Le pays : Italie Bourse : Milan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Italie (274)
Milan (274)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UniCredit S.p.A.
UCG.MI
IT
|
€80.63 93.07 USD |
+4.99
|
€120.81B 139.45B USD | €4.14M 4.78M USD | €79.18 91.4 USD | €81.61 94.21 USD | €120.81B 139.45B USD | 11.55 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.23 7.19 USD |
+0.91
|
€107.78B 124.42B USD | €9.25M 10.68M USD | €6.19 7.14 USD | €6.28 7.24 USD | €107.78B 124.42B USD | 10.93 | €0.57 0.66 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.73 11.23 USD |
+0.37
|
€96.68B 111.6B USD | €1.72M 1.99M USD | €9.62 11.1 USD | €9.73 11.23 USD | €96.68B 111.6B USD | 23.16 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€24.97 28.82 USD |
-0.32
|
€71.11B 82.09B USD | €920.85K 1.06M USD | €24.77 28.59 USD | €25.05 28.91 USD | €71.11B 82.09B USD | 17.10 | €1.46 1.69 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€43.74 50.49 USD |
+0.02
|
€65.63B 75.75B USD | €163.83K 189.12K USD | €43.39 50.09 USD | €43.77 50.53 USD | €65.63B 75.75B USD | 14.82 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€372.55 430.05 USD |
-0.35
|
€65.29B 75.36B USD | €33.92K 39.16K USD | €370.80 428.03 USD | €373.50 431.14 USD | €65.29B 75.36B USD | 39.09 | €9.53 11 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.64 28.44 USD |
+0.49
|
€39.29B 45.35B USD | €308.13K 355.68K USD | €24.49 28.27 USD | €24.72 28.54 USD | €39.29B 45.35B USD | 13.31 | €1.85 2.14 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.37 13.12 USD |
+1.03
|
€34.55B 39.88B USD | €1.14M 1.31M USD | €11.22 12.95 USD | €11.43 13.19 USD | €34.55B 39.88B USD | 11.48 | €0.99 1.14 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€103.30 119.07 USD |
+2.28
|
€30.87B 35.63B USD | €158.11K 127.03K USD | €101.00 116.59 USD | €103.30 119.24 USD | €30.87B 35.63B USD | 25.65 | €4.02 4.64 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€49.34 56.95 USD |
+2.64
|
€28.46B 32.85B USD | €304.84K 351.89K USD | €48.02 55.43 USD | €49.36 56.98 USD | €28.46B 32.85B USD | 22.63 | €2.18 2.52 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.04 15.05 USD |
+0.98
|
€27.10B 31.28B USD | €1.26M 1.45M USD | €12.91 14.9 USD | €13.14 15.17 USD | €27.10B 31.28B USD | 11.63 | €1.12 1.29 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€26.60 30.71 USD |
-0.15
|
€26.86B 31B USD | €171.70K 198.2K USD | €26.26 30.31 USD | €26.60 30.71 USD | €26.86B 31B USD | 15.83 | €1.68 1.94 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.77 17.04 USD |
+9.82
|
€22.23B 25.66B USD | €6.28M 7.25M USD | €14.58 16.83 USD | €15.02 17.34 USD | €22.23B 25.66B USD | 11.53 | €1.28 1.48 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€26.48 30.57 USD |
+1.15
|
€21.37B 24.66B USD | €40.77K 47.06K USD | €26.08 30.11 USD | €26.60 30.71 USD | €21.37B 24.66B USD | 16.44 | €1.61 1.86 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.21 7.17 USD |
+0.23
|
€20.85B 24.07B USD | €377.39K 435.63K USD | €6.16 7.11 USD | €6.21 7.17 USD | €20.85B 24.07B USD | 18.82 | €0.33 0.38 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.84 11.35 USD |
+0.63
|
€19.73B 22.77B USD | €314.85K 363.44K USD | €9.72 11.22 USD | €9.84 11.35 USD | €19.73B 22.77B USD | 19.28 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.71 29.68 USD |
+1.74
|
€18.96B 21.89B USD | €241.66K 278.96K USD | €25.30 29.2 USD | €25.88 29.87 USD | €18.96B 21.89B USD | 11.08 | €2.32 2.68 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.67 27.32 USD |
+2.65
|
€17.50B 20.2B USD | €238.41K 275.2K USD | €22.99 26.54 USD | €23.71 27.37 USD | €17.50B 20.2B USD | 13.37 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.61 26.1 USD |
+1.03
|
€13.83B 15.97B USD | €237.07K 273.66K USD | €22.29 25.73 USD | €22.68 26.18 USD | €13.83B 15.97B USD | 20.55 | €1.10 1.27 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.70 6.58 USD |
0
|
€12.16B 14.04B USD | €372.43K 429.91K USD | €5.66 6.53 USD | €5.70 6.58 USD | €12.16B 14.04B USD | 27.14 | €0.21 0.24 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€44.52 51.39 USD |
-1.87
|
€12.11B 13.98B USD | €235.99K 272.41K USD | €44.08 50.88 USD | €45.22 52.2 USD | €12.11B 13.98B USD | 18.94 | €2.35 2.71 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.05 61.24 USD |
-0.38
|
€11.03B 12.74B USD | €8.10K 8.61K USD | €53.00 61.18 USD | €53.05 61.24 USD | €11.03B 12.74B USD | 22.28 | €2.38 2.75 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€9.17 10.59 USD |
+0.57
|
€9.34B 10.78B USD | €108.31K 125.03K USD | €9.08 10.48 USD | €9.18 10.59 USD | €9.34B 10.78B USD | 13.49 | €0.68 0.78 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.87 2.15 USD |
+0.43
|
€8.84B 10.2B USD | €4.58K 5.29K USD | €1.85 2.14 USD | €1.88 2.17 USD | €8.84B 10.2B USD | 93.29 | €0.02 0.02 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.27 4.93 USD |
+0.83
|
€8.29B 9.57B USD | €1.62M 1.86M USD | €4.18 4.83 USD | €4.28 4.94 USD | €8.29B 9.57B USD | 32.86 | €0.13 0.15 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.67 7.7 USD |
+0.42
|
€8.00B 9.23B USD | €383.32K 442.47K USD | €6.62 7.64 USD | €6.68 7.71 USD | €8.00B 9.23B USD | 44.45 | €0.15 0.17 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.42 2.8 USD |
-0.37
|
€7.58B 8.74B USD | €689.68K 796.12K USD | €2.41 2.78 USD | €2.42 2.8 USD | €7.58B 8.74B USD | 11.01 | €0.22 0.25 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€42.83 49.44 USD |
+1.04
|
€7.52B 8.68B USD | €48.40K 55.87K USD | €42.03 48.52 USD | €42.94 49.57 USD | €7.52B 8.68B USD | 8.99 | €4.76 5.49 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.79 7.83 USD |
-0.22
|
€7.36B 8.5B USD | €72.51K 83.7K USD | €6.75 7.79 USD | €6.82 7.87 USD | €7.36B 8.5B USD | 14.13 | €0.48 0.55 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€61.00 70.41 USD |
+0.91
|
€6.96B 8.03B USD | €34.43K 39.74K USD | €60.65 70.01 USD | €61.60 71.11 USD | €6.96B 8.03B USD | 13.26 | €4.60 5.31 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.08 23.18 USD |
+2.29
|
€6.82B 7.87B USD | €64.00K 73.88K USD | €19.63 22.66 USD | €20.14 23.25 USD | €6.82B 7.87B USD | 11.81 | €1.70 1.96 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€45.48 52.5 USD |
+0.35
|
€6.73B 7.77B USD | €21.42K 24.73K USD | €44.82 51.74 USD | €45.50 52.52 USD | €6.73B 7.77B USD | 19.94 | €2.28 2.63 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.34 8.47 USD |
+0.41
|
€6.62B 7.64B USD | €134.32K 155.05K USD | €7.32 8.44 USD | €7.35 8.48 USD | €6.62B 7.64B USD | 19.82 | €0.37 0.43 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€86.00 99.27 USD |
-0.72
|
€5.85B 6.75B USD | €28.31K 32.68K USD | €85.60 98.81 USD | €86.84 100.24 USD | €5.85B 6.75B USD | 42.36 | €2.03 2.34 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€62.80 72.49 USD |
0
|
€5.70B 6.58B USD | €2.64K 3.04K USD | €62.50 72.15 USD | €63.10 72.84 USD | €5.70B 6.58B USD | 32.87 | €1.91 2.2 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.77 4.35 USD |
+0.69
|
€5.57B 6.43B USD | €948.95K 1.1M USD | €3.72 4.29 USD | €3.77 4.35 USD | €5.57B 6.43B USD | 11.77 | €0.32 0.37 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.56 5.26 USD |
+1.27
|
€5.35B 6.18B USD | €1.60M 1.85M USD | €4.45 5.14 USD | €4.56 5.26 USD | €5.35B 6.18B USD | 0 | -€2.80 -3.2 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€36.20 41.79 USD |
+1.06
|
€4.92B 5.68B USD | €81.78K 94.4K USD | €35.80 41.33 USD | €36.32 41.93 USD | €4.92B 5.68B USD | 10.00 | €3.62 4.18 USD | ||
Reply S.p.A.
REY.MI
IT
|
€130.10 150.18 USD |
-0.38
|
€4.73B 5.46B USD | €3.40K 3.92K USD | €130.00 150.06 USD | €131.20 151.45 USD | €4.73B 5.46B USD | 23.61 | €5.51 6.36 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€21.66 25 USD |
+0.37
|
€4.60B 5.31B USD | €1.92K 2.21K USD | €21.44 24.75 USD | €21.66 25 USD | €4.60B 5.31B USD | 12.74 | €1.70 1.96 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€11.85 13.68 USD |
+1.37
|
€4.49B 5.18B USD | €242.11K 279.47K USD | €11.63 13.42 USD | €11.86 13.69 USD | €4.49B 5.18B USD | 22.35 | €0.53 0.61 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€38.32 44.23 USD |
+0.21
|
€4.03B 4.65B USD | €9.31K 10.75K USD | €38.14 44.03 USD | €38.52 44.46 USD | €4.03B 4.65B USD | 19.16 | €2.00 2.31 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€81.68 94.29 USD |
-1.16
|
€4.02B 4.65B USD | €9.14K 10.55K USD | €81.44 94.01 USD | €82.96 95.76 USD | €4.02B 4.65B USD | 30.02 | €2.72 3.14 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.36 16.58 USD |
+0.07
|
€3.82B 4.42B USD | €35.56K 41.04K USD | €14.32 16.53 USD | €14.37 16.59 USD | €3.82B 4.42B USD | 0 | €0.00 0 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€51.25 59.16 USD |
+0.2
|
€3.67B 4.23B USD | €6.47K 7.47K USD | €50.75 58.58 USD | €51.25 59.16 USD | €3.67B 4.23B USD | 15.96 | €3.21 3.71 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.84 26.37 USD |
+1.69
|
€3.32B 3.83B USD | €61.83K 71.37K USD | €22.32 25.76 USD | €22.84 26.37 USD | €3.32B 3.83B USD | 41.52 | €0.55 0.63 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.31 14.21 USD |
+0.2
|
€3.27B 3.78B USD | €217.12K 250.62K USD | €12.17 14.04 USD | €12.36 14.27 USD | €3.27B 3.78B USD | 39.70 | €0.31 0.36 USD | ||
Iren SpA
IRE.MI
IT
|
€2.47 2.85 USD |
+0.32
|
€3.17B 3.66B USD | €159.56K 184.18K USD | €2.44 2.82 USD | €2.47 2.85 USD | €3.17B 3.66B USD | 10.73 | €0.23 0.27 USD | ||
Brembo N.V.
BRE.MI
IT
|
€9.91 11.43 USD |
+0.05
|
€3.15B 3.64B USD | €65.28K 75.35K USD | €9.82 11.33 USD | €10.02 11.57 USD | €3.15B 3.64B USD | 14.15 | €0.70 0.81 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€14.85 17.14 USD |
+0.54
|
€2.96B 3.42B USD | €27.94K 32.25K USD | €14.71 16.98 USD | €14.91 17.21 USD | €2.96B 3.42B USD | 25.60 | €0.58 0.67 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€25.95 29.95 USD |
+1.17
|
€2.92B 3.37B USD | €756.00 872.68 USD | €25.80 29.78 USD | €26.00 30.01 USD | €2.92B 3.37B USD | 31.64 | €0.82 0.95 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.27 6.08 USD |
+0.1
|
€2.84B 3.28B USD | €8.27K 9.54K USD | €5.26 6.07 USD | €5.30 6.11 USD | €2.84B 3.28B USD | 26.32 | €0.20 0.23 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€36.24 41.83 USD |
+1.8
|
€2.59B 2.99B USD | €4.38K 5.06K USD | €35.46 40.93 USD | €36.24 41.83 USD | €2.59B 2.99B USD | 11.28 | €3.21 3.71 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€15.24 17.59 USD |
-1.1
|
€2.37B 2.74B USD | €9.77K 11.28K USD | €15.21 17.56 USD | €15.33 17.7 USD | €2.37B 2.74B USD | 11.54 | €1.32 1.52 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.03 8.11 USD |
+2.48
|
€2.29B 2.64B USD | €61.88K 71.43K USD | €6.82 7.87 USD | €7.03 8.11 USD | €2.29B 2.64B USD | 8.27 | €0.85 0.98 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.46 19 USD |
+2.62
|
€2.14B 2.48B USD | €22.32K 25.76K USD | €16.08 18.56 USD | €16.52 19.07 USD | €2.14B 2.48B USD | 16.46 | €1.00 1.15 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.06 3.53 USD |
-0.13
|
€2.14B 2.47B USD | €32.87K 37.94K USD | €3.03 3.5 USD | €3.08 3.55 USD | €2.14B 2.47B USD | 16.08 | €0.19 0.22 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.15 2.48 USD |
+1.22
|
€2.13B 2.46B USD | €356.70K 411.76K USD | €2.11 2.44 USD | €2.15 2.49 USD | €2.13B 2.46B USD | 8.60 | €0.25 0.29 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.72 8.91 USD |
-1.03
|
€2.02B 2.33B USD | €1.92K 2.22K USD | €7.68 8.87 USD | €7.72 8.91 USD | €2.02B 2.33B USD | 154.40 | €0.05 0.06 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.19 2.53 USD |
+0.18
|
€1.53B 1.77B USD | €346.64K 400.14K USD | €2.18 2.52 USD | €2.21 2.55 USD | €1.53B 1.77B USD | 11.51 | €0.19 0.22 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.03 6.96 USD |
-1.15
|
€1.45B 1.67B USD | €22.59K 26.07K USD | €6.03 6.96 USD | €6.11 7.05 USD | €1.45B 1.67B USD | 17.73 | €0.34 0.39 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€29.56 34.12 USD |
+2.21
|
€1.45B 1.67B USD | €144.58K 166.9K USD | €28.75 33.19 USD | €29.56 34.12 USD | €1.45B 1.67B USD | 61.58 | €0.48 0.55 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.02 10.41 USD |
-0.44
|
€1.44B 1.66B USD | €17.68K 20.41K USD | €8.98 10.37 USD | €9.07 10.47 USD | €1.44B 1.66B USD | 300.66 | €0.03 0.03 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€36.55 42.19 USD |
+0.14
|
€1.34B 1.55B USD | €4.90K 5.66K USD | €35.75 41.27 USD | €37.00 42.71 USD | €1.34B 1.55B USD | 32.34 | €1.13 1.3 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€59.50 68.68 USD |
+1.02
|
€1.32B 1.53B USD | €760.00 877.29 USD | €58.80 67.87 USD | €59.50 68.68 USD | €1.32B 1.53B USD | 27.29 | €2.18 2.52 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€87.15 100.6 USD |
-1.08
|
€1.32B 1.52B USD | €3.19K 3.68K USD | €86.35 99.68 USD | €88.65 102.33 USD | €1.32B 1.52B USD | 16.28 | €5.35 6.18 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.21 18.71 USD |
+1.57
|
€1.30B 1.5B USD | €1.86K 2.14K USD | €15.63 18.04 USD | €16.21 18.71 USD | €1.30B 1.5B USD | 27.94 | €0.58 0.67 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€36.52 42.16 USD |
0
|
€1.29B 1.49B USD | €1.63K 1.88K USD | €36.30 41.9 USD | €36.64 42.29 USD | €1.29B 1.49B USD | 11.81 | €3.09 3.57 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€13.76 15.88 USD |
-0.72
|
€1.28B 1.47B USD | €57.41K 66.27K USD | €13.60 15.7 USD | €14.16 16.35 USD | €1.28B 1.47B USD | 26.98 | €0.51 0.59 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€44.50 51.37 USD |
+0.23
|
€1.27B 1.47B USD | €820.00 946.55 USD | €44.50 51.37 USD | €45.10 52.06 USD | €1.27B 1.47B USD | 17.94 | €2.48 2.86 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€73.40 84.73 USD |
+0.27
|
€1.23B 1.42B USD | €1.37K 1.58K USD | €72.50 83.69 USD | €74.10 85.54 USD | €1.23B 1.42B USD | 23.37 | €3.14 3.62 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.52 10.99 USD |
+1.6
|
€1.14B 1.32B USD | €1.37K 1.59K USD | €9.45 10.91 USD | €9.52 10.99 USD | €1.14B 1.32B USD | 6.84 | €1.39 1.6 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.20 4.83 USD |
-0.12
|
€1.12B 1.3B USD | €53.35K 40.77K USD | €4.18 4.83 USD | €4.25 4.91 USD | €1.12B 1.3B USD | 13.50 | €0.31 0.36 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.02 3.49 USD |
-1.24
|
€1.11B 1.28B USD | €167.43K 193.27K USD | €3.00 3.46 USD | €3.04 3.51 USD | €1.11B 1.28B USD | 10.07 | €0.30 0.35 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€25.75 29.72 USD |
+1.58
|
€1.08B 1.25B USD | €7.29K 8.42K USD | €25.25 29.15 USD | €25.75 29.72 USD | €1.08B 1.25B USD | 17.39 | €1.48 1.71 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.90 6.81 USD |
+1.02
|
€1.08B 1.25B USD | €8.64K 9.98K USD | €5.80 6.7 USD | €5.92 6.83 USD | €1.08B 1.25B USD | 26.81 | €0.22 0.25 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€25.52 29.46 USD |
+5.63
|
€1.06B 1.23B USD | €82.06K 94.72K USD | €24.10 27.82 USD | €25.80 29.78 USD | €1.06B 1.23B USD | 3.20 | €7.96 9.19 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.43 7.42 USD |
-1.98
|
€1.06B 1.22B USD | €84.47K 97.51K USD | €6.43 7.42 USD | €6.62 7.64 USD | €1.06B 1.22B USD | 107.16 | €0.06 0.07 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€18.20 21.01 USD |
-0.98
|
€977.80M 1.13B USD | €1.29K 1.49K USD | €18.10 20.89 USD | €18.60 21.47 USD | €977.80M 1.13B USD | 10.40 | €1.75 2.02 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.21 9.48 USD |
+1.67
|
€977.77M 1.13B USD | €42.22K 48.74K USD | €7.94 9.17 USD | €8.27 9.54 USD | €977.77M 1.13B USD | 8.82 | €0.93 1.07 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.15 24.41 USD |
0
|
€850.49M 981.75M USD | €3.48K 4.02K USD | €20.60 23.78 USD | €21.15 24.41 USD | €850.49M 981.75M USD | 3.79 | €5.58 6.44 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€47.30 54.6 USD |
-4.83
|
€824.47M 951.72M USD | €1.50K 1.73K USD | €47.30 54.6 USD | €48.50 55.99 USD | €824.47M 951.72M USD | 0 | -€0.09 -0.1 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.04 2.35 USD |
0
|
€788.65M 910.36M USD | €70.38K 81.24K USD | €2.02 2.33 USD | €2.05 2.37 USD | €788.65M 910.36M USD | 17.00 | €0.12 0.14 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€2.11 2.43 USD |
-3.49
|
€740.83M 855.17M USD | €697.80K 805.49K USD | €2.10 2.43 USD | €2.19 2.53 USD | €740.83M 855.17M USD | 19.14 | €0.11 0.13 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€75.20 86.81 USD |
+1.08
|
€720.05M 831.18M USD | €7.03K 8.11K USD | €74.00 85.42 USD | €75.90 87.61 USD | €720.05M 831.18M USD | 35.14 | €2.14 2.47 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€23.55 27.18 USD |
+1.95
|
€676.75M 781.2M USD | €9.09K 10.49K USD | €23.20 26.78 USD | €23.60 27.24 USD | €676.75M 781.2M USD | 29.81 | €0.79 0.91 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.59 1.83 USD |
+0.57
|
€661.83M 763.98M USD | €83.84K 96.78K USD | €1.57 1.81 USD | €1.60 1.85 USD | €661.83M 763.98M USD | 0 | -€0.17 -0.1 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.88 3.32 USD |
0
|
€623.34M 719.54M USD | €31.56K 36.43K USD | €2.85 3.29 USD | €2.90 3.35 USD | €623.34M 719.54M USD | 16.94 | €0.17 0.2 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.76 0.87 USD |
0
|
€621.15M 717.02M USD | €17.77K 20.51K USD | €0.76 0.87 USD | €0.76 0.88 USD | €621.15M 717.02M USD | 10.78 | €0.07 0.08 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.06 11.61 USD |
+1.11
|
€614.46M 709.29M USD | €51.64K 59.61K USD | €9.89 11.42 USD | €10.06 11.61 USD | €614.46M 709.29M USD | 2.38 | €4.22 4.87 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.33 5 USD |
+1.88
|
€573.74M 662.28M USD | €103.80K 119.82K USD | €4.12 4.76 USD | €4.33 5 USD | €573.74M 662.28M USD | 0 | €0.00 0 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€45.25 52.23 USD |
-2.16
|
€570.81M 658.91M USD | €10.27K 11.86K USD | €44.85 51.77 USD | €46.25 53.39 USD | €570.81M 658.91M USD | 48.13 | €0.94 1.09 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.21 7.17 USD |
-1.27
|
€548.13M 632.72M USD | €77.43K 89.38K USD | €6.13 7.08 USD | €6.34 7.32 USD | €548.13M 632.72M USD | 15.52 | €0.40 0.46 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.34 8.47 USD |
+1.52
|
€524.11M 604.99M USD | €12.79K 14.76K USD | €7.25 8.37 USD | €7.37 8.51 USD | €524.11M 604.99M USD | 6.79 | €1.08 1.25 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€1.99 2.3 USD |
+0.4
|
€519.09M 599.21M USD | €61.97K 71.53K USD | €1.98 2.29 USD | €2.00 2.31 USD | €519.09M 599.21M USD | 9.94 | €0.20 0.23 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.36 6.19 USD |
0
|
€473.96M 547.11M USD | €103.00 118.9 USD | €5.36 6.19 USD | €5.36 6.19 USD | €473.96M 547.11M USD | 25.52 | €0.21 0.24 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€8.93 10.31 USD |
+0.34
|
€450.62M 520.17M USD | €45.80K 52.87K USD | €8.89 10.26 USD | €9.04 10.43 USD | €450.62M 520.17M USD | 7.03 | €1.27 1.47 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.50 16.74 USD |
-0.68
|
€442.90M 511.25M USD | €3.98K 4.59K USD | €14.30 16.51 USD | €15.20 17.55 USD | €442.90M 511.25M USD | 13.18 | €1.10 1.27 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€15.20 17.55 USD |
+0.8
|
€439.11M 506.87M USD | €611.00 705.3 USD | €15.14 17.48 USD | €15.20 17.55 USD | €439.11M 506.87M USD | 26.66 | €0.57 0.66 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
