG TKA.VI | €9.68 11.17 USD |
-1.22
|
€6.43B 7.42B USD | €18.50K 21.36K USD | €9.68 11.17 USD | €9.89 11.42 USD | €6.43B 7.42B USD | 10.18 | €0.95 1.1 USD | ||
| Oberbank AG OBS.VI | €82.40 95.12 USD |
0
|
€5.82B 6.72B USD | €2.66K 3.07K USD | €82.40 95.12 USD | €82.40 95.12 USD | €5.82B 6.72B USD | 15.75 | €5.23 6.04 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | €145.20 167.61 USD |
+4.61
|
€5.64B 6.51B USD | €110.21K 127.21K USD | €141.00 162.76 USD | €149.80 172.92 USD | €5.64B 6.51B USD | 44.00 | €3.30 3.81 USD | ||
| UNIQA Insurance Group AG UQA.VI | €17.40 20.09 USD |
+0.35
|
€5.34B 6.17B USD | €68.82K 79.44K USD | €17.36 20.04 USD | €17.74 20.48 USD | €5.34B 6.17B USD | 12.60 | €1.38 1.59 USD | ||
| EVN AG EVN.VI | €28.40 32.78 USD |
-0.35
|
€5.06B 5.85B USD | €18.04K 20.82K USD | €28.00 32.32 USD | €28.55 32.96 USD | €5.06B 5.85B USD | 10.14 | €2.80 3.23 USD | ||
| Plug Power Inc. PLUG.VI | €2.75 3.17 USD |
-2.62
|
€3.84B 4.43B USD | €773.00 892.3 USD | €2.75 3.17 USD | €2.83 3.27 USD | €3.84B 4.43B USD | 0 | -€1.21 -1.3 USD | ||
| Wienerberger AG WIE.VI | €23.36 26.97 USD |
+0.78
|
€2.55B 2.94B USD | €88.68K 102.36K USD | €23.02 26.57 USD | €23.50 27.13 USD | €2.55B 2.94B USD | 19.46 | €1.20 1.39 USD | ||
| Österreichische Post AG POST.VI | €32.10 37.05 USD |
+0.47
|
€2.17B 2.5B USD | €9.52K 10.99K USD | €31.80 36.71 USD | €32.25 37.23 USD | €2.17B 2.5B USD | 19.81 | €1.62 1.87 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €183.20 211.47 USD |
+1.78
|
€2.01B 2.32B USD | €8.74K 10.08K USD | €178.00 205.47 USD | €183.20 211.47 USD | €2.01B 2.32B USD | 19.34 | €9.47 10.93 USD | ||
| CA Immobilien Anlagen AG CAI.VI | €21.70 25.05 USD |
-2.47
|
€2.00B 2.3B USD | €63.47K 73.26K USD | €21.60 24.93 USD | €22.15 25.57 USD | €2.00B 2.3B USD | 11.54 | €1.88 2.17 USD | ||
| PORR AG POS.VI | €39.45 45.42 USD |
+1.54
|
€1.55B 1.78B USD | €26.96K 27.75K USD | €38.70 44.67 USD | €39.90 46.06 USD | €1.55B 1.78B USD | 13.11 | €3.00 3.46 USD | ||
| RHI Magnesita N.V. RHIM.VI | €32.40 37.4 USD |
+0.62
|
€1.53B 1.77B USD | €329.00 379.78 USD | €32.20 37.17 USD | €32.40 37.4 USD | €1.53B 1.77B USD | 18.30 | €1.77 2.04 USD | ||
| Mayr-Melnhof Karton AG MMK.VI | €76.70 88.54 USD |
-0.13
|
€1.49B 1.72B USD | €8.28K 9.56K USD | €75.70 87.38 USD | €77.00 88.88 USD | €1.49B 1.72B USD | 19.87 | €3.86 4.46 USD | ||
| Palfinger AG PAL.VI | €34.00 39.25 USD |
+1.8
|
€1.28B 1.48B USD | €9.99K 11.53K USD | €33.40 38.55 USD | €34.00 39.25 USD | €1.28B 1.48B USD | 14.46 | €2.35 2.71 USD | ||
| Frequentis AG FQT.VI | €76.70 88.54 USD |
-1.67
|
€1.02B 1.17B USD | €1.72K 1.98K USD | €76.70 88.54 USD | €78.20 90.27 USD | €1.02B 1.17B USD | 36.17 | €2.12 2.45 USD | ||
| Lenzing Aktiengesellschaft LNZ.VI | €22.15 25.57 USD |
-0.89
|
€855.39M 987.41M USD | €31.23K 36.05K USD | €21.90 25.28 USD | €22.50 25.97 USD | €855.39M 987.41M USD | 0 | -€5.56 -6.4 USD | ||
| FACC AG FACC.VI | €16.12 18.63 USD |
+1.38
|
€739.05M 853.11M USD | €28.27K 32.08K USD | €15.60 18.01 USD | €16.28 18.79 USD | €739.05M 853.11M USD | 26.89 | €0.60 0.69 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €11.60 13.39 USD |
-0.43
|
€724.87M 836.74M USD | €2.29K 2.64K USD | €11.55 13.33 USD | €11.80 13.62 USD | €724.87M 836.74M USD | 0 | -€0.17 -0.1 USD | ||
| SBO AG SBO.VI | €35.05 40.46 USD |
-0.43
|
€552.37M 637.62M USD | €18.39K 21.23K USD | €34.30 39.59 USD | €35.30 40.75 USD | €552.37M 637.62M USD | 52.31 | €0.67 0.77 USD | ||
| Valneva SE VLA.VI | €2.32 2.68 USD |
-0.21
|
€440.17M 508.1M USD | €0.00 0 USD | €2.31 2.67 USD | €2.33 2.69 USD | €440.17M 508.1M USD | 0 | -€0.80 -0.9 USD | ||
| 3D Systems Corporation DDD.VI | €2.63 3.03 USD |
+2.82
|
€428.93M 495.13M USD | €6.50K 7.5K USD | €2.62 3.02 USD | €2.72 3.14 USD | €428.93M 495.13M USD | 6.91 | €0.38 0.44 USD | ||
| Beyond Meat, Inc. BYND.VI | €0.65 0.75 USD |
-1.68
|
€332.65M 383.99M USD | €9.57K 11.05K USD | €0.65 0.75 USD | €0.67 0.77 USD | €332.65M 383.99M USD | 0 | -€0.95 -1.09 USD | ||
| Semperit Aktiengesellschaft Holding SEM.VI | €15.05 17.37 USD |
+0.67
|
€309.63M 357.42M USD | €146.32K 168.9K USD | €14.90 17.2 USD | €15.05 17.37 USD | €309.63M 357.42M USD | 18.81 | €0.80 0.92 USD | ||
| Zumtobel Group AG ZAG.VI | €3.95 4.56 USD |
0
|
€167.23M 193.04M USD | €5.87K 6.78K USD | €3.90 4.5 USD | €3.95 4.56 USD | €167.23M 193.04M USD | 14.62 | €0.27 0.31 USD | ||
| UBM Development AG UBS.VI | €17.10 19.74 USD |
-1.16
|
€127.77M 147.49M USD | €1.45K 1.67K USD | €17.10 19.74 USD | €17.40 20.09 USD | €127.77M 147.49M USD | 0 | -€4.03 -4.6 USD | ||
| Polytec Holding AG PYT.VI | €4.74 5.47 USD |
-1.25
|
€104.26M 120.35M USD | €1.70K 1.96K USD | €4.74 5.47 USD | €4.80 5.54 USD | €104.26M 120.35M USD | 8.94 | €0.53 0.61 USD | ||
| Kapsch TrafficCom AG KTCG.VI | €5.40 6.23 USD |
-2.53
|
€77.22M 89.14M USD | €1.08K 1.24K USD | €5.32 6.14 USD | €5.40 6.23 USD | €77.22M 89.14M USD | 13.50 | €0.40 0.46 USD | ||
| Warimpex Finanz- und Beteiligungs AG WXF.VI | €0.50 0.58 USD |
0
|
€26.03M 30.05M USD | €1.00K 1.15K USD | €0.50 0.58 USD | €0.50 0.58 USD | €26.03M 30.05M USD | 0 | -€0.05 -0.05 USD | ||
| Stellantis N.V. STLA.VI | €6.26 7.22 USD |
+1.59
|
€0.00 0 USD | €15.50K 17.89K USD | €6.09 7.03 USD | €6.26 7.22 USD | €0.00 0 USD | 1.38 | €4.50 5.2 USD | ||
| Técnicas Reunidas, S.A. TRE.VI | €60,234.48 69530.74 USD |
+0.27
|
€4.70T 5.43T USD | €0.00 0 USD | €60,056.43 69325.21 USD | €60,378.15 69696.58 USD | €4.70T 5.43T USD | 33095.86 | €1.82 2.1 USD | ||
| NVIDIA Corporation NVDA.VI | €181.42 209.42 USD |
+0.84
|
€4.39T 5.07T USD | €199.00 229.71 USD | €181.00 208.93 USD | €182.94 211.17 USD | €4.39T 5.07T USD | 31.99 | €5.67 6.55 USD | ||
| Alphabet Inc. GOOA.VI | €319.25 368.52 USD |
+1.53
|
€3.89T 4.49T USD | €52.00 60.03 USD | €315.25 363.9 USD | €319.25 368.52 USD | €3.89T 4.49T USD | 28.05 | €11.38 13.14 USD | ||
| Alphabet Inc. GOOC.VI | €315.60 364.31 USD |
+1.11
|
€3.85T 4.44T USD | €135.00 155.84 USD | €313.20 361.54 USD | €315.60 364.31 USD | €3.85T 4.44T USD | 27.70 | €11.39 13.15 USD | ||
| Apple Inc. AAPL.VI | €257.50 297.24 USD |
-5.21
|
€3.78T 4.37T USD | €293.00 338.22 USD | €257.50 297.24 USD | €261.45 301.8 USD | €3.78T 4.37T USD | 35.91 | €7.17 8.28 USD | ||
| Microsoft Corporation MSFT.VI | €353.35 407.88 USD |
-0.72
|
€2.62T 3.03T USD | €10.00 11.54 USD | €352.60 407.02 USD | €356.95 412.04 USD | €2.62T 3.03T USD | 24.21 | €14.59 16.84 USD | ||
| Amazon.com, Inc. AMZN.VI | €214.55 247.66 USD |
+0.61
|
€2.31T 2.66T USD | €288.00 332.45 USD | €213.05 245.93 USD | €214.55 247.66 USD | €2.31T 2.66T USD | 31.92 | €6.72 7.76 USD | ||
| RTL Group S.A. RTL.VI | RON 68,082.07 14978.89 USD |
+0.19
|
RON 10.54T 2.32T USD | RON 0.00 0 USD | RON 67,882.77 14935.05 USD | RON 68,246.41 15015.05 USD | RON 10.54T 2.32T USD | 453880.44 | RON 0.15 0.03 USD | ||
| Broadcom Inc. BROA.VI | €346.80 400.32 USD |
+0.65
|
€1.64T 1.9T USD | €209.00 241.26 USD | €346.05 399.46 USD | €350.15 404.19 USD | €1.64T 1.9T USD | 66.69 | €5.20 6 USD | ||
| Tesla, Inc. TSLA.VI | €358.15 413.42 USD |
+3.29
|
€1.35T 1.55T USD | €687.00 793.03 USD | €355.25 410.08 USD | €359.00 414.41 USD | €1.35T 1.55T USD | 381.01 | €0.94 1.09 USD | ||
| Samsung Electronics Co., Ltd. SSU.VI | €4,590.00 5298.4 USD |
+2.23
|
€1.21T 1.39T USD | €0.00 0 USD | €4,590.00 5298.4 USD | €4,650.00 5367.66 USD | €1.21T 1.39T USD | 26.48 | €173.31 200.06 USD | ||
| Micron Technology, Inc. MU.VI | €847.70 978.53 USD |
+2.98
|
€955.98B 1.1T USD | €326.00 376.31 USD | €847.70 978.53 USD | €862.90 996.08 USD | €955.98B 1.1T USD | 46.17 | €18.36 21.19 USD | ||
| Berkshire Hathaway Inc. BRKB.VI | €420.60 485.51 USD |
-0.51
|
€907.17B 1.05T USD | €75.00 86.58 USD | €419.75 484.53 USD | €421.80 486.9 USD | €907.17B 1.05T USD | 14.41 | €29.17 33.67 USD | ||
| Berkshire Hathaway Inc. BRKA.VI | €629,500.00 726653.58 USD |
-0.79
|
€905.16B 1.04T USD | €0.00 0 USD | €629,500.00 726653.58 USD | €630,500.00 727807.92 USD | €905.16B 1.04T USD | 14.39 | €43.72K 50464.1 USD | ||
| Eli Lilly and Company LLYC.VI | €1,002.60 1157.34 USD |
-0.81
|
€894.06B 1.03T USD | €14.00 16.16 USD | €1,002.60 1157.34 USD | €1,006.60 1161.95 USD | €894.06B 1.03T USD | 41.32 | €24.26 28 USD | ||
| Walmart Inc. WMT.VI | €103.68 119.68 USD |
-0.08
|
€825.09B 952.43B USD | €0.00 0 USD | €103.48 119.45 USD | €103.68 119.68 USD | €825.09B 952.43B USD | 41.97 | €2.47 2.85 USD | ||
| Samsung Electronics Co., Ltd. SSUN.VI | €2,925.00 3376.43 USD |
+1.21
|
€768.29B 886.86B USD | €2.00 2.31 USD | €2,925.00 3376.43 USD | €2,945.00 3399.52 USD | €768.29B 886.86B USD | 16.86 | €173.40 200.16 USD | ||
| JPMorgan Chase & Co. JPM.VI | €270.75 312.54 USD |
-0.15
|
€725.48B 837.44B USD | €0.00 0 USD | €269.75 311.38 USD | €270.75 312.54 USD | €725.48B 837.44B USD | 14.92 | €18.14 20.94 USD | ||
| Advanced Micro Devices, Inc. AMD.VI | €425.45 491.11 USD |
+0.33
|
€693.74B 800.81B USD | €504.00 581.78 USD | €425.45 491.11 USD | €434.85 501.96 USD | €693.74B 800.81B USD | 164.26 | €2.59 2.99 USD | ||
| ASML Holding N.V. ASMN.VI | €1,535.00 1771.9 USD |
+0.33
|
€591.62B 682.92B USD | €0.00 0 USD | €1,530.00 1766.13 USD | €1,540.00 1777.68 USD | €591.62B 682.92B USD | 59.35 | €25.86 29.85 USD | ||
| ASML Holding N.V. ASML.VI | €1,531.80 1768.21 USD |
+1.48
|
€590.38B 681.5B USD | €36.00 41.56 USD | €1,523.40 1758.51 USD | €1,537.40 1774.67 USD | €590.38B 681.5B USD | 59.34 | €25.81 29.79 USD | ||
| Arista Networks Inc ANET.VI | €393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
| Exxon Mobil Corporation XOM.VI | €130.00 150.06 USD |
-0.98
|
€538.84B 622.01B USD | €393.00 453.65 USD | €129.92 149.97 USD | €130.66 150.83 USD | €538.84B 622.01B USD | 25.19 | €5.16 5.96 USD | ||
| Oracle Corporation ORCL.VI | €184.68 213.18 USD |
+0.15
|
€531.15B 613.12B USD | €225.00 259.73 USD | €184.48 212.95 USD | €187.04 215.91 USD | €531.15B 613.12B USD | 38.23 | €4.83 5.58 USD | ||
| Visa Inc. VISA.VI | €274.35 316.69 USD |
-1.21
|
€521.74B 602.27B USD | €0.00 0 USD | €274.35 316.69 USD | €277.30 320.1 USD | €521.74B 602.27B USD | 27.51 | €9.97 11.51 USD | ||
| Intel Corporation INTC.VI | €96.78 111.72 USD |
+0.36
|
€486.42B 561.49B USD | €2.99K 3.45K USD | €96.78 111.72 USD | €98.12 113.26 USD | €486.42B 561.49B USD | 0 | -€0.52 -0.6 USD | ||
| Johnson & Johnson JNJ.VI | €201.00 232.02 USD |
-0.25
|
€483.85B 558.53B USD | €0.00 0 USD | €200.65 231.62 USD | €201.15 232.19 USD | €483.85B 558.53B USD | 26.80 | €7.50 8.66 USD | ||
| Tencent Holdings Limited NNN1.VI | €50.50 58.29 USD |
+2.23
|
€455.78B 526.13B USD | €0.00 0 USD | €50.50 58.29 USD | €51.00 58.87 USD | €455.78B 526.13B USD | 16.29 | €3.10 3.58 USD | ||
| Tencent Holdings Limited NNND.VI | €50.43 58.21 USD |
+1.86
|
€455.15B 525.4B USD | €0.00 0 USD | €50.40 58.18 USD | €50.77 58.61 USD | €455.15B 525.4B USD | 16.26 | €3.10 3.58 USD | ||
| Cisco Systems, Inc. CSCO.VI | €107.02 123.54 USD |
-1.73
|
€421.81B 486.91B USD | €0.00 0 USD | €107.02 123.54 USD | €107.74 124.37 USD | €421.81B 486.91B USD | 41.16 | €2.60 3 USD | ||
| Costco Wholesale Corporation COST.VI | €840.80 970.56 USD |
-0.43
|
€372.88B 430.42B USD | €0.00 0 USD | €840.70 970.45 USD | €842.50 972.53 USD | €372.88B 430.42B USD | 48.79 | €17.23 19.89 USD | ||
| Caterpillar Inc. CAT.VI | €808.00 932.7 USD |
+2.8
|
€372.16B 429.6B USD | €25.00 28.86 USD | €796.00 918.85 USD | €808.00 932.7 USD | €372.16B 429.6B USD | 46.30 | €17.45 20.14 USD | ||
| Mastercard Incorporated MAST.VI | €416.80 481.13 USD |
-1.37
|
€368.28B 425.12B USD | €0.00 0 USD | €416.80 481.13 USD | €421.80 486.9 USD | €368.28B 425.12B USD | 27.78 | €15.00 17.32 USD | ||
| Applied Materials, Inc. AMAT.VI | €437.10 504.56 USD |
+2.13
|
€347.04B 400.6B USD | €49.00 56.56 USD | €431.40 497.98 USD | €437.10 504.56 USD | €347.04B 400.6B USD | 47.30 | €9.24 10.67 USD | ||
| AbbVie Inc. ABBV.VI | €194.75 224.81 USD |
+0.26
|
€344.08B 397.19B USD | €0.00 0 USD | €192.10 221.75 USD | €194.75 224.81 USD | €344.08B 397.19B USD | 110.02 | €1.77 2.04 USD | ||
| Bank of America Corporation BOAC.VI | €46.72 53.93 USD |
-0.16
|
€331.55B 382.72B USD | €72.00 83.11 USD | €46.42 53.58 USD | €46.72 53.93 USD | €331.55B 382.72B USD | 13.34 | €3.50 4.04 USD | ||
| Chevron Corporation CVX.VI | €162.86 187.99 USD |
-0.82
|
€324.35B 374.41B USD | €74.00 85.42 USD | €162.68 187.79 USD | €163.40 188.62 USD | €324.35B 374.41B USD | 32.70 | €4.98 5.75 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €353.80 408.4 USD |
+1.2
|
€321.30B 370.89B USD | €0.00 0 USD | €351.00 405.17 USD | €353.80 408.4 USD | €321.30B 370.89B USD | 30.65 | €11.54 13.32 USD | ||
| General Electric Company GE.VI | €284.95 328.93 USD |
+1.84
|
€302.23B 348.88B USD | €84.00 96.96 USD | €279.55 322.69 USD | €284.95 328.93 USD | €302.23B 348.88B USD | 40.70 | €7.00 8.08 USD | ||
| Netflix, Inc. NFLX.VI | €70.90 81.84 USD |
-0.52
|
€298.55B 344.62B USD | €244.00 281.66 USD | €70.90 81.84 USD | €71.55 82.59 USD | €298.55B 344.62B USD | 26.35 | €2.69 3.11 USD | ||
| The Coca-Cola Company KO.VI | €68.79 79.41 USD |
+0.09
|
€295.97B 341.65B USD | €289.00 333.6 USD | €68.68 79.28 USD | €68.84 79.46 USD | €295.97B 341.65B USD | 24.92 | €2.76 3.19 USD | ||
| Morgan Stanley MWD.VI | €185.20 213.78 USD |
-0.4
|
€292.11B 337.2B USD | €0.00 0 USD | €184.55 213.03 USD | €185.20 213.78 USD | €292.11B 337.2B USD | 19.33 | €9.58 11.06 USD | ||
| The Procter & Gamble Company PG.VI | €125.12 144.43 USD |
-0.84
|
€291.35B 336.32B USD | €4.00 4.62 USD | €125.12 144.43 USD | €126.10 145.56 USD | €291.35B 336.32B USD | 21.06 | €5.94 6.86 USD | ||
| Palantir Technologies Inc. PLTR.VI | €118.14 136.37 USD |
+0.1
|
€283.22B 326.93B USD | €615.00 709.92 USD | €116.68 134.69 USD | €118.50 136.79 USD | €283.22B 326.93B USD | 153.42 | €0.77 0.89 USD | ||
| Industrial and Commercial Bank of China Limited ICK.VI | €0.77 0.88 USD |
+0.66
|
€272.65B 314.73B USD | €0.00 0 USD | €0.77 0.88 USD | €0.77 0.89 USD | €272.65B 314.73B USD | 5.88 | €0.13 0.15 USD | ||
| The Goldman Sachs Group, Inc. GS.VI | €916.40 1057.83 USD |
+0.26
|
€270.34B 312.07B USD | €0.00 0 USD | €909.20 1049.52 USD | €916.40 1057.83 USD | €270.34B 312.07B USD | 19.28 | €47.53 54.87 USD | ||
| The Home Depot, Inc. HD.VI | €269.65 311.27 USD |
-0.28
|
€268.87B 310.37B USD | €0.00 0 USD | €268.70 310.17 USD | €269.65 311.27 USD | €268.87B 310.37B USD | 22.06 | €12.22 14.11 USD | ||
| Merck & Co., Inc. MRK.VI | €103.82 119.84 USD |
-1.09
|
€256.42B 295.99B USD | €0.00 0 USD | €103.42 119.38 USD | €103.82 119.84 USD | €256.42B 295.99B USD | 33.59 | €3.09 3.57 USD | ||
| Alibaba Group Holding Limited AHLA.VI | €105.00 121.21 USD |
-0.19
|
€251.91B 290.79B USD | €0.00 0 USD | €104.40 120.51 USD | €105.00 121.21 USD | €251.91B 290.79B USD | 18.58 | €5.65 6.52 USD | ||
| China Construction Bank Corporation CNCB.VI | €0.96 1.11 USD |
-1.03
|
€250.87B 289.59B USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €250.87B 289.59B USD | 5.64 | €0.17 0.2 USD | ||
| KLA Corporation KLAC.VI | €1,877.80 2167.61 USD |
+2.62
|
€245.29B 283.15B USD | €0.00 0 USD | €1,844.80 2129.52 USD | €1,877.80 2167.61 USD | €245.29B 283.15B USD | 61.08 | €30.74 35.48 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €490.20 565.85 USD |
+2
|
€242.20B 279.58B USD | €100.00 115.43 USD | €481.85 556.22 USD | €490.70 566.43 USD | €242.20B 279.58B USD | 22.41 | €21.87 25.25 USD | ||
| Philip Morris International Inc. PMOR.VI | €151.36 174.72 USD |
-0.5
|
€235.90B 272.31B USD | €0.00 0 USD | €151.36 174.72 USD | €152.66 176.22 USD | €235.90B 272.31B USD | 24.57 | €6.16 7.11 USD | ||
| Texas Instruments Incorporated TXN.VI | €256.60 296.2 USD |
+0.86
|
€233.53B 269.57B USD | €0.00 0 USD | €253.05 292.1 USD | €256.60 296.2 USD | €233.53B 269.57B USD | 50.41 | €5.09 5.88 USD | ||
| Dell Technologies Inc. DELL.VI | €350.00 404.02 USD |
+0.85
|
€227.35B 262.44B USD | €145.00 167.38 USD | €347.15 400.73 USD | €350.30 404.36 USD | €227.35B 262.44B USD | 32.11 | €10.90 12.58 USD | ||
| International Business Machines Corporation IBM.VI | €241.45 278.71 USD |
-1.51
|
€226.94B 261.96B USD | €217.00 250.49 USD | €241.45 278.71 USD | €243.25 280.79 USD | €226.94B 261.96B USD | 24.61 | €9.81 11.32 USD | ||
| Agricultural Bank of China Limited EK7.VI | €0.64 0.74 USD |
-0.09
|
€225.04B 259.77B USD | €0.00 0 USD | €0.63 0.73 USD | €0.64 0.74 USD | €225.04B 259.77B USD | 6.42 | €0.10 0.12 USD | ||
| SoftBank Group Corp. SFT.VI | €38.45 44.38 USD |
-3.98
|
€219.12B 252.94B USD | €0.00 0 USD | €38.18 44.07 USD | €38.56 44.51 USD | €219.12B 252.94B USD | 8.12 | €4.73 5.46 USD | ||
| Wells Fargo & Company WFC.VI | €70.03 80.84 USD |
-1.28
|
€214.31B 247.38B USD | €0.00 0 USD | €70.03 80.84 USD | €70.31 81.16 USD | €214.31B 247.38B USD | 12.46 | €5.62 6.49 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||