Le pays : Italie Bourse : Milan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Italie (274)
Milan (274)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UniCredit S.p.A.
UCG.MI
IT
|
€84.00 96.96 USD |
+2.92
|
€125.86B 145.28B USD | €5.99M 6.91M USD | €83.13 95.96 USD | €84.69 97.76 USD | €125.86B 145.28B USD | 11.17 | €7.52 8.68 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.44 7.43 USD |
+1.29
|
€111.27B 128.45B USD | €32.35M 37.34M USD | €6.41 7.4 USD | €6.50 7.5 USD | €111.27B 128.45B USD | 11.28 | €0.57 0.66 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.88 11.4 USD |
+0.14
|
€98.13B 113.28B USD | €8.21M 9.48M USD | €9.84 11.36 USD | €9.92 11.45 USD | €98.13B 113.28B USD | 23.51 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€24.51 28.29 USD |
-1.92
|
€69.79B 80.56B USD | €5.90M 6.81M USD | €24.48 28.25 USD | €24.88 28.71 USD | €69.79B 80.56B USD | 16.78 | €1.46 1.69 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€44.84 51.79 USD |
+1.52
|
€67.32B 77.71B USD | €1.98M 967.93K USD | €44.50 51.37 USD | €44.98 51.92 USD | €67.32B 77.71B USD | 15.21 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€372.50 429.99 USD |
+0.03
|
€65.27B 75.34B USD | €163.04K 188.2K USD | €368.95 425.89 USD | €375.20 433.11 USD | €65.27B 75.34B USD | 39.08 | €9.53 11 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€25.41 29.33 USD |
+1.28
|
€40.52B 46.77B USD | €1.73M 1.99M USD | €25.24 29.14 USD | €25.69 29.65 USD | €40.52B 46.77B USD | 13.73 | €1.85 2.14 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.64 13.43 USD |
+1.22
|
€35.36B 40.81B USD | €7.16M 8.27M USD | €11.63 13.42 USD | €11.79 13.61 USD | €35.36B 40.81B USD | 11.75 | €0.99 1.14 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€107.20 123.74 USD |
+0.19
|
€32.08B 37.03B USD | €1.22M 1.4M USD | €105.60 121.9 USD | €111.03 128.16 USD | €32.08B 37.03B USD | 26.66 | €4.02 4.64 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€51.72 59.7 USD |
+2.56
|
€29.83B 34.44B USD | €1.62M 1.87M USD | €50.82 58.66 USD | €51.79 59.78 USD | €29.83B 34.44B USD | 23.72 | €2.18 2.52 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.65 15.75 USD |
+2.94
|
€28.36B 32.74B USD | €5.61M 6.48M USD | €13.43 15.51 USD | €13.83 15.96 USD | €28.36B 32.74B USD | 12.18 | €1.12 1.29 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€27.12 31.31 USD |
+1.5
|
€27.38B 31.61B USD | €1.79M 2.06M USD | €26.25 30.3 USD | €27.12 31.31 USD | €27.38B 31.61B USD | 16.14 | €1.68 1.94 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.85 17.14 USD |
-0.2
|
€22.36B 25.81B USD | €4.37M 5.05M USD | €14.85 17.14 USD | €15.37 17.74 USD | €22.36B 25.81B USD | 11.60 | €1.28 1.48 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€26.95 31.11 USD |
+1.39
|
€21.75B 25.1B USD | €736.66K 850.35K USD | €26.83 30.97 USD | €27.23 31.43 USD | €21.75B 25.1B USD | 16.73 | €1.61 1.86 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.20 7.15 USD |
+0.55
|
€20.80B 24.01B USD | €1.86M 2.15M USD | €6.14 7.09 USD | €6.22 7.18 USD | €20.80B 24.01B USD | 18.77 | €0.33 0.38 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.76 11.26 USD |
-0.43
|
€19.57B 22.59B USD | €1.28M 1.48M USD | €9.74 11.24 USD | €9.83 11.35 USD | €19.57B 22.59B USD | 19.12 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€26.28 30.59 USD |
+0.34
|
€19.55B 22.56B USD | €712.33K 822.27K USD | €26.50 30.59 USD | €26.79 30.92 USD | €19.55B 22.56B USD | 11.42 | €2.32 2.68 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€24.14 27.87 USD |
+1.43
|
€17.85B 20.6B USD | €966.51K 1.12M USD | €23.92 27.61 USD | €24.81 28.64 USD | €17.85B 20.6B USD | 13.63 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.90 26.56 USD |
+0.84
|
€14.08B 16.25B USD | €1.66M 917.67K USD | €22.91 26.45 USD | €23.17 26.75 USD | €14.08B 16.25B USD | 20.91 | €1.10 1.27 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.81 6.7 USD |
+1.17
|
€12.38B 14.29B USD | €1.35M 1.56M USD | €5.68 6.56 USD | €5.81 6.71 USD | €12.38B 14.29B USD | 27.64 | €0.21 0.24 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€44.47 51.33 USD |
-0.71
|
€12.10B 13.96B USD | €420.07K 484.9K USD | €44.44 51.3 USD | €45.60 52.64 USD | €12.10B 13.96B USD | 18.92 | €2.35 2.71 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.00 61.18 USD |
-0.19
|
€11.03B 12.73B USD | €275.93K 318.51K USD | €52.75 60.89 USD | €53.15 61.35 USD | €11.03B 12.73B USD | 22.26 | €2.38 2.75 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€9.19 10.61 USD |
-0.07
|
€9.36B 10.8B USD | €873.92K 1.01M USD | €9.16 10.57 USD | €9.28 10.71 USD | €9.36B 10.8B USD | 13.51 | €0.68 0.78 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.87 2.16 USD |
-0.21
|
€8.87B 10.23B USD | €26.12K 30.15K USD | €1.85 2.14 USD | €1.88 2.17 USD | €8.87B 10.23B USD | 93.59 | €0.02 0.02 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.87 7.94 USD |
+2.2
|
€8.25B 9.52B USD | €7.48M 5.24M USD | €6.73 7.77 USD | €6.88 7.95 USD | €8.25B 9.52B USD | 45.85 | €0.15 0.17 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.28 4.9 USD |
-0.76
|
€8.24B 9.51B USD | €10.71M 12.36M USD | €4.22 4.87 USD | €4.33 5 USD | €8.24B 9.51B USD | 32.66 | €0.13 0.15 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€44.55 51.43 USD |
+1.46
|
€7.82B 9.03B USD | €353.28K 407.8K USD | €44.21 51.03 USD | €44.88 51.81 USD | €7.82B 9.03B USD | 9.35 | €4.76 5.49 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.37 2.73 USD |
-3.03
|
€7.39B 8.54B USD | €12.94M 14.94M USD | €2.36 2.73 USD | €2.46 2.84 USD | €7.39B 8.54B USD | 10.75 | €0.22 0.25 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.70 7.79 USD |
-1.54
|
€7.32B 8.45B USD | €1.71M 1.98M USD | €6.74 7.78 USD | €6.89 7.95 USD | €7.32B 8.45B USD | 14.06 | €0.48 0.55 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.64 23.83 USD |
+2.18
|
€7.01B 8.09B USD | €122.13K 140.98K USD | €20.48 23.64 USD | €20.80 24.01 USD | €7.01B 8.09B USD | 12.14 | €1.70 1.96 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€61.10 70.53 USD |
+0.08
|
€6.97B 8.05B USD | €320.78K 370.29K USD | €61.10 70.53 USD | €62.35 71.97 USD | €6.97B 8.05B USD | 13.28 | €4.60 5.31 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€46.42 53.58 USD |
+1.22
|
€6.87B 7.93B USD | €112.54K 129.91K USD | €45.30 52.29 USD | €46.80 54.02 USD | €6.87B 7.93B USD | 20.35 | €2.28 2.63 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.29 8.42 USD |
+0.62
|
€6.58B 7.59B USD | €1.04M 1.2M USD | €7.27 8.39 USD | €7.35 8.48 USD | €6.58B 7.59B USD | 19.70 | €0.37 0.43 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€87.96 101.54 USD |
+1.1
|
€5.98B 6.9B USD | €101.92K 117.65K USD | €87.38 100.87 USD | €88.48 102.14 USD | €5.98B 6.9B USD | 43.33 | €2.03 2.34 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€62.30 71.92 USD |
+1.47
|
€5.65B 6.52B USD | €17.17K 19.82K USD | €60.60 69.95 USD | €62.70 72.38 USD | €5.65B 6.52B USD | 32.61 | €1.91 2.2 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.78 4.37 USD |
-0.05
|
€5.59B 6.46B USD | €2.36M 2.72M USD | €3.77 4.35 USD | €3.81 4.4 USD | €5.59B 6.46B USD | 11.82 | €0.32 0.37 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.51 5.21 USD |
+0.6
|
€5.30B 6.12B USD | €4.41M 5.1M USD | €4.46 5.15 USD | €4.54 5.24 USD | €5.30B 6.12B USD | 0 | -€2.80 -3.2 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€37.22 42.96 USD |
+1.39
|
€5.06B 5.84B USD | €365.94K 422.41K USD | €36.89 42.58 USD | €37.78 43.61 USD | €5.06B 5.84B USD | 10.28 | €3.62 4.18 USD | ||
Reply S.p.A.
REY.MI
IT
|
€131.20 151.39 USD |
+0.38
|
€4.76B 5.5B USD | €65.94K 46.34K USD | €128.80 148.68 USD | €131.80 152.14 USD | €4.76B 5.5B USD | 23.80 | €5.51 6.36 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.58 14.52 USD |
+3.62
|
€4.76B 5.5B USD | €1.96M 2.26M USD | €12.22 14.11 USD | €12.58 14.52 USD | €4.76B 5.5B USD | 23.73 | €0.53 0.61 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€21.60 24.93 USD |
-0.19
|
€4.59B 5.3B USD | €43.58K 50.3K USD | €21.42 24.73 USD | €21.72 25.07 USD | €4.59B 5.3B USD | 12.70 | €1.70 1.96 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€39.20 45.25 USD |
+1.24
|
€4.12B 4.76B USD | €111.89K 129.16K USD | €38.96 44.97 USD | €39.62 45.73 USD | €4.12B 4.76B USD | 19.60 | €2.00 2.31 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€83.26 96.11 USD |
+2.31
|
€4.10B 4.73B USD | €91.64K 105.78K USD | €81.32 93.87 USD | €83.40 96.27 USD | €4.10B 4.73B USD | 30.61 | €2.72 3.14 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€53.80 62.1 USD |
+1.7
|
€3.85B 4.44B USD | €74.68K 86.2K USD | €52.40 60.49 USD | €54.10 62.45 USD | €3.85B 4.44B USD | 16.76 | €3.21 3.71 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.41 16.63 USD |
-0.14
|
€3.84B 4.43B USD | €81.10K 93.62K USD | €14.37 16.58 USD | €14.43 16.65 USD | €3.84B 4.43B USD | 0 | €0.00 0 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€23.08 26.64 USD |
-0.17
|
€3.35B 3.87B USD | €152.41K 175.93K USD | €23.04 26.6 USD | €23.34 26.94 USD | €3.35B 3.87B USD | 41.96 | €0.55 0.63 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.13 14 USD |
+0.08
|
€3.22B 3.72B USD | €865.28K 998.82K USD | €11.92 13.76 USD | €12.26 14.15 USD | €3.22B 3.72B USD | 39.11 | €0.31 0.36 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.04 11.59 USD |
+0.4
|
€3.19B 3.69B USD | €334.31K 385.91K USD | €10.03 11.58 USD | €10.26 11.84 USD | €3.19B 3.69B USD | 14.34 | €0.70 0.81 USD | ||
Iren SpA
IRE.MI
IT
|
€2.48 2.87 USD |
+0.24
|
€3.19B 3.68B USD | €801.21K 924.87K USD | €2.47 2.85 USD | €2.51 2.89 USD | €3.19B 3.68B USD | 10.79 | €0.23 0.27 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€15.05 17.37 USD |
-0.07
|
€3.00B 3.46B USD | €294.54K 340K USD | €15.00 17.32 USD | €15.35 17.72 USD | €3.00B 3.46B USD | 25.94 | €0.58 0.67 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€26.65 30.76 USD |
+1.14
|
€3.00B 3.46B USD | €59.56K 68.75K USD | €26.55 30.65 USD | €27.10 31.28 USD | €3.00B 3.46B USD | 32.50 | €0.82 0.95 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.37 6.2 USD |
+0.94
|
€2.90B 3.35B USD | €283.27K 326.99K USD | €5.31 6.12 USD | €5.39 6.22 USD | €2.90B 3.35B USD | 26.84 | €0.20 0.23 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€37.70 43.52 USD |
+3.17
|
€2.70B 3.11B USD | €75.00K 86.57K USD | €36.88 42.57 USD | €37.88 43.73 USD | €2.70B 3.11B USD | 11.74 | €3.21 3.71 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€15.63 18.04 USD |
+1.76
|
€2.43B 2.81B USD | €92.90K 107.23K USD | €15.44 17.82 USD | €15.70 18.12 USD | €2.43B 2.81B USD | 11.84 | €1.32 1.52 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.32 8.45 USD |
+2.66
|
€2.38B 2.75B USD | €462.21K 533.54K USD | €7.11 8.21 USD | €7.34 8.47 USD | €2.38B 2.75B USD | 8.61 | €0.85 0.98 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.25 2.6 USD |
+3.58
|
€2.23B 2.57B USD | €4.36M 5.04M USD | €2.20 2.54 USD | €2.27 2.62 USD | €2.23B 2.57B USD | 9.01 | €0.25 0.29 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.58 19.14 USD |
+2.35
|
€2.16B 2.49B USD | €51.12K 59.01K USD | €16.20 18.7 USD | €16.80 19.39 USD | €2.16B 2.49B USD | 16.57 | €1.00 1.15 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.06 3.53 USD |
-0.13
|
€2.14B 2.47B USD | €154.93K 178.85K USD | €3.05 3.52 USD | €3.10 3.58 USD | €2.14B 2.47B USD | 16.10 | €0.19 0.22 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€8.06 9.3 USD |
+1
|
€2.11B 2.44B USD | €27.56K 31.81K USD | €7.80 9 USD | €8.06 9.3 USD | €2.11B 2.44B USD | 161.20 | €0.05 0.06 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€32.25 37.23 USD |
+3.53
|
€1.58B 1.82B USD | €1.05M 1.21M USD | €31.08 35.88 USD | €32.35 37.34 USD | €1.58B 1.82B USD | 67.18 | €0.48 0.55 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.18 2.51 USD |
-0.09
|
€1.53B 1.76B USD | €1.25M 1.44M USD | €2.18 2.51 USD | €2.21 2.56 USD | €1.53B 1.76B USD | 11.46 | €0.19 0.22 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.34 7.31 USD |
+3.09
|
€1.52B 1.76B USD | €487.59K 562.84K USD | €6.18 7.13 USD | €6.35 7.33 USD | €1.52B 1.76B USD | 18.63 | €0.34 0.39 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.14 10.55 USD |
+0.44
|
€1.46B 1.68B USD | €128.37K 148.18K USD | €9.08 10.48 USD | €9.17 10.59 USD | €1.46B 1.68B USD | 304.66 | €0.03 0.03 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€61.80 71.34 USD |
+2.15
|
€1.37B 1.58B USD | €24.41K 28.18K USD | €60.90 70.3 USD | €62.80 72.49 USD | €1.37B 1.58B USD | 28.34 | €2.18 2.52 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€89.35 103.08 USD |
+0.79
|
€1.35B 1.56B USD | €11.91K 9.04K USD | €88.50 102.16 USD | €90.30 104.24 USD | €1.35B 1.56B USD | 16.69 | €5.35 6.18 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€37.18 42.92 USD |
+0.22
|
€1.32B 1.52B USD | €10.36K 11.96K USD | €37.18 42.92 USD | €37.70 43.52 USD | €1.32B 1.52B USD | 12.03 | €3.09 3.57 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.27 18.78 USD |
+1.02
|
€1.30B 1.51B USD | €11.26K 13K USD | €16.01 18.48 USD | €16.40 18.93 USD | €1.30B 1.51B USD | 28.04 | €0.58 0.67 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.05 40.46 USD |
-0.99
|
€1.29B 1.49B USD | €26.77K 30.9K USD | €34.70 40.06 USD | €36.35 41.96 USD | €1.29B 1.49B USD | 31.01 | €1.13 1.3 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€44.50 51.37 USD |
+1.14
|
€1.27B 1.47B USD | €8.66K 10K USD | €43.90 50.68 USD | €45.60 52.64 USD | €1.27B 1.47B USD | 17.94 | €2.48 2.86 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€73.90 85.31 USD |
+1.65
|
€1.24B 1.43B USD | €5.34K 6.16K USD | €72.70 83.92 USD | €74.70 86.23 USD | €1.24B 1.43B USD | 23.53 | €3.14 3.62 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€13.26 15.31 USD |
-2.5
|
€1.23B 1.42B USD | €405.17K 467.71K USD | €13.50 15.58 USD | €13.80 15.93 USD | €1.23B 1.42B USD | 26.00 | €0.51 0.59 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.67 11.16 USD |
+0.83
|
€1.16B 1.34B USD | €6.82K 7.87K USD | €9.55 11.02 USD | €9.72 11.22 USD | €1.16B 1.34B USD | 6.95 | €1.39 1.6 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.17 4.81 USD |
0
|
€1.12B 1.29B USD | €219.34K 164.18K USD | €4.17 4.81 USD | €4.24 4.89 USD | €1.12B 1.29B USD | 13.45 | €0.31 0.36 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.04 3.5 USD |
-2
|
€1.12B 1.29B USD | €713.04K 823.09K USD | €3.03 3.5 USD | €3.20 3.69 USD | €1.12B 1.29B USD | 10.11 | €0.30 0.35 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€6.09 7.03 USD |
+2.35
|
€1.12B 1.29B USD | €67.31K 77.7K USD | €5.92 6.83 USD | €6.10 7.04 USD | €1.12B 1.29B USD | 27.68 | €0.22 0.25 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€25.80 29.78 USD |
+1.18
|
€1.08B 1.25B USD | €21.32K 24.61K USD | €25.45 29.38 USD | €25.85 29.84 USD | €1.08B 1.25B USD | 17.43 | €1.48 1.71 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.54 7.55 USD |
+0.46
|
€1.07B 1.24B USD | €169.31K 195.43K USD | €6.54 7.55 USD | €6.72 7.75 USD | €1.07B 1.24B USD | 109.00 | €0.06 0.07 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€24.62 28.42 USD |
-6.39
|
€1.02B 1.18B USD | €279.94K 323.14K USD | €22.80 26.32 USD | €26.90 31.05 USD | €1.02B 1.18B USD | 3.09 | €7.96 9.19 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.29 9.56 USD |
-0.42
|
€986.70M 1.14B USD | €243.89K 281.53K USD | €8.03 9.26 USD | €8.36 9.65 USD | €986.70M 1.14B USD | 8.63 | €0.96 1.11 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€18.04 20.82 USD |
-1.42
|
€969.20M 1.12B USD | €18.81K 21.72K USD | €17.90 20.66 USD | €18.40 21.24 USD | €969.20M 1.12B USD | 10.30 | €1.75 2.02 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€51.60 59.56 USD |
-2.27
|
€899.42M 1.04B USD | €6.75K 7.79K USD | €51.00 58.87 USD | €54.60 63.03 USD | €899.42M 1.04B USD | 0 | -€0.09 -0.1 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.19 2.52 USD |
+4.59
|
€845.09M 975.51M USD | €702.29K 810.68K USD | €2.06 2.38 USD | €2.19 2.53 USD | €845.09M 975.51M USD | 18.21 | €0.12 0.14 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€20.90 24.13 USD |
-1.65
|
€840.44M 970.15M USD | €12.91K 14.9K USD | €20.75 23.95 USD | €21.50 24.82 USD | €840.44M 970.15M USD | 3.74 | €5.58 6.44 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€82.90 95.69 USD |
+10.09
|
€793.78M 916.29M USD | €77.55K 89.52K USD | €76.00 87.73 USD | €84.30 97.31 USD | €793.78M 916.29M USD | 38.73 | €2.14 2.47 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€2.25 2.6 USD |
+2.27
|
€791.49M 913.64M USD | €2.13M 2.46M USD | €2.22 2.56 USD | €2.29 2.64 USD | €791.49M 913.64M USD | 20.45 | €0.11 0.13 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.57 1.81 USD |
+0.71
|
€654.74M 755.79M USD | €408.77K 471.86K USD | €1.56 1.79 USD | €1.58 1.82 USD | €654.74M 755.79M USD | 0 | -€0.17 -0.1 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€22.60 26.09 USD |
-2.79
|
€649.45M 749.69M USD | €62.03K 71.61K USD | €22.50 25.97 USD | €23.50 27.13 USD | €649.45M 749.69M USD | 28.60 | €0.79 0.91 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.36 11.96 USD |
+2.57
|
€632.79M 730.45M USD | €614.19K 708.97K USD | €10.10 11.66 USD | €10.68 12.33 USD | €632.79M 730.45M USD | 2.45 | €4.22 4.87 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.77 5.51 USD |
-0.31
|
€632.04M 729.58M USD | €447.39K 516.44K USD | €4.63 5.34 USD | €4.90 5.65 USD | €632.04M 729.58M USD | 0 | €0.00 0 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.76 0.88 USD |
+0.39
|
€627.73M 724.62M USD | €199.83K 230.66K USD | €0.76 0.88 USD | €0.77 0.89 USD | €627.73M 724.62M USD | 10.90 | €0.07 0.08 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.88 3.32 USD |
+1.59
|
€622.26M 718.29M USD | €97.97K 113.09K USD | €2.82 3.26 USD | €2.90 3.35 USD | €622.26M 718.29M USD | 16.91 | €0.17 0.2 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€46.55 53.73 USD |
+2.31
|
€587.21M 677.84M USD | €12.60K 14.54K USD | €45.85 52.93 USD | €46.90 54.14 USD | €587.21M 677.84M USD | 49.52 | €0.94 1.09 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.34 7.32 USD |
-0.31
|
€559.60M 645.97M USD | €139.96K 161.56K USD | €6.30 7.27 USD | €6.42 7.41 USD | €559.60M 645.97M USD | 15.84 | €0.40 0.46 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.71 8.9 USD |
+4.61
|
€550.53M 635.49M USD | €83.15K 95.98K USD | €7.43 8.58 USD | €7.72 8.91 USD | €550.53M 635.49M USD | 7.13 | €1.08 1.25 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.00 2.31 USD |
+0.2
|
€521.18M 601.62M USD | €445.58K 514.35K USD | €2.00 2.3 USD | €2.03 2.34 USD | €521.18M 601.62M USD | 9.99 | €0.20 0.23 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.34 6.16 USD |
0
|
€472.19M 545.07M USD | €10.38K 11.98K USD | €5.30 6.12 USD | €5.36 6.19 USD | €472.19M 545.07M USD | 25.42 | €0.21 0.24 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€15.05 17.37 USD |
+5.28
|
€459.70M 530.64M USD | €23.10K 26.67K USD | €14.40 16.62 USD | €15.25 17.6 USD | €459.70M 530.64M USD | 13.68 | €1.10 1.27 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.00 10.39 USD |
-0.55
|
€454.15M 524.24M USD | €95.08K 109.75K USD | €8.98 10.37 USD | €9.17 10.59 USD | €454.15M 524.24M USD | 7.08 | €1.27 1.47 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.85 0.98 USD |
+1.44
|
€437.71M 505.26M USD | €110.10K 127.09K USD | €0.84 0.97 USD | €0.86 0.99 USD | €437.71M 505.26M USD | 7.69 | €0.11 0.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
