Le pays : L'Autriche Bourse : Vienna Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (10316)
- {{country.name}}
- Tous les pays
- L'Autriche (10316)
Vienna (10316)
- {{item.name}}
- Tous marchés
- Vienna (10316)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (110)
- Services financiers (105)
- Immobilier (35)
- Biens de consommation défensifs (59)
- Soins de santé (85)
- Services aux collectivités (34)
- Services de communication (67)
- Énergie (21)
- Produits industriels (153)
- Technologie (101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (21)
- Aluminium (3)
- Cuivre (1)
- Or (2)
- Acier (7)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (13)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (1)
- Fabrication de textiles (1)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (4)
- Services Personnels (2)
- Restaurants (6)
- Vêtements au détail (6)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (6)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (7)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (14)
- Banques - Diversifiées (13)
- Banques - Régionales (30)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Données financières et bourses (9)
- Assurance - Vie (6)
- Assurance - IARD (2)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (16)
- Services de Crédit (9)
- Immobilier - Développement (4)
- Services Immobiliers (16)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Spécialité (3)
- FPI - Diversifié (3)
- Boissons - Brasseurs (8)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (3)
- Produits domestiques et personnels (10)
- Aliments emballés (12)
- Services d'éducation et de formation (2)
- Magasins d'escompte (5)
- Distribution alimentaire (2)
- Epiceries (4)
- Tabac (3)
- Biotechnologie (16)
- Fabricants de médicaments - Général (13)
- Fabricants de médicaments - de spécialité et génériques (6)
- Plans de soins de santé (4)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (1)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (11)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (10)
- Services de Télécommunication (24)
- Agences de Publicité (3)
- Diffusion (5)
- Divertissement (12)
- Contenu d'internet et information (16)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (6)
- Aérospatial et Défense (13)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (9)
- Ingénierie et Construction (12)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (30)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (7)
- Transport maritime (4)
- Fret et logistique intégrés (7)
- Gestion des déchets (2)
- Services des technologies de l'information (15)
- Logiciel - Application (19)
- Logiciel - Infrastructure (14)
- Matériel de communication (7)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (17)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $74.7 81.66 USD |
+0.27
|
$29.15B 31.87B USD | $297.86K 325.6K USD | $74.2 81.11 USD | $75.05 82.04 USD | $29.15B 31.87B USD | 10.81 | $6.91 7.55 USD | |
| VERBUND AG VER.VI | $64.2 70.18 USD |
+0.39
|
$22.53B 24.63B USD | $106.77K 116.72K USD | $63.8 69.74 USD | $64.6 70.62 USD | $22.53B 24.63B USD | 12.76 | $5.03 5.5 USD | |
| OMV Aktiengesellschaft OMV.VI | $47.14 51.53 USD |
+0.73
|
$15.56B 17.01B USD | $263.09K 287.59K USD | $46.54 50.87 USD | $47.14 51.53 USD | $15.56B 17.01B USD | 14.82 | $3.18 3.48 USD | |
| Strabag SE STR.VI | $79 86.36 USD |
0
|
$9.14B 9.99B USD | $21.15K 23.12K USD | $78.5 85.81 USD | $80 87.45 USD | $9.14B 9.99B USD | 10.74 | $7.35 8.03 USD | |
| BAWAG Group AG BG.VI | $109.5 119.7 USD |
-1.44
|
$8.6B 9.4B USD | $107.27K 117.26K USD | $108.8 118.93 USD | $111.4 121.78 USD | $8.6B 9.4B USD | 11.91 | $9.19 10.05 USD | |
| Raiffeisen Bank International AG RBI.VI | $25.94 28.36 USD |
-0.77
|
$8.51B 9.3B USD | $265.82K 290.58K USD | $25.72 28.12 USD | $26.1 28.53 USD | $8.51B 9.3B USD | 4.79 | $5.41 5.91 USD | |
| Telekom Austria AG TKA.VI | $9.73 10.64 USD |
-0.1
|
$6.5B 7.11B USD | $48.12K 52.6K USD | $9.64 10.54 USD | $9.8 10.71 USD | $6.5B 7.11B USD | 10.24 | $0.95 1.04 USD | |
| Andritz AG ANDR.VI | $63.65 69.58 USD |
+0.55
|
$6.21B 6.79B USD | $83.98K 91.8K USD | $62.9 68.76 USD | $63.65 69.58 USD | $6.21B 6.79B USD | 13.48 | $4.72 5.16 USD | |
| Vienna Insurance Group AG VIG.VI | $44 48.1 USD |
+0.34
|
$5.68B 6.21B USD | $25.52K 27.89K USD | $43.65 47.72 USD | $44.3 48.43 USD | $5.68B 6.21B USD | 8.96 | $4.91 5.37 USD | |
| Voestalpine AG VOE.VI | $25.78 28.18 USD |
+4.04
|
$4.42B 4.83B USD | $506.96K 554.18K USD | $24.68 26.98 USD | $25.86 28.27 USD | $4.42B 4.83B USD | 29.63 | $0.87 0.95 USD | |
| EVN AG EVN.VI | $23.45 25.63 USD |
+0.43
|
$4.21B 4.6B USD | $56.41K 61.66K USD | $23.35 25.52 USD | $23.75 25.96 USD | $4.21B 4.6B USD | 7.89 | $2.97 3.25 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.48 12.55 USD |
-1.03
|
$3.53B 3.86B USD | $85.79K 93.78K USD | $11.48 12.55 USD | $11.6 12.68 USD | $3.53B 3.86B USD | 10.25 | $1.12 1.22 USD | |
| Wienerberger AG WIE.VI | $31.1 34 USD |
+2.84
|
$3.41B 3.72B USD | $214.1K 234.03K USD | $30.26 33.08 USD | $31.12 34.02 USD | $3.41B 3.72B USD | 28.27 | $1.1 1.2 USD | |
| CA Immobilien Anlagen AG CAI.VI | $23.4 25.58 USD |
+0.26
|
$2.28B 2.49B USD | $33.9K 37.06K USD | $23.34 25.51 USD | $23.64 25.84 USD | $2.28B 2.49B USD | 0 | -$0.6 -0.6 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $195.8 214.04 USD |
+0.41
|
$2.15B 2.35B USD | $19.23K 21.02K USD | $192 209.88 USD | $197 215.35 USD | $2.15B 2.35B USD | 23.70 | $8.26 9.03 USD | |
| Österreichische Post AG POST.VI | $30.6 33.45 USD |
+0.16
|
$2.07B 2.26B USD | $21.5K 23.5K USD | $30.35 33.18 USD | $30.7 33.56 USD | $2.07B 2.26B USD | 15.37 | $1.99 2.18 USD | |
| Ceconomy AG CEC.VI | $3.97 4.34 USD |
-0.75
|
$1.93B 2.11B USD | $0 0 USD | $3.92 4.28 USD | $4.01 4.38 USD | $1.93B 2.11B USD | 0 | -$0.09 -0.09 USD | |
| Plug Power Inc. PLUG.VI | $1.49 1.62 USD |
+3.85
|
$1.7B 1.86B USD | $244.51K 267.28K USD | $1.44 1.57 USD | $1.53 1.67 USD | $1.7B 1.86B USD | 0 | -$1.77 -1.9 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $77 84.17 USD |
+1.05
|
$1.52B 1.66B USD | $19.51K 21.33K USD | $76.1 83.19 USD | $77.3 84.5 USD | $1.52B 1.66B USD | 12.96 | $5.94 6.49 USD | |
| Palfinger AG PAL.VI | $38.55 42.14 USD |
+2.12
|
$1.34B 1.47B USD | $69.5K 75.98K USD | $37.6 41.1 USD | $38.55 42.14 USD | $1.34B 1.47B USD | 13.91 | $2.77 3.03 USD | |
| PORR AG POS.VI | $30 32.79 USD |
+1.52
|
$1.13B 1.23B USD | $50.97K 55.72K USD | $29.3 32.03 USD | $30.1 32.9 USD | $1.13B 1.23B USD | 13.21 | $2.27 2.48 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $26.05 28.48 USD |
+2.16
|
$1.01B 1.1B USD | $58.49K 63.94K USD | $25.5 27.87 USD | $26.4 28.86 USD | $1.01B 1.1B USD | 0 | -$3.06 -3.3 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $20.05 21.92 USD |
+1.88
|
$778.94M 851.49M USD | $143.25K 156.59K USD | $19.26 21.05 USD | $20.1 21.97 USD | $778.94M 851.49M USD | 11.20 | $1.79 1.96 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $12.2 13.34 USD |
-3.94
|
$762.37M 833.37M USD | $16.93K 18.51K USD | $12 13.12 USD | $12.5 13.66 USD | $762.37M 833.37M USD | 0 | -$0.07 -0.07 USD | |
| Frequentis AG FQT.VI | $47.3 51.71 USD |
-0.63
|
$646.5M 706.71M USD | $3.16K 3.45K USD | $45.9 50.17 USD | $48.8 53.34 USD | $646.5M 706.71M USD | 29.19 | $1.62 1.77 USD | |
| SBO AG SBO.VI | $29.95 32.74 USD |
-1.48
|
$472M 515.96M USD | $40.15K 43.89K USD | $29.9 32.68 USD | $30.55 33.4 USD | $472M 515.96M USD | 11.01 | $2.72 2.97 USD | |
| FACC AG FACC.VI | $6.88 7.52 USD |
-1.29
|
$315.04M 344.38M USD | $26.5K 28.97K USD | $6.88 7.52 USD | $7.02 7.67 USD | $315.04M 344.38M USD | 98.28 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.1 14.32 USD |
+0.46
|
$269.51M 294.61M USD | $1.98K 2.16K USD | $13.02 14.23 USD | $13.2 14.43 USD | $269.51M 294.61M USD | 0 | -$0.03 -0.03 USD | |
| Zumtobel Group AG ZAG.VI | $4.94 5.39 USD |
-0.1
|
$210.13M 229.7M USD | $12.23K 13.37K USD | $4.84 5.29 USD | $4.95 5.41 USD | $210.13M 229.7M USD | 12.98 | $0.38 0.42 USD | |
| 3D Systems Corporation DDD.VI | $1.54 1.68 USD |
+2.5
|
$209.39M 228.9M USD | $5.36K 5.86K USD | $1.53 1.68 USD | $1.57 1.71 USD | $209.39M 228.9M USD | 0 | -$1.76 -1.9 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.98 7.63 USD |
-1.97
|
$99.81M 109.11M USD | $25.72K 28.12K USD | $6.78 7.41 USD | $6.98 7.63 USD | $99.81M 109.11M USD | 0 | -$2.56 -2.7 USD | |
| Polytec Holding AG PYT.VI | $3.39 3.71 USD |
-0.29
|
$74.56M 81.51M USD | $4.05K 4.42K USD | $3.33 3.64 USD | $3.39 3.71 USD | $74.56M 81.51M USD | 0 | -$0.18 -0.1 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.5699 0.62 USD |
0
|
$29.47M 32.21M USD | $15K 16.4K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $29.47M 32.21M USD | 0 | -$0.28 -0.3 USD | |
| Stellantis N.V. STLA.VI | $9.02 9.85 USD |
+3.88
|
$0 0 USD | $11.6K 12.68K USD | $8.77 9.59 USD | $9.02 9.85 USD | $0 0 USD | 2.00 | $4.5 4.92 USD | |
| NVIDIA Corporation NVDA.VI | $139.28 152.25 USD |
-0.2
|
$3.4T 3.71T USD | $1.43K 1.56K USD | $138.76 151.68 USD | $140.68 153.78 USD | $3.4T 3.71T USD | 54.19 | $2.57 2.81 USD | |
| Microsoft Corporation MSFT.VI | $428.4 468.3 USD |
+0.01
|
$3.18T 3.48T USD | $52 56.84 USD | $427.7 467.53 USD | $430.85 470.98 USD | $3.18T 3.48T USD | 39.44 | $10.86 11.87 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $37,413.97 40898.52 USD |
+0.64
|
$2.92T 3.19T USD | $0 0 USD | $37,174.54 40636.79 USD | $37,521.61 41016.19 USD | $2.92T 3.19T USD | 30920.63 | $1.21 1.32 USD | |
| Apple Inc. AAPL.VI | $182.28 199.26 USD |
+2.73
|
$2.72T 2.98T USD | $705 770.66 USD | $178.9 195.56 USD | $182.62 199.63 USD | $2.72T 2.98T USD | 32.96 | $5.53 6.05 USD | |
| Amazon.com, Inc. AMZN.VI | $189.66 207.32 USD |
-0.17
|
$2.03T 2.22T USD | $619 676.65 USD | $188.84 206.43 USD | $190.04 207.74 USD | $2.03T 2.22T USD | 36.68 | $5.17 5.65 USD | |
| Alphabet Inc. GOOC.VI | $151.86 166 USD |
-0.64
|
$1.86T 2.03T USD | $251 274.38 USD | $150.78 164.82 USD | $151.86 166 USD | $1.86T 2.03T USD | 20.35 | $7.46 8.15 USD | |
| Alphabet Inc. GOOA.VI | $150.86 164.91 USD |
-0.76
|
$1.86T 2.03T USD | $308 336.69 USD | $149.88 163.84 USD | $150.94 165 USD | $1.86T 2.03T USD | 20.27 | $7.44 8.13 USD | |
| RTL Group S.A. RTL.VI | $41,879.04 9213.9 USD |
+0.73
|
$6.48T 1.43T USD | $60 13.2 USD | $41,567.29 9145.32 USD | $41,972.94 9234.56 USD | $6.48T 1.43T USD | 19661.52 | $2.13 0.47 USD | |
| Broadcom Inc. BROA.VI | $235.15 257.05 USD |
-0.11
|
$1.11T 1.21T USD | $220 240.49 USD | $235.15 257.05 USD | $240.1 262.46 USD | $1.11T 1.21T USD | 101.35 | $2.32 2.54 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $197 215.35 USD |
-0.2
|
$1.02T 1.12T USD | $25 27.33 USD | $197 215.35 USD | $200.5 219.17 USD | $1.02T 1.12T USD | 27.17 | $7.25 7.93 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $408.5 446.55 USD |
+0.16
|
$876.03B 957.62B USD | $23 25.14 USD | $407.35 445.29 USD | $408.5 446.55 USD | $876.03B 957.62B USD | 12.76 | $32 34.98 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $613,000 670091.82 USD |
+0.16
|
$875.89B 957.47B USD | $0 0 USD | $611,500 668452.12 USD | $613,000 670091.82 USD | $875.89B 957.47B USD | 12.76 | $48.02K 52492.35 USD | |
| Tesla, Inc. TSLA.VI | $260.45 284.71 USD |
+3.01
|
$838.9B 917.03B USD | $282 308.26 USD | $253.45 277.06 USD | $261.75 286.13 USD | $838.9B 917.03B USD | 170.22 | $1.53 1.67 USD | |
| JPMorgan Chase & Co. JPM.VI | $245.8 268.69 USD |
+1.26
|
$700.65B 765.91B USD | $0 0 USD | $241.05 263.5 USD | $245.8 268.69 USD | $700.65B 765.91B USD | 14.22 | $17.28 18.89 USD | |
| Walmart Inc. WMT.VI | $81.96 89.59 USD |
-1.19
|
$663.84B 725.66B USD | $9 9.84 USD | $81.96 89.59 USD | $82.71 90.41 USD | $663.84B 725.66B USD | 41.18 | $1.99 2.18 USD | |
| Eli Lilly and Company LLYC.VI | $680.4 743.77 USD |
+1.22
|
$610.82B 667.71B USD | $6 6.56 USD | $669.7 732.07 USD | $680.4 743.77 USD | $610.82B 667.71B USD | 64.79 | $10.5 11.48 USD | |
| Visa Inc. VISA.VI | $305.6 334.06 USD |
+0.77
|
$594.16B 649.5B USD | $30 32.79 USD | $303.3 331.55 USD | $305.6 334.06 USD | $594.16B 649.5B USD | 35.86 | $8.52 9.31 USD | |
| Oracle Corporation ORCL.VI | $201.9 220.7 USD |
+0.87
|
$567.1B 619.92B USD | $0 0 USD | $201.9 220.7 USD | $205.3 224.42 USD | $567.1B 619.92B USD | 54.71 | $3.69 4.03 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Tencent Holdings Limited NNN1.VI | $54 59.03 USD |
0
|
$489.94B 535.57B USD | $0 0 USD | $54 59.03 USD | $54.5 59.58 USD | $489.94B 535.57B USD | 21.77 | $2.48 2.71 USD | |
| Tencent Holdings Limited NNND.VI | $53.83 58.84 USD |
-0.3
|
$488.4B 533.89B USD | $10 10.93 USD | $53.83 58.84 USD | $54.12 59.16 USD | $488.4B 533.89B USD | 21.88 | $2.46 2.69 USD | |
| Netflix, Inc. NFLX.VI | $1,075 1175.12 USD |
-1.97
|
$460.68B 503.59B USD | $0 0 USD | $1,075 1175.12 USD | $1,101 1203.54 USD | $460.68B 503.59B USD | 60.29 | $17.83 19.49 USD | |
| Mastercard Incorporated MAST.VI | $484.2 529.3 USD |
+0.79
|
$438.09B 478.89B USD | $0 0 USD | $478.9 523.5 USD | $484.2 529.3 USD | $438.09B 478.89B USD | 39.75 | $12.18 13.31 USD | |
| Exxon Mobil Corporation XOM.VI | $98.59 107.77 USD |
+1.39
|
$424.89B 464.46B USD | $375 409.93 USD | $96.79 105.8 USD | $98.59 107.77 USD | $424.89B 464.46B USD | 15.42 | $6.39 6.99 USD | |
| Costco Wholesale Corporation COST.VI | $836.1 913.97 USD |
+0.07
|
$370.79B 405.32B USD | $0 0 USD | $836.1 913.97 USD | $843.2 921.73 USD | $370.79B 405.32B USD | 54.89 | $15.23 16.65 USD | |
| Aena S.M.E., S.A. AENA.VI | $231.2 252.73 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| Johnson & Johnson JNJ.VI | $135.7 148.34 USD |
+2.18
|
$326.5B 356.91B USD | $15 16.4 USD | $133.22 145.63 USD | $135.7 148.34 USD | $326.5B 356.91B USD | 17.64 | $7.69 8.41 USD | |
| The Procter & Gamble Company PG.VI | $135.8 148.45 USD |
+1.28
|
$320.34B 350.18B USD | $6 6.56 USD | $134.38 146.9 USD | $135.8 148.45 USD | $320.34B 350.18B USD | 25.05 | $5.42 5.92 USD | |
| The Home Depot, Inc. HD.VI | $321.85 351.83 USD |
+2.99
|
$320.22B 350.04B USD | $0 0 USD | $315.3 344.67 USD | $321.85 351.83 USD | $320.22B 350.04B USD | 25.42 | $12.66 13.84 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.6899 0.76 USD |
+3.04
|
$313.68B 342.9B USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.76 USD | $313.68B 342.9B USD | 5.76 | $0.12 0.13 USD | |
| Bank of America Corporation BOAC.VI | $40.41 44.17 USD |
+0.86
|
$311.44B 340.44B USD | $44 48.1 USD | $39.87 43.58 USD | $40.41 44.17 USD | $311.44B 340.44B USD | 14.02 | $2.88 3.15 USD | |
| SAP SE SAP.VI | $263.15 287.66 USD |
-0.9
|
$306.99B 335.58B USD | $60 65.59 USD | $263.15 287.66 USD | $268.1 293.07 USD | $306.99B 335.58B USD | 54.59 | $4.82 5.27 USD | |
| AbbVie Inc. ABBV.VI | $167.2 182.77 USD |
+3.34
|
$295.34B 322.85B USD | $0 0 USD | $162.2 177.31 USD | $167.2 182.77 USD | $295.34B 322.85B USD | 83.18 | $2.01 2.2 USD | |
| Palantir Technologies Inc. PLTR.VI | $120.84 132.09 USD |
+0.9
|
$287.66B 314.45B USD | $344 376.04 USD | $120.84 132.09 USD | $122.88 134.32 USD | $287.66B 314.45B USD | 636.00 | $0.19 0.21 USD | |
| ASML Holding N.V. ASML.VI | $703.8 769.35 USD |
+3.84
|
$276.73B 302.51B USD | $50 54.66 USD | $680.7 744.1 USD | $703.8 769.35 USD | $276.73B 302.51B USD | 32.61 | $21.58 23.59 USD | |
| ASML Holding N.V. ASMN.VI | $694 758.64 USD |
+2.36
|
$272.88B 298.3B USD | $0 0 USD | $682 745.52 USD | $694 758.64 USD | $272.88B 298.3B USD | 31.77 | $21.84 23.87 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,470 2700.04 USD |
+1.77
|
$258.94B 283.06B USD | $0 0 USD | $2,445 2672.72 USD | $2,470 2700.04 USD | $258.94B 283.06B USD | 57.12 | $43.24 47.27 USD | |
| The Coca-Cola Company KO.VI | $59.49 65.03 USD |
+0.59
|
$257.56B 281.55B USD | $152 166.16 USD | $59.24 64.76 USD | $59.49 65.03 USD | $257.56B 281.55B USD | 27.66 | $2.15 2.35 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $948 1036.29 USD |
+1.28
|
$255.41B 279.2B USD | $0 0 USD | $942 1029.73 USD | $948 1036.29 USD | $255.41B 279.2B USD | 11.70 | $80.96 88.5 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $789 862.48 USD |
+0.64
|
$253.01B 276.58B USD | $0 0 USD | $786 859.2 USD | $792 865.76 USD | $253.01B 276.58B USD | 9.79 | $80.58 88.08 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.6099 0.67 USD |
+3.54
|
$248.15B 271.26B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $248.15B 271.26B USD | 6.82 | $0.09 0.1 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $496.1 542.3 USD |
+2.17
|
$246.57B 269.54B USD | $33 36.07 USD | $490.5 536.18 USD | $496.55 542.8 USD | $246.57B 269.54B USD | 20.06 | $24.73 27.03 USD | |
| China Construction Bank Corporation CNCB.VI | $0.92 1.01 USD |
+3.08
|
$244.85B 267.66B USD | $0 0 USD | $0.92 1 USD | $0.92 1.01 USD | $244.85B 267.66B USD | 6.12 | $0.15 0.16 USD | |
| Philip Morris International Inc. PMOR.VI | $151.72 165.85 USD |
+0.17
|
$238.36B 260.56B USD | $0 0 USD | $151.38 165.48 USD | $152.16 166.33 USD | $238.36B 260.56B USD | 27.88 | $5.44 5.95 USD | |
| UnitedHealth Group Incorporated UNH.VI | $259.6 283.78 USD |
+1.25
|
$235.49B 257.43B USD | $5 5.47 USD | $256.5 280.39 USD | $259.6 283.78 USD | $235.49B 257.43B USD | 12.50 | $20.76 22.69 USD | |
| Cisco Systems, Inc. CSCO.VI | $59 64.49 USD |
+0.6
|
$233.64B 255.4B USD | $340 371.67 USD | $58.91 64.4 USD | $59.2 64.71 USD | $233.64B 255.4B USD | 28.22 | $2.09 2.28 USD | |
| Wells Fargo & Company WFC.VI | $70.57 77.14 USD |
+0.93
|
$230.51B 251.97B USD | $0 0 USD | $69.39 75.85 USD | $70.57 77.14 USD | $230.51B 251.97B USD | 14.95 | $4.72 5.16 USD | |
| Chevron Corporation CVX.VI | $132.18 144.49 USD |
+1.13
|
$228.97B 250.29B USD | $0 0 USD | $130.24 142.37 USD | $132.18 144.49 USD | $228.97B 250.29B USD | 17.95 | $7.36 8.05 USD | |
| International Business Machines Corporation IBM.VI | $245.75 268.64 USD |
-0.69
|
$228.61B 249.91B USD | $41 44.82 USD | $246.65 269.62 USD | $247.15 270.17 USD | $228.61B 249.91B USD | 49.24 | $4.99 5.45 USD | |
| General Electric Company GE.VI | $213 232.84 USD |
-0.47
|
$228.31B 249.58B USD | $542 592.48 USD | $212 231.74 USD | $214.5 234.48 USD | $228.31B 249.58B USD | 40.26 | $5.29 5.78 USD | |
| T-Mobile US, Inc. TMUS.VI | $195.28 213.47 USD |
-1.57
|
$222.87B 243.62B USD | $0 0 USD | $195.28 213.47 USD | $197.9 216.33 USD | $222.87B 243.62B USD | 22.11 | $8.83 9.65 USD | |
| Salesforce, Inc. CRM.VI | $229.1 250.44 USD |
-1.02
|
$219.02B 239.42B USD | $76 83.08 USD | $227 248.14 USD | $231.8 253.39 USD | $219.02B 239.42B USD | 41.65 | $5.5 6.01 USD | |
| Alibaba Group Holding Limited AHLA.VI | $90.4 98.82 USD |
+1.8
|
$215.69B 235.78B USD | $4 4.37 USD | $89.4 97.73 USD | $90.4 98.82 USD | $215.69B 235.78B USD | 13.59 | $6.65 7.27 USD | |
| Bank of China Limited BOCN.VI | $0.51 0.56 USD |
+0.7
|
$205.29B 224.41B USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $205.29B 224.41B USD | 5.71 | $0.09 0.1 USD | |
| Reliance Industries Limited RLI.VI | $60.2 65.81 USD |
+0.67
|
$205.08B 224.18B USD | $0 0 USD | $60 65.59 USD | $60.2 65.81 USD | $205.08B 224.18B USD | 28.94 | $2.08 2.27 USD | |
| L'Oréal S.A. OR.VI | $380.45 415.88 USD |
+1.29
|
$202.93B 221.83B USD | $35 38.26 USD | $375.7 410.69 USD | $381.05 416.54 USD | $202.93B 221.83B USD | 32.26 | $11.79 12.89 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $123.38 134.87 USD |
+4.36
|
$200.05B 218.68B USD | $310 338.87 USD | $117.74 128.71 USD | $123.92 135.46 USD | $200.05B 218.68B USD | 105.45 | $1.17 1.28 USD | |
| Abbott Laboratories ABT.VI | $114.98 125.69 USD |
+2.02
|
$200.05B 218.68B USD | $0 0 USD | $113.44 124.01 USD | $114.98 125.69 USD | $200.05B 218.68B USD | 17.23 | $6.67 7.29 USD | |
| Morgan Stanley MWD.VI | $122.2 133.58 USD |
+0.78
|
$196.5B 214.81B USD | $0 0 USD | $120.4 131.61 USD | $122.2 133.58 USD | $196.5B 214.81B USD | 16.76 | $7.29 7.97 USD | |
| American Express Company AXP.VI | $277.25 303.07 USD |
+1.82
|
$194.4B 212.5B USD | $0 0 USD | $269.4 294.49 USD | $277.25 303.07 USD | $194.4B 212.5B USD | 22.61 | $12.26 13.4 USD | |
| Toyota Motor Corporation TOM.VI | $14.6 15.96 USD |
+0.54
|
$190.3B 208.03B USD | $693 757.54 USD | $14.43 15.77 USD | $14.6 15.96 USD | $190.3B 208.03B USD | 6.95 | $2.1 2.3 USD | |
| The Walt Disney Company DIS.VI | $104.18 113.88 USD |
+0.62
|
$187.56B 205.03B USD | $76 83.08 USD | $102.86 112.44 USD | $104.18 113.88 USD | $187.56B 205.03B USD | 24.74 | $4.21 4.6 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $605 661.35 USD |
+1.44
|
$187.42B 204.87B USD | $0 0 USD | $591.6 646.7 USD | $605 661.35 USD | $187.42B 204.87B USD | 16.43 | $36.82 40.25 USD | |
| PetroChina Company Limited PECN.VI | $0.76 0.84 USD |
+1.68
|
$183.73B 200.84B USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.84 USD | $183.73B 200.84B USD | 6.95 | $0.11 0.12 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||