Le pays : L'Autriche Bourse : Vienna Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (10316)
- {{country.name}}
- Tous les pays
- L'Autriche (10316)
Vienna (10316)
- {{item.name}}
- Tous marchés
- Vienna (10316)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (110)
- Services financiers (105)
- Immobilier (35)
- Biens de consommation défensifs (59)
- Soins de santé (85)
- Services aux collectivités (34)
- Services de communication (67)
- Énergie (21)
- Produits industriels (153)
- Technologie (101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (21)
- Aluminium (3)
- Cuivre (1)
- Or (2)
- Acier (7)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (13)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (1)
- Fabrication de textiles (1)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (4)
- Services Personnels (2)
- Restaurants (6)
- Vêtements au détail (6)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (6)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (7)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (14)
- Banques - Diversifiées (13)
- Banques - Régionales (30)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Données financières et bourses (9)
- Assurance - Vie (6)
- Assurance - IARD (2)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (16)
- Services de Crédit (9)
- Immobilier - Développement (4)
- Services Immobiliers (16)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Spécialité (3)
- FPI - Diversifié (3)
- Boissons - Brasseurs (8)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (3)
- Produits domestiques et personnels (10)
- Aliments emballés (12)
- Services d'éducation et de formation (2)
- Magasins d'escompte (5)
- Distribution alimentaire (2)
- Epiceries (4)
- Tabac (3)
- Biotechnologie (16)
- Fabricants de médicaments - Général (13)
- Fabricants de médicaments - de spécialité et génériques (6)
- Plans de soins de santé (4)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (1)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (11)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (10)
- Services de Télécommunication (24)
- Agences de Publicité (3)
- Diffusion (5)
- Divertissement (12)
- Contenu d'internet et information (16)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (6)
- Aérospatial et Défense (13)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (9)
- Ingénierie et Construction (12)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (30)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (7)
- Transport maritime (4)
- Fret et logistique intégrés (7)
- Gestion des déchets (2)
- Services des technologies de l'information (15)
- Logiciel - Application (19)
- Logiciel - Infrastructure (14)
- Matériel de communication (7)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (17)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $74.75 81.71 USD |
+0.34
|
$29.17B 31.89B USD | $27.95K 30.56K USD | $74.2 81.11 USD | $75 81.99 USD | $29.17B 31.89B USD | 10.81 | $6.91 7.55 USD | |
| VERBUND AG VER.VI | $63.95 69.91 USD |
0
|
$22.45B 24.54B USD | $3.33K 3.64K USD | $63.85 69.8 USD | $64.2 70.18 USD | $22.45B 24.54B USD | 12.71 | $5.03 5.5 USD | |
| OMV Aktiengesellschaft OMV.VI | $46.92 51.29 USD |
+0.26
|
$15.49B 16.93B USD | $21.26K 23.24K USD | $46.92 51.29 USD | $47.14 51.53 USD | $15.49B 16.93B USD | 14.75 | $3.18 3.48 USD | |
| Strabag SE STR.VI | $79.1 86.47 USD |
+0.13
|
$9.15B 10.01B USD | $875 956.49 USD | $79 86.36 USD | $79.6 87.01 USD | $9.15B 10.01B USD | 10.76 | $7.35 8.03 USD | |
| BAWAG Group AG BG.VI | $110.6 120.9 USD |
-0.45
|
$8.68B 9.49B USD | $4.6K 5.02K USD | $110.3 120.57 USD | $111.4 121.78 USD | $8.68B 9.49B USD | 12.03 | $9.19 10.05 USD | |
| Raiffeisen Bank International AG RBI.VI | $25.84 28.25 USD |
-1.15
|
$8.47B 9.26B USD | $20.53K 22.44K USD | $25.76 28.16 USD | $26.1 28.53 USD | $8.47B 9.26B USD | 4.77 | $5.41 5.91 USD | |
| Telekom Austria AG TKA.VI | $9.72 10.63 USD |
-0.21
|
$6.49B 7.1B USD | $4.78K 5.23K USD | $9.7 10.6 USD | $9.8 10.71 USD | $6.49B 7.1B USD | 10.23 | $0.95 1.04 USD | |
| Andritz AG ANDR.VI | $63.3 69.2 USD |
0
|
$6.18B 6.75B USD | $3.66K 4K USD | $63.2 69.09 USD | $63.4 69.3 USD | $6.18B 6.75B USD | 13.41 | $4.72 5.16 USD | |
| Vienna Insurance Group AG VIG.VI | $43.85 47.93 USD |
0
|
$5.66B 6.19B USD | $323 353.08 USD | $43.85 47.93 USD | $44 48.1 USD | $5.66B 6.19B USD | 8.93 | $4.91 5.37 USD | |
| Voestalpine AG VOE.VI | $25.44 27.81 USD |
+2.66
|
$4.36B 4.77B USD | $78.02K 85.29K USD | $24.68 26.98 USD | $25.6 27.98 USD | $4.36B 4.77B USD | 29.24 | $0.87 0.95 USD | |
| EVN AG EVN.VI | $23.45 25.63 USD |
+0.43
|
$4.21B 4.6B USD | $3.86K 4.22K USD | $23.35 25.52 USD | $23.5 25.69 USD | $4.21B 4.6B USD | 7.89 | $2.97 3.25 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.56 12.64 USD |
-0.34
|
$3.55B 3.89B USD | $3.1K 3.39K USD | $11.54 12.61 USD | $11.6 12.68 USD | $3.55B 3.89B USD | 10.32 | $1.12 1.22 USD | |
| Wienerberger AG WIE.VI | $30.68 33.54 USD |
+1.46
|
$3.36B 3.67B USD | $28.21K 30.84K USD | $30.26 33.08 USD | $30.86 33.73 USD | $3.36B 3.67B USD | 27.89 | $1.1 1.2 USD | |
| CA Immobilien Anlagen AG CAI.VI | $23.52 25.71 USD |
+0.77
|
$2.29B 2.51B USD | $2.01K 2.2K USD | $23.5 25.69 USD | $23.6 25.8 USD | $2.29B 2.51B USD | 0 | -$0.6 -0.6 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $196.2 214.47 USD |
+0.62
|
$2.15B 2.36B USD | $3.09K 3.38K USD | $193.8 211.85 USD | $197 215.35 USD | $2.15B 2.36B USD | 23.75 | $8.26 9.03 USD | |
| Österreichische Post AG POST.VI | $30.55 33.4 USD |
0
|
$2.06B 2.26B USD | $736 804.55 USD | $30.55 33.4 USD | $30.6 33.45 USD | $2.06B 2.26B USD | 15.35 | $1.99 2.18 USD | |
| Ceconomy AG CEC.VI | $3.92 4.28 USD |
-2.13
|
$1.9B 2.08B USD | $0 0 USD | $3.92 4.28 USD | $3.92 4.28 USD | $1.9B 2.08B USD | 0 | -$0.09 -0.09 USD | |
| Plug Power Inc. PLUG.VI | $1.52 1.66 USD |
+5.94
|
$1.74B 1.9B USD | $54.51K 59.59K USD | $1.5 1.64 USD | $1.53 1.67 USD | $1.74B 1.9B USD | 0 | -$1.77 -1.9 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $76.1 83.19 USD |
-0.13
|
$1.5B 1.64B USD | $177 193.48 USD | $76.1 83.19 USD | $76.1 83.19 USD | $1.5B 1.64B USD | 12.81 | $5.94 6.49 USD | |
| Palfinger AG PAL.VI | $38.2 41.76 USD |
+1.19
|
$1.33B 1.45B USD | $15.63K 17.09K USD | $37.75 41.27 USD | $38.5 42.09 USD | $1.33B 1.45B USD | 13.79 | $2.77 3.03 USD | |
| PORR AG POS.VI | $29.8 32.58 USD |
+0.85
|
$1.12B 1.22B USD | $4.35K 4.75K USD | $29.3 32.03 USD | $29.85 32.63 USD | $1.12B 1.22B USD | 13.12 | $2.27 2.48 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $26.1 28.53 USD |
+2.35
|
$1.01B 1.1B USD | $14.48K 15.82K USD | $25.5 27.87 USD | $26.1 28.53 USD | $1.01B 1.1B USD | 0 | -$3.06 -3.3 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $19.58 21.4 USD |
-0.51
|
$760.68M 831.53M USD | $17.37K 18.99K USD | $19.54 21.36 USD | $19.76 21.6 USD | $760.68M 831.53M USD | 10.93 | $1.79 1.96 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $12.1 13.23 USD |
-4.72
|
$756.12M 826.54M USD | $3.42K 3.73K USD | $12 13.12 USD | $12.25 13.39 USD | $756.12M 826.54M USD | 0 | -$0.07 -0.07 USD | |
| Frequentis AG FQT.VI | $48.8 53.34 USD |
+2.52
|
$667M 729.12M USD | $75 81.99 USD | $48.8 53.34 USD | $48.8 53.34 USD | $667M 729.12M USD | 30.12 | $1.62 1.77 USD | |
| SBO AG SBO.VI | $30.5 33.34 USD |
+0.33
|
$480.66M 525.43M USD | $6.2K 6.77K USD | $30.3 33.12 USD | $30.55 33.4 USD | $480.66M 525.43M USD | 11.21 | $2.72 2.97 USD | |
| FACC AG FACC.VI | $7 7.65 USD |
+0.43
|
$320.53M 350.38M USD | $3.71K 4.06K USD | $6.95 7.6 USD | $7 7.65 USD | $320.53M 350.38M USD | 100.00 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.2 14.43 USD |
+1.23
|
$271.57M 296.86M USD | $5 5.47 USD | $13.2 14.43 USD | $13.2 14.43 USD | $271.57M 296.86M USD | 0 | -$0.03 -0.03 USD | |
| Zumtobel Group AG ZAG.VI | $4.94 5.4 USD |
0
|
$210.34M 229.93M USD | $2.25K 2.46K USD | $4.84 5.29 USD | $4.94 5.4 USD | $210.34M 229.93M USD | 13.00 | $0.38 0.42 USD | |
| 3D Systems Corporation DDD.VI | $1.54 1.68 USD |
+2.74
|
$209.87M 229.42M USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $209.87M 229.42M USD | 0 | -$1.76 -1.9 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.86 7.5 USD |
-3.65
|
$98.1M 107.23M USD | $9.07K 9.91K USD | $6.86 7.5 USD | $6.98 7.63 USD | $98.1M 107.23M USD | 0 | -$2.56 -2.7 USD | |
| Polytec Holding AG PYT.VI | $3.4 3.72 USD |
0
|
$74.78M 81.75M USD | $21.86K 23.89K USD | $3.32 3.63 USD | $3.4 3.72 USD | $74.78M 81.75M USD | 0 | -$0.18 -0.1 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.5699 0.62 USD |
0
|
$29.47M 32.21M USD | $15K 16.4K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $29.47M 32.21M USD | 0 | -$0.28 -0.3 USD | |
| Stellantis N.V. STLA.VI | $8.8 9.62 USD |
+1.39
|
$0 0 USD | $1.14K 1.24K USD | $8.77 9.59 USD | $8.8 9.62 USD | $0 0 USD | 1.95 | $4.5 4.92 USD | |
| NVIDIA Corporation NVDA.VI | $139.06 152.01 USD |
-0.36
|
$3.39T 3.71T USD | $284 310.45 USD | $139 151.95 USD | $139.26 152.23 USD | $3.39T 3.71T USD | 54.10 | $2.57 2.81 USD | |
| Microsoft Corporation MSFT.VI | $427.7 467.53 USD |
-0.15
|
$3.18T 3.47T USD | $0 0 USD | $427.7 467.53 USD | $427.7 467.53 USD | $3.18T 3.47T USD | 39.38 | $10.86 11.87 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $37,269 40740.05 USD |
+0.25
|
$2.91T 3.18T USD | $0 0 USD | $37,174.54 40636.79 USD | $37,269 40740.05 USD | $2.91T 3.18T USD | 30800.82 | $1.21 1.32 USD | |
| Apple Inc. AAPL.VI | $179.16 195.85 USD |
+0.97
|
$2.68T 2.93T USD | $0 0 USD | $179.16 195.85 USD | $179.16 195.85 USD | $2.68T 2.93T USD | 32.39 | $5.53 6.05 USD | |
| Amazon.com, Inc. AMZN.VI | $189.26 206.89 USD |
-0.38
|
$2.03T 2.21T USD | $80 87.45 USD | $188.84 206.43 USD | $189.26 206.89 USD | $2.03T 2.21T USD | 36.60 | $5.17 5.65 USD | |
| Alphabet Inc. GOOC.VI | $151.12 165.19 USD |
-1.13
|
$1.85T 2.02T USD | $0 0 USD | $151.12 165.19 USD | $151.12 165.19 USD | $1.85T 2.02T USD | 20.25 | $7.46 8.15 USD | |
| Alphabet Inc. GOOA.VI | $150.18 164.17 USD |
-1.21
|
$1.85T 2.02T USD | $0 0 USD | $150.18 164.17 USD | $150.18 164.17 USD | $1.85T 2.02T USD | 20.18 | $7.44 8.13 USD | |
| RTL Group S.A. RTL.VI | $41,682.87 9170.74 USD |
+0.26
|
$6.45T 1.42T USD | $60 13.2 USD | $41,567.29 9145.32 USD | $41,682.87 9170.74 USD | $6.45T 1.42T USD | 19569.42 | $2.13 0.47 USD | |
| Broadcom Inc. BROA.VI | $236.05 258.03 USD |
+0.28
|
$1.11T 1.21T USD | $0 0 USD | $236.05 258.03 USD | $236.05 258.03 USD | $1.11T 1.21T USD | 101.74 | $2.32 2.54 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $198.8 217.32 USD |
+0.71
|
$1.03T 1.13T USD | $0 0 USD | $198.8 217.32 USD | $198.8 217.32 USD | $1.03T 1.13T USD | 27.42 | $7.25 7.93 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $611,500 668452.12 USD |
-0.08
|
$873.75B 955.12B USD | $0 0 USD | $611,500 668452.12 USD | $611,500 668452.12 USD | $873.75B 955.12B USD | 12.73 | $48.02K 52492.35 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $407.35 445.29 USD |
-0.12
|
$873.57B 954.93B USD | $0 0 USD | $407.35 445.29 USD | $407.35 445.29 USD | $873.57B 954.93B USD | 12.72 | $32 34.98 USD | |
| Tesla, Inc. TSLA.VI | $254.15 277.82 USD |
+0.51
|
$818.61B 894.85B USD | $30 32.79 USD | $253.45 277.06 USD | $254.15 277.82 USD | $818.61B 894.85B USD | 166.11 | $1.53 1.67 USD | |
| JPMorgan Chase & Co. JPM.VI | $241.45 263.94 USD |
-0.54
|
$688.25B 752.35B USD | $0 0 USD | $241.45 263.94 USD | $241.45 263.94 USD | $688.25B 752.35B USD | 13.97 | $17.28 18.89 USD | |
| Walmart Inc. WMT.VI | $82.57 90.26 USD |
-0.46
|
$668.78B 731.06B USD | $9 9.84 USD | $82.57 90.26 USD | $82.57 90.26 USD | $668.78B 731.06B USD | 41.49 | $1.99 2.18 USD | |
| Eli Lilly and Company LLYC.VI | $669.9 732.29 USD |
-0.34
|
$601.39B 657.4B USD | $0 0 USD | $669.9 732.29 USD | $669.9 732.29 USD | $601.39B 657.4B USD | 63.80 | $10.5 11.48 USD | |
| Visa Inc. VISA.VI | $303.3 331.55 USD |
+0.02
|
$589.69B 644.61B USD | $30 32.79 USD | $303.3 331.55 USD | $303.3 331.55 USD | $589.69B 644.61B USD | 35.59 | $8.52 9.31 USD | |
| Oracle Corporation ORCL.VI | $202.75 221.63 USD |
+1.3
|
$569.49B 622.53B USD | $0 0 USD | $202.75 221.63 USD | $202.75 221.63 USD | $569.49B 622.53B USD | 54.94 | $3.69 4.03 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Tencent Holdings Limited NNN1.VI | $54 59.03 USD |
0
|
$489.94B 535.57B USD | $0 0 USD | $54 59.03 USD | $54 59.03 USD | $489.94B 535.57B USD | 21.77 | $2.48 2.71 USD | |
| Tencent Holdings Limited NNND.VI | $53.92 58.94 USD |
-0.13
|
$489.22B 534.78B USD | $10 10.93 USD | $53.92 58.94 USD | $53.92 58.94 USD | $489.22B 534.78B USD | 21.91 | $2.46 2.69 USD | |
| Netflix, Inc. NFLX.VI | $1,096 1198.08 USD |
-0.05
|
$469.68B 513.42B USD | $0 0 USD | $1,096 1198.08 USD | $1,096 1198.08 USD | $469.68B 513.42B USD | 61.46 | $17.83 19.49 USD | |
| Mastercard Incorporated MAST.VI | $478.9 523.5 USD |
-0.31
|
$433.29B 473.65B USD | $0 0 USD | $478.9 523.5 USD | $478.9 523.5 USD | $433.29B 473.65B USD | 39.31 | $12.18 13.31 USD | |
| Exxon Mobil Corporation XOM.VI | $96.79 105.8 USD |
-0.46
|
$417.13B 455.98B USD | $0 0 USD | $96.79 105.8 USD | $96.79 105.8 USD | $417.13B 455.98B USD | 15.14 | $6.39 6.99 USD | |
| Costco Wholesale Corporation COST.VI | $842.2 920.64 USD |
+0.8
|
$373.5B 408.28B USD | $0 0 USD | $842.2 920.64 USD | $842.2 920.64 USD | $373.5B 408.28B USD | 55.29 | $15.23 16.65 USD | |
| Aena S.M.E., S.A. AENA.VI | $231.2 252.73 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| Johnson & Johnson JNJ.VI | $133.26 145.67 USD |
+0.35
|
$320.63B 350.5B USD | $11 12.02 USD | $133.22 145.63 USD | $133.26 145.67 USD | $320.63B 350.5B USD | 17.32 | $7.69 8.41 USD | |
| The Procter & Gamble Company PG.VI | $134.42 146.94 USD |
+0.25
|
$317.09B 346.62B USD | $0 0 USD | $134.42 146.94 USD | $134.42 146.94 USD | $317.09B 346.62B USD | 24.80 | $5.42 5.92 USD | |
| The Home Depot, Inc. HD.VI | $315.3 344.67 USD |
+0.9
|
$313.7B 342.92B USD | $0 0 USD | $315.3 344.67 USD | $315.3 344.67 USD | $313.7B 342.92B USD | 24.90 | $12.66 13.84 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.6899 0.75 USD |
+2.68
|
$312.59B 341.71B USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $312.59B 341.71B USD | 5.74 | $0.12 0.13 USD | |
| SAP SE SAP.VI | $267.95 292.91 USD |
+0.9
|
$312.59B 341.7B USD | $30 32.79 USD | $267.4 292.3 USD | $267.95 292.91 USD | $312.59B 341.7B USD | 55.59 | $4.82 5.27 USD | |
| Bank of America Corporation BOAC.VI | $39.87 43.58 USD |
-0.49
|
$307.28B 335.89B USD | $44 48.1 USD | $39.87 43.58 USD | $39.87 43.58 USD | $307.28B 335.89B USD | 13.84 | $2.88 3.15 USD | |
| Palantir Technologies Inc. PLTR.VI | $121.26 132.55 USD |
+1.25
|
$288.66B 315.55B USD | $0 0 USD | $121.26 132.55 USD | $121.26 132.55 USD | $288.66B 315.55B USD | 638.21 | $0.19 0.21 USD | |
| AbbVie Inc. ABBV.VI | $162.2 177.31 USD |
+0.25
|
$286.51B 313.19B USD | $0 0 USD | $162.2 177.31 USD | $162.2 177.31 USD | $286.51B 313.19B USD | 80.69 | $2.01 2.2 USD | |
| ASML Holding N.V. ASMN.VI | $682 745.52 USD |
+0.59
|
$268.16B 293.14B USD | $0 0 USD | $682 745.52 USD | $682 745.52 USD | $268.16B 293.14B USD | 31.22 | $21.84 23.87 USD | |
| ASML Holding N.V. ASML.VI | $680.7 744.1 USD |
+0.43
|
$267.65B 292.58B USD | $12 13.12 USD | $680.7 744.1 USD | $680.7 744.1 USD | $267.65B 292.58B USD | 31.54 | $21.58 23.59 USD | |
| The Coca-Cola Company KO.VI | $59.34 64.87 USD |
+0.34
|
$256.91B 280.84B USD | $0 0 USD | $59.34 64.87 USD | $59.34 64.87 USD | $256.91B 280.84B USD | 27.59 | $2.15 2.35 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,445 2672.72 USD |
+0.74
|
$256.32B 280.19B USD | $0 0 USD | $2,445 2672.72 USD | $2,445 2672.72 USD | $256.32B 280.19B USD | 56.54 | $43.24 47.27 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $946 1034.11 USD |
+1.07
|
$254.88B 278.61B USD | $0 0 USD | $946 1034.11 USD | $946 1034.11 USD | $254.88B 278.61B USD | 11.68 | $80.96 88.5 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $786 859.2 USD |
+0.26
|
$252.05B 275.52B USD | $0 0 USD | $786 859.2 USD | $786 859.2 USD | $252.05B 275.52B USD | 9.75 | $80.58 88.08 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.6099 0.67 USD |
+2.7
|
$246.13B 269.05B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $246.13B 269.05B USD | 6.76 | $0.09 0.1 USD | |
| China Construction Bank Corporation CNCB.VI | $0.92 1.01 USD |
+3.2
|
$245.12B 267.95B USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $245.12B 267.95B USD | 6.13 | $0.15 0.16 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $490.5 536.18 USD |
+1.02
|
$243.79B 266.5B USD | $0 0 USD | $490.5 536.18 USD | $490.5 536.18 USD | $243.79B 266.5B USD | 19.83 | $24.73 27.03 USD | |
| Philip Morris International Inc. PMOR.VI | $151.62 165.74 USD |
+0.11
|
$238.2B 260.39B USD | $0 0 USD | $151.62 165.74 USD | $151.62 165.74 USD | $238.2B 260.39B USD | 27.87 | $5.44 5.95 USD | |
| UnitedHealth Group Incorporated UNH.VI | $257.7 281.7 USD |
+0.51
|
$233.77B 255.54B USD | $0 0 USD | $257.7 281.7 USD | $257.7 281.7 USD | $233.77B 255.54B USD | 12.41 | $20.76 22.69 USD | |
| Cisco Systems, Inc. CSCO.VI | $58.94 64.43 USD |
+0.49
|
$233.4B 255.14B USD | $0 0 USD | $58.94 64.43 USD | $58.94 64.43 USD | $233.4B 255.14B USD | 28.20 | $2.09 2.28 USD | |
| International Business Machines Corporation IBM.VI | $246.65 269.62 USD |
-0.32
|
$229.45B 250.82B USD | $0 0 USD | $246.65 269.62 USD | $246.65 269.62 USD | $229.45B 250.82B USD | 49.42 | $4.99 5.45 USD | |
| General Electric Company GE.VI | $212.5 232.29 USD |
-0.7
|
$227.78B 248.99B USD | $119 130.08 USD | $212.5 232.29 USD | $213.5 233.38 USD | $227.78B 248.99B USD | 40.17 | $5.29 5.78 USD | |
| Wells Fargo & Company WFC.VI | $69.39 75.85 USD |
-0.76
|
$226.65B 247.76B USD | $0 0 USD | $69.39 75.85 USD | $69.39 75.85 USD | $226.65B 247.76B USD | 14.70 | $4.72 5.16 USD | |
| T-Mobile US, Inc. TMUS.VI | $197.68 216.09 USD |
-0.36
|
$225.61B 246.62B USD | $0 0 USD | $197.68 216.09 USD | $197.68 216.09 USD | $225.61B 246.62B USD | 22.38 | $8.83 9.65 USD | |
| Chevron Corporation CVX.VI | $130.24 142.37 USD |
-0.35
|
$225.61B 246.62B USD | $0 0 USD | $130.24 142.37 USD | $130.24 142.37 USD | $225.61B 246.62B USD | 17.69 | $7.36 8.05 USD | |
| Salesforce, Inc. CRM.VI | $230.35 251.8 USD |
-0.48
|
$220.21B 240.72B USD | $5 5.47 USD | $230.35 251.8 USD | $230.7 252.19 USD | $220.21B 240.72B USD | 41.88 | $5.5 6.01 USD | |
| Alibaba Group Holding Limited AHLA.VI | $89.4 97.73 USD |
+0.68
|
$213.31B 233.17B USD | $0 0 USD | $89.4 97.73 USD | $89.4 97.73 USD | $213.31B 233.17B USD | 13.44 | $6.65 7.27 USD | |
| Bank of China Limited BOCN.VI | $0.51 0.56 USD |
+0.43
|
$204.73B 223.79B USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $204.73B 223.79B USD | 5.70 | $0.09 0.1 USD | |
| Reliance Industries Limited RLI.VI | $60 65.59 USD |
+0.33
|
$204.4B 223.44B USD | $0 0 USD | $60 65.59 USD | $60 65.59 USD | $204.4B 223.44B USD | 28.84 | $2.08 2.27 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| L'Oréal S.A. OR.VI | $375.7 410.69 USD |
+0.03
|
$200.39B 219.06B USD | $0 0 USD | $375.7 410.69 USD | $375.7 410.69 USD | $200.39B 219.06B USD | 31.86 | $11.79 12.89 USD | |
| Abbott Laboratories ABT.VI | $113.44 124.01 USD |
+0.66
|
$197.37B 215.75B USD | $0 0 USD | $113.44 124.01 USD | $113.44 124.01 USD | $197.37B 215.75B USD | 17.00 | $6.67 7.29 USD | |
| Morgan Stanley MWD.VI | $120.4 131.61 USD |
-0.71
|
$193.61B 211.64B USD | $0 0 USD | $120.4 131.61 USD | $120.4 131.61 USD | $193.61B 211.64B USD | 16.51 | $7.29 7.97 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $117.74 128.71 USD |
-0.41
|
$190.9B 208.68B USD | $0 0 USD | $117.74 128.71 USD | $117.74 128.71 USD | $190.9B 208.68B USD | 100.63 | $1.17 1.28 USD | |
| American Express Company AXP.VI | $269.4 294.49 USD |
-1.07
|
$188.89B 206.48B USD | $0 0 USD | $269.4 294.49 USD | $269.4 294.49 USD | $188.89B 206.48B USD | 21.97 | $12.26 13.4 USD | |
| Toyota Motor Corporation TOM.VI | $14.43 15.77 USD |
-0.66
|
$188.04B 205.55B USD | $693 757.54 USD | $14.43 15.77 USD | $14.43 15.77 USD | $188.04B 205.55B USD | 6.87 | $2.1 2.3 USD | |
| The Walt Disney Company DIS.VI | $102.86 112.44 USD |
-0.66
|
$185.19B 202.43B USD | $0 0 USD | $102.86 112.44 USD | $102.86 112.44 USD | $185.19B 202.43B USD | 24.43 | $4.21 4.6 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $591.6 646.7 USD |
-0.8
|
$183.26B 200.33B USD | $0 0 USD | $591.6 646.7 USD | $591.6 646.7 USD | $183.26B 200.33B USD | 16.06 | $36.82 40.25 USD | |
| PetroChina Company Limited PECN.VI | $0.76 0.83 USD |
+1.33
|
$183.1B 200.16B USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $183.1B 200.16B USD | 6.92 | $0.11 0.12 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||