Le pays : L'Autriche Bourse : Vienna Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (10316)
- {{country.name}}
- Tous les pays
- L'Autriche (10316)
Vienna (10316)
- {{item.name}}
- Tous marchés
- Vienna (10316)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (110)
- Services financiers (105)
- Immobilier (35)
- Biens de consommation défensifs (59)
- Soins de santé (85)
- Services aux collectivités (34)
- Services de communication (67)
- Énergie (21)
- Produits industriels (153)
- Technologie (101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (21)
- Aluminium (3)
- Cuivre (1)
- Or (2)
- Acier (7)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (13)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (1)
- Fabrication de textiles (1)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (4)
- Services Personnels (2)
- Restaurants (6)
- Vêtements au détail (6)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (6)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (7)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (14)
- Banques - Diversifiées (13)
- Banques - Régionales (30)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Données financières et bourses (9)
- Assurance - Vie (6)
- Assurance - IARD (2)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (16)
- Services de Crédit (9)
- Immobilier - Développement (4)
- Services Immobiliers (16)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Spécialité (3)
- FPI - Diversifié (3)
- Boissons - Brasseurs (8)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (3)
- Produits domestiques et personnels (10)
- Aliments emballés (12)
- Services d'éducation et de formation (2)
- Magasins d'escompte (5)
- Distribution alimentaire (2)
- Epiceries (4)
- Tabac (3)
- Biotechnologie (16)
- Fabricants de médicaments - Général (13)
- Fabricants de médicaments - de spécialité et génériques (6)
- Plans de soins de santé (4)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (1)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (11)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (10)
- Services de Télécommunication (24)
- Agences de Publicité (3)
- Diffusion (5)
- Divertissement (12)
- Contenu d'internet et information (16)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (6)
- Aérospatial et Défense (13)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (9)
- Ingénierie et Construction (12)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (30)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (7)
- Transport maritime (4)
- Fret et logistique intégrés (7)
- Gestion des déchets (2)
- Services des technologies de l'information (15)
- Logiciel - Application (19)
- Logiciel - Infrastructure (14)
- Matériel de communication (7)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (17)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited BY6.VI | $14 15.3 USD |
-0.81
|
$154.7B 169.11B USD | $393 429.6 USD | $14 15.3 USD | $14 15.3 USD | $154.7B 169.11B USD | 7.52 | $1.86 2.03 USD | |
| Erste Group Bank AG EBS.VI | $70.85 77.45 USD |
-0.56
|
$27.5B 30.06B USD | $25.02K 27.35K USD | $70.6 77.18 USD | $70.95 77.56 USD | $27.5B 30.06B USD | 9.92 | $7.14 7.8 USD | |
| VERBUND AG VER.VI | $67.15 73.4 USD |
-0.15
|
$23.33B 25.5B USD | $1.43K 1.56K USD | $66.9 73.13 USD | $67.15 73.4 USD | $23.33B 25.5B USD | 13.21 | $5.08 5.55 USD | |
| OMV Aktiengesellschaft OMV.VI | $45.76 50.02 USD |
+0.26
|
$14.96B 16.35B USD | $61.94K 67.71K USD | $45.7 49.96 USD | $46.12 50.42 USD | $14.96B 16.35B USD | 14.12 | $3.24 3.54 USD | |
| Strabag SE STR.VI | $73.7 80.56 USD |
-0.81
|
$8.51B 9.3B USD | $1.22K 1.34K USD | $73 79.8 USD | $74.1 81 USD | $8.51B 9.3B USD | 10.02 | $7.35 8.03 USD | |
| BAWAG Group AG BG.VI | $106.9 116.86 USD |
-1.02
|
$8.39B 9.18B USD | $1.53K 1.67K USD | $106.8 116.75 USD | $107.2 117.18 USD | $8.39B 9.18B USD | 11.46 | $9.32 10.19 USD | |
| Raiffeisen Bank International AG RBI.VI | $24.52 26.8 USD |
-1.76
|
$8.04B 8.79B USD | $9.3K 10.17K USD | $24.52 26.8 USD | $24.72 27.02 USD | $8.04B 8.79B USD | 4.48 | $5.47 5.98 USD | |
| Telekom Austria AG TKA.VI | $9.53 10.42 USD |
+0.95
|
$6.33B 6.92B USD | $4.16K 4.54K USD | $9.47 10.35 USD | $9.53 10.42 USD | $6.33B 6.92B USD | 10.03 | $0.95 1.04 USD | |
| Andritz AG ANDR.VI | $59.95 65.53 USD |
-0.17
|
$5.85B 6.39B USD | $3.05K 3.34K USD | $59.8 65.37 USD | $60.35 65.97 USD | $5.85B 6.39B USD | 12.36 | $4.85 5.3 USD | |
| Vienna Insurance Group AG VIG.VI | $42.3 46.24 USD |
-0.94
|
$5.41B 5.92B USD | $717 783.78 USD | $42.1 46.02 USD | $42.7 46.68 USD | $5.41B 5.92B USD | 8.49 | $4.98 5.44 USD | |
| EVN AG EVN.VI | $23 25.14 USD |
-1.29
|
$4.1B 4.48B USD | $4.26K 4.65K USD | $23 25.14 USD | $23.25 25.42 USD | $4.1B 4.48B USD | 7.69 | $2.99 3.27 USD | |
| Voestalpine AG VOE.VI | $22.34 24.42 USD |
-1.24
|
$3.83B 4.19B USD | $2.33K 2.54K USD | $22.3 24.38 USD | $22.52 24.62 USD | $3.83B 4.19B USD | 24.82 | $0.9 0.98 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.24 12.29 USD |
-1.75
|
$3.45B 3.77B USD | $11.2K 12.24K USD | $11.24 12.29 USD | $11.5 12.57 USD | $3.45B 3.77B USD | 9.94 | $1.13 1.24 USD | |
| Wienerberger AG WIE.VI | $31.24 34.15 USD |
-0.45
|
$3.42B 3.74B USD | $15.65K 17.11K USD | $30.86 33.73 USD | $31.36 34.28 USD | $3.42B 3.74B USD | 28.39 | $1.1 1.2 USD | |
| CA Immobilien Anlagen AG CAI.VI | $23.98 26.21 USD |
-0.5
|
$2.3B 2.51B USD | $2.34K 2.56K USD | $23.98 26.21 USD | $24.1 26.34 USD | $2.3B 2.51B USD | 0 | -$0.61 -0.6 USD | |
| Österreichische Post AG POST.VI | $29.6 32.36 USD |
0
|
$2B 2.19B USD | $427 466.77 USD | $29.55 32.3 USD | $29.65 32.41 USD | $2B 2.19B USD | 14.72 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $164.2 179.49 USD |
-1.68
|
$1.8B 1.97B USD | $2.19K 2.39K USD | $163.2 178.4 USD | $165.8 181.24 USD | $1.8B 1.97B USD | 19.50 | $8.42 9.2 USD | |
| Ceconomy AG CEC.VI | $3.03 3.31 USD |
-1.31
|
$1.47B 1.6B USD | $4.35K 4.76K USD | $3.02 3.3 USD | $3.03 3.31 USD | $1.47B 1.6B USD | 0 | -$0.09 -0.09 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $73.4 80.24 USD |
-1.34
|
$1.44B 1.58B USD | $867 947.75 USD | $73.4 80.24 USD | $74.8 81.77 USD | $1.44B 1.58B USD | 12.37 | $5.93 6.48 USD | |
| Palfinger AG PAL.VI | $34.85 38.1 USD |
-0.29
|
$1.21B 1.32B USD | $634 693.05 USD | $34.85 38.1 USD | $35 38.26 USD | $1.21B 1.32B USD | 12.10 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $1 1.09 USD |
-1.57
|
$1.14B 1.25B USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $1.14B 1.25B USD | 0 | -$2.1 -2.2 USD | |
| PORR AG POS.VI | $27 29.51 USD |
-0.92
|
$1.01B 1.11B USD | $6.88K 7.52K USD | $27 29.51 USD | $27.45 30.01 USD | $1.01B 1.11B USD | 11.68 | $2.31 2.53 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $21.8 23.83 USD |
-2.02
|
$841.88M 920.29M USD | $30.47K 33.31K USD | $21.8 23.83 USD | $22.25 24.32 USD | $841.88M 920.29M USD | 0 | -$3.11 -3.3 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $12.65 13.83 USD |
-0.78
|
$790.49M 864.11M USD | $1.05K 1.15K USD | $12.65 13.83 USD | $12.75 13.94 USD | $790.49M 864.11M USD | 0 | -$0.07 -0.07 USD | |
| Frequentis AG FQT.VI | $49.2 53.78 USD |
+1.65
|
$660.95M 722.51M USD | $2 2.19 USD | $49.2 53.78 USD | $49.2 53.78 USD | $660.95M 722.51M USD | 29.81 | $1.65 1.8 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $16.14 17.64 USD |
-0.62
|
$627.04M 685.44M USD | $8.26K 9.03K USD | $15.88 17.36 USD | $16.28 17.8 USD | $627.04M 685.44M USD | 8.67 | $1.86 2.03 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $30 32.79 USD |
-0.17
|
$472.78M 516.82M USD | $16.08K 17.57K USD | $29.75 32.52 USD | $30.05 32.85 USD | $472.78M 516.82M USD | 10.86 | $2.76 3.02 USD | |
| Valneva SE VLA.VI | $2.38 2.61 USD |
-4.64
|
$405.43M 443.19M USD | $1.46K 1.6K USD | $2.38 2.61 USD | $2.4 2.62 USD | $405.43M 443.19M USD | 0 | -$0.56 -0.6 USD | |
| FACC AG FACC.VI | $6.38 6.97 USD |
0
|
$292.14M 319.35M USD | $2 2.19 USD | $6.38 6.97 USD | $6.38 6.97 USD | $292.14M 319.35M USD | 91.14 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.5 14.76 USD |
0
|
$277.74M 303.61M USD | $4 4.37 USD | $13.5 14.76 USD | $13.5 14.76 USD | $277.74M 303.61M USD | 0 | -$0.03 -0.03 USD | |
| Zumtobel Group AG ZAG.VI | $4.89 5.35 USD |
0
|
$208.22M 227.61M USD | $11.27K 12.32K USD | $4.76 5.2 USD | $4.89 5.35 USD | $208.22M 227.61M USD | 12.86 | $0.38 0.42 USD | |
| 3D Systems Corporation DDD.VI | $1.32 1.45 USD |
+0.91
|
$180.68M 197.51M USD | $0 0 USD | $1.32 1.45 USD | $1.32 1.45 USD | $180.68M 197.51M USD | 0 | -$1.82 -1.9 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.9 7.54 USD |
0
|
$98.67M 107.86M USD | $2.55K 2.78K USD | $6.72 7.35 USD | $6.9 7.54 USD | $98.67M 107.86M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $3.3 3.61 USD |
0
|
$72.59M 79.35M USD | $2.12K 2.32K USD | $3.21 3.51 USD | $3.3 3.61 USD | $72.59M 79.35M USD | 0 | -$0.18 -0.1 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.56 0.61 USD |
0
|
$29.05M 31.76M USD | $7K 7.65K USD | $0.52 0.57 USD | $0.56 0.61 USD | $29.05M 31.76M USD | 0 | -$0.32 -0.3 USD | |
| Stellantis N.V. STLA.VI | $8.26 9.02 USD |
-0.73
|
$0 0 USD | $1.9K 2.07K USD | $8.26 9.02 USD | $8.29 9.06 USD | $0 0 USD | 1.83 | $4.5 4.92 USD | |
| Microsoft Corporation MSFT.VI | $415.45 454.14 USD |
-0.1
|
$3.11T 3.4T USD | $29 31.7 USD | $415.45 454.14 USD | $416 454.74 USD | $3.11T 3.4T USD | 37.12 | $11.19 12.23 USD | |
| NVIDIA Corporation NVDA.VI | $125 136.64 USD |
-0.73
|
$3.07T 3.35T USD | $411 449.28 USD | $124.96 136.6 USD | $125.56 137.25 USD | $3.07T 3.35T USD | 46.64 | $2.68 2.93 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $37,393.19 40875.81 USD |
+0.23
|
$2.93T 3.2T USD | $0 0 USD | $37,308.43 40783.15 USD | $37,405.93 40889.74 USD | $2.93T 3.2T USD | 30155.79 | $1.24 1.36 USD | |
| Apple Inc. AAPL.VI | $170.58 186.47 USD |
-0.12
|
$2.55T 2.79T USD | $150 163.97 USD | $170.58 186.47 USD | $170.74 186.64 USD | $2.55T 2.79T USD | 30.73 | $5.55 6.07 USD | |
| Amazon.com, Inc. AMZN.VI | $185.04 202.27 USD |
-1.63
|
$1.96T 2.15T USD | $56 61.22 USD | $184.9 202.12 USD | $185.04 202.27 USD | $1.96T 2.15T USD | 34.78 | $5.32 5.82 USD | |
| Alphabet Inc. GOOA.VI | $150.76 164.8 USD |
-0.96
|
$1.82T 1.99T USD | $70 76.52 USD | $150.76 164.8 USD | $151 165.06 USD | $1.82T 1.99T USD | 19.42 | $7.76 8.48 USD | |
| Alphabet Inc. GOOC.VI | $151.46 165.57 USD |
-1.2
|
$1.81T 1.98T USD | $69 75.43 USD | $151.46 165.57 USD | $151.64 165.76 USD | $1.81T 1.98T USD | 19.51 | $7.76 8.48 USD | |
| RTL Group S.A. RTL.VI | $41,660.94 9165.92 USD |
+0.25
|
$6.45T 1.42T USD | $0 0 USD | $41,555.64 9142.75 USD | $41,663.41 9166.46 USD | $6.45T 1.42T USD | 19377.18 | $2.15 0.47 USD | |
| Broadcom Inc. BROA.VI | $218.8 239.18 USD |
0
|
$1.03T 1.13T USD | $0 0 USD | $215.95 236.06 USD | $218.3 238.63 USD | $1.03T 1.13T USD | 92.71 | $2.36 2.58 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $183.6 200.7 USD |
-1.5
|
$952.25B 1.04T USD | $0 0 USD | $183.6 200.7 USD | $183.6 200.7 USD | $952.25B 1.04T USD | 24.81 | $7.4 8.09 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $633,500 692501.09 USD |
+0.56
|
$916.83B 1T USD | $0 0 USD | $633,500 692501.09 USD | $633,500 692501.09 USD | $916.83B 1T USD | 13.00 | $48.7K 53234.59 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $420.2 459.34 USD |
+0.06
|
$912.31B 997.28B USD | $21 22.96 USD | $420.2 459.34 USD | $421.6 460.87 USD | $912.31B 997.28B USD | 12.94 | $32.46 35.48 USD | |
| Tesla, Inc. TSLA.VI | $278.4 304.33 USD |
-1.35
|
$896.72B 980.23B USD | $0 0 USD | $278.4 304.33 USD | $278.4 304.33 USD | $896.72B 980.23B USD | 183.15 | $1.52 1.66 USD | |
| Walmart Inc. WMT.VI | $83.01 90.74 USD |
+0.39
|
$663.48B 725.27B USD | $0 0 USD | $83.01 90.74 USD | $83.01 90.74 USD | $663.48B 725.27B USD | 40.89 | $2.03 2.22 USD | |
| JPMorgan Chase & Co. JPM.VI | $238.45 260.66 USD |
-0.21
|
$662.67B 724.39B USD | $0 0 USD | $238.45 260.66 USD | $238.45 260.66 USD | $662.67B 724.39B USD | 13.52 | $17.63 19.27 USD | |
| Eli Lilly and Company LLYC.VI | $680.3 743.66 USD |
-0.53
|
$610.73B 667.61B USD | $28 30.61 USD | $680.3 743.66 USD | $682.1 745.63 USD | $610.73B 667.61B USD | 63.75 | $10.67 11.66 USD | |
| Visa Inc. VISA.VI | $297.15 324.83 USD |
-3.32
|
$559.9B 612.04B USD | $0 0 USD | $297.15 324.83 USD | $297.15 324.83 USD | $559.9B 612.04B USD | 34.51 | $8.61 9.41 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Oracle Corporation ORCL.VI | $182.6 199.61 USD |
-1.1
|
$512.05B 559.74B USD | $86 94.01 USD | $182.42 199.41 USD | $183.04 200.09 USD | $512.05B 559.74B USD | 48.17 | $3.79 4.14 USD | |
| Tencent Holdings Limited NNND.VI | $55.34 60.49 USD |
-1.34
|
$505.21B 552.27B USD | $0 0 USD | $55.34 60.49 USD | $55.34 60.49 USD | $505.21B 552.27B USD | 22.31 | $2.48 2.71 USD | |
| Tencent Holdings Limited NNN1.VI | $55.5 60.67 USD |
-1.77
|
$504.28B 551.25B USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $504.28B 551.25B USD | 22.37 | $2.48 2.71 USD | |
| Netflix, Inc. NFLX.VI | $1,062.6 1161.57 USD |
-0.71
|
$452.21B 494.33B USD | $0 0 USD | $1,062.6 1161.57 USD | $1,062.6 1161.57 USD | $452.21B 494.33B USD | 58.06 | $18.3 20 USD | |
| Exxon Mobil Corporation XOM.VI | $99.88 109.18 USD |
+1.32
|
$430.45B 470.54B USD | $80 87.45 USD | $99.51 108.78 USD | $99.88 109.18 USD | $430.45B 470.54B USD | 15.29 | $6.53 7.14 USD | |
| Mastercard Incorporated MAST.VI | $469.4 513.12 USD |
-4.02
|
$423.05B 462.45B USD | $0 0 USD | $469.4 513.12 USD | $469.4 513.12 USD | $423.05B 462.45B USD | 38.10 | $12.32 13.47 USD | |
| Costco Wholesale Corporation COST.VI | $852.1 931.46 USD |
+0.09
|
$377.89B 413.08B USD | $0 0 USD | $852.1 931.46 USD | $852.1 931.46 USD | $377.89B 413.08B USD | 55.91 | $15.24 16.66 USD | |
| Aena S.M.E., S.A. AENA.VI | $231.2 252.73 USD |
+900
|
$346.8B 379.1B USD | $0 0 USD | $230.6 252.08 USD | $232.6 254.26 USD | $346.8B 379.1B USD | 175.15 | $1.32 1.44 USD | |
| The Procter & Gamble Company PG.VI | $137.66 150.48 USD |
+0.15
|
$323.14B 353.23B USD | $0 0 USD | $137.66 150.48 USD | $137.66 150.48 USD | $323.14B 353.23B USD | 25.21 | $5.46 5.97 USD | |
| Johnson & Johnson JNJ.VI | $131.46 143.7 USD |
+0.08
|
$316.3B 345.76B USD | $1 1.09 USD | $131.26 143.48 USD | $131.46 143.7 USD | $316.3B 345.76B USD | 16.87 | $7.79 8.52 USD | |
| The Home Depot, Inc. HD.VI | $302.15 330.29 USD |
-0.18
|
$300.62B 328.62B USD | $0 0 USD | $302.15 330.29 USD | $302.15 330.29 USD | $300.62B 328.62B USD | 23.71 | $12.74 13.93 USD | |
| Bank of America Corporation BOAC.VI | $39.13 42.77 USD |
+0.54
|
$297.18B 324.86B USD | $0 0 USD | $39.13 42.77 USD | $39.13 42.77 USD | $297.18B 324.86B USD | 13.49 | $2.9 3.17 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.68 0.74 USD |
+0.51
|
$296.87B 324.52B USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $296.87B 324.52B USD | 5.62 | $0.12 0.13 USD | |
| SAP SE SAP.VI | $250.45 273.78 USD |
-1.18
|
$292.17B 319.38B USD | $0 0 USD | $250.45 273.78 USD | $250.45 273.78 USD | $292.17B 319.38B USD | 51.42 | $4.87 5.32 USD | |
| Palantir Technologies Inc. PLTR.VI | $121.38 132.68 USD |
+0.18
|
$288.19B 315.03B USD | $0 0 USD | $121.38 132.68 USD | $121.38 132.68 USD | $288.19B 315.03B USD | 638.84 | $0.19 0.21 USD | |
| AbbVie Inc. ABBV.VI | $161.6 176.65 USD |
-0.37
|
$285.45B 312.04B USD | $0 0 USD | $161.6 176.65 USD | $161.6 176.65 USD | $285.45B 312.04B USD | 79.60 | $2.03 2.22 USD | |
| The Coca-Cola Company KO.VI | $60.4 66.03 USD |
+0.35
|
$260.36B 284.6B USD | $190 207.7 USD | $60.4 66.03 USD | $60.82 66.48 USD | $260.36B 284.6B USD | 28.09 | $2.15 2.35 USD | |
| ASML Holding N.V. ASML.VI | $660.1 721.58 USD |
-0.8
|
$259.79B 283.98B USD | $0 0 USD | $660.1 721.58 USD | $660.1 721.58 USD | $259.79B 283.98B USD | 29.78 | $22.16 24.22 USD | |
| ASML Holding N.V. ASMN.VI | $660 721.47 USD |
-0.9
|
$259.51B 283.68B USD | $0 0 USD | $660 721.47 USD | $660 721.47 USD | $259.51B 283.68B USD | 29.85 | $22.11 24.17 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $940 1027.55 USD |
-0.42
|
$253.26B 276.85B USD | $0 0 USD | $940 1027.55 USD | $940 1027.55 USD | $253.26B 276.85B USD | 11.44 | $82.13 89.78 USD | |
| Philip Morris International Inc. PMOR.VI | $159.32 174.16 USD |
+0.01
|
$247.98B 271.08B USD | $0 0 USD | $159.32 174.16 USD | $159.32 174.16 USD | $247.98B 271.08B USD | 28.96 | $5.5 6.01 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $772 843.9 USD |
-0.64
|
$246.76B 269.74B USD | $0 0 USD | $772 843.9 USD | $772 843.9 USD | $246.76B 269.74B USD | 9.39 | $82.13 89.78 USD | |
| UnitedHealth Group Incorporated UNH.VI | $267 291.87 USD |
-0.87
|
$242.21B 264.76B USD | $0 0 USD | $267 291.87 USD | $267 291.87 USD | $242.21B 264.76B USD | 12.90 | $20.69 22.62 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,248 2457.37 USD |
-0.84
|
$238.48B 260.69B USD | $0 0 USD | $2,248 2457.37 USD | $2,248 2457.37 USD | $238.48B 260.69B USD | 51.11 | $43.98 48.08 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.6099 0.67 USD |
-1.45
|
$237.26B 259.35B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $237.26B 259.35B USD | 6.78 | $0.09 0.1 USD | |
| Alibaba Group Holding Limited AHLA.VI | $97.7 106.8 USD |
-1.01
|
$235.07B 256.96B USD | $0 0 USD | $97.7 106.8 USD | $97.7 106.8 USD | $235.07B 256.96B USD | 15.12 | $6.46 7.06 USD | |
| International Business Machines Corporation IBM.VI | $247.15 270.17 USD |
-0.32
|
$229.7B 251.09B USD | $45 49.19 USD | $247.15 270.17 USD | $247.75 270.82 USD | $229.7B 251.09B USD | 48.84 | $5.06 5.53 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $457.95 500.6 USD |
-1.37
|
$227.72B 248.93B USD | $0 0 USD | $457.95 500.6 USD | $457.95 500.6 USD | $227.72B 248.93B USD | 18.23 | $25.12 27.46 USD | |
| Cisco Systems, Inc. CSCO.VI | $57.22 62.55 USD |
+0.16
|
$227.43B 248.62B USD | $0 0 USD | $57.22 62.55 USD | $57.22 62.55 USD | $227.43B 248.62B USD | 26.99 | $2.12 2.32 USD | |
| Chevron Corporation CVX.VI | $130.02 142.13 USD |
+0.82
|
$225.41B 246.4B USD | $0 0 USD | $130.02 142.13 USD | $130.02 142.13 USD | $225.41B 246.4B USD | 17.17 | $7.57 8.28 USD | |
| General Electric Company GE.VI | $205.5 224.64 USD |
-0.24
|
$219.14B 239.55B USD | $0 0 USD | $205.5 224.64 USD | $205.5 224.64 USD | $219.14B 239.55B USD | 37.50 | $5.48 5.99 USD | |
| T-Mobile US, Inc. TMUS.VI | $192.58 210.52 USD |
-0.17
|
$218.66B 239.03B USD | $0 0 USD | $192.58 210.52 USD | $192.58 210.52 USD | $218.66B 239.03B USD | 21.71 | $8.87 9.7 USD | |
| Salesforce, Inc. CRM.VI | $225.6 246.61 USD |
-0.49
|
$215.67B 235.76B USD | $0 0 USD | $225.6 246.61 USD | $225.6 246.61 USD | $215.67B 235.76B USD | 40.79 | $5.53 6.05 USD | |
| Wells Fargo & Company WFC.VI | $65.02 71.08 USD |
+1.1
|
$214.17B 234.11B USD | $0 0 USD | $65.02 71.08 USD | $65.02 71.08 USD | $214.17B 234.11B USD | 13.48 | $4.82 5.27 USD | |
| China Construction Bank Corporation CNCB.VI | $0.8299 0.91 USD |
-1.9
|
$210.71B 230.33B USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $210.71B 230.33B USD | 5.17 | $0.16 0.17 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| Abbott Laboratories ABT.VI | $115.32 126.06 USD |
-0.22
|
$200.64B 219.32B USD | $0 0 USD | $115.32 126.06 USD | $115.32 126.06 USD | $200.64B 219.32B USD | 17.28 | $6.67 7.29 USD | |
| Toyota Motor Corporation TOM.VI | $15.19 16.61 USD |
-0.95
|
$198.66B 217.16B USD | $0 0 USD | $15.19 16.61 USD | $15.19 16.61 USD | $198.66B 217.16B USD | 7.06 | $2.15 2.35 USD | |
| Bank of China Limited BOCN.VI | $0.5 0.55 USD |
-1.52
|
$198.58B 217.07B USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $198.58B 217.07B USD | 5.55 | $0.09 0.1 USD | |
| Reliance Industries Limited RLI.VI | $57.6 62.96 USD |
+0.7
|
$196.55B 214.85B USD | $0 0 USD | $57.6 62.96 USD | $57.6 62.96 USD | $196.55B 214.85B USD | 27.82 | $2.07 2.26 USD | |
| L'Oréal S.A. OR.VI | $367.7 401.95 USD |
-0.72
|
$196.13B 214.39B USD | $0 0 USD | $367.7 401.95 USD | $367.7 401.95 USD | $196.13B 214.39B USD | 30.74 | $11.96 13.07 USD | |
| PetroChina Company Limited PECN.VI | $0.75 0.82 USD |
-2.6
|
$191.34B 209.16B USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $191.34B 209.16B USD | 6.81 | $0.11 0.12 USD | |
| Morgan Stanley MWD.VI | $115.28 126.02 USD |
+0.84
|
$186.72B 204.11B USD | $0 0 USD | $115.28 126.02 USD | $115.28 126.02 USD | $186.72B 204.11B USD | 15.59 | $7.39 8.08 USD | |
| The Walt Disney Company DIS.VI | $102.4 111.94 USD |
+0.71
|
$185.84B 203.15B USD | $111 121.34 USD | $102.4 111.94 USD | $102.48 112.02 USD | $185.84B 203.15B USD | 24.15 | $4.24 4.63 USD | |
| Intuit Inc. INTU.VI | $656.1 717.21 USD |
+0.2
|
$183.75B 200.86B USD | $0 0 USD | $656.1 717.21 USD | $656.1 717.21 USD | $183.75B 200.86B USD | 61.83 | $10.61 11.6 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||