Le pays : Italie Bourse : Milan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Italie (274)
Milan (274)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UniCredit S.p.A.
UCG.MI
IT
|
€83.75 96.68 USD |
-0.58
|
€125.48B 144.85B USD | €1.69M 1.95M USD | €83.23 96.08 USD | €84.73 97.81 USD | €125.48B 144.85B USD | 11.22 | €7.46 8.61 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.27 7.23 USD |
-0.56
|
€108.43B 125.16B USD | €15.56M 17.96M USD | €6.23 7.19 USD | €6.32 7.3 USD | €108.43B 125.16B USD | 10.99 | €0.57 0.66 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.81 11.32 USD |
-0.43
|
€97.49B 112.53B USD | €3.67M 4.24M USD | €9.80 11.31 USD | €9.89 11.42 USD | €97.49B 112.53B USD | 23.35 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€25.65 29.61 USD |
+1.79
|
€72.93B 84.19B USD | €3.17M 3.66M USD | €25.19 29.08 USD | €25.69 29.65 USD | €72.93B 84.19B USD | 17.56 | €1.46 1.69 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€44.93 51.86 USD |
+0.27
|
€67.41B 77.81B USD | €399.50K 461.16K USD | €44.83 51.75 USD | €45.18 52.15 USD | €67.41B 77.81B USD | 15.23 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€371.95 429.35 USD |
-0.93
|
€65.17B 75.23B USD | €75.63K 87.3K USD | €371.55 428.89 USD | €377.55 435.82 USD | €65.17B 75.23B USD | 39.35 | €9.45 10.91 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€25.61 29.56 USD |
+0.39
|
€40.84B 47.14B USD | €1.71M 1.97M USD | €25.47 29.4 USD | €25.77 29.75 USD | €40.84B 47.14B USD | 13.84 | €1.85 2.14 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.41 13.17 USD |
-0.37
|
€34.66B 40.01B USD | €2.54M 2.93M USD | €11.37 13.13 USD | €11.50 13.27 USD | €34.66B 40.01B USD | 11.40 | €1.00 1.15 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€110.40 127.44 USD |
-1.25
|
€33.04B 38.14B USD | €358.70K 414.06K USD | €108.80 125.59 USD | €112.30 129.63 USD | €33.04B 38.14B USD | 28.67 | €3.85 4.44 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€50.00 57.71 USD |
-1.23
|
€28.84B 33.29B USD | €561.93K 648.66K USD | €49.95 57.66 USD | €51.33 59.25 USD | €28.84B 33.29B USD | 22.52 | €2.22 2.56 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€27.66 31.93 USD |
+0.62
|
€27.93B 32.24B USD | €257.29K 297K USD | €27.49 31.73 USD | €27.75 32.03 USD | €27.93B 32.24B USD | 16.46 | €1.68 1.94 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.36 15.42 USD |
-0.76
|
€27.77B 32.06B USD | €1.87M 2.16M USD | €13.30 15.35 USD | €13.51 15.59 USD | €27.77B 32.06B USD | 11.93 | €1.12 1.29 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€27.32 31.54 USD |
-0.36
|
€22.04B 25.45B USD | €331.97K 383.21K USD | €27.20 31.4 USD | €27.48 31.72 USD | €22.04B 25.45B USD | 16.96 | €1.61 1.86 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.63 16.88 USD |
-0.31
|
€22.02B 25.41B USD | €1.29M 1.49M USD | €14.58 16.82 USD | €14.96 17.26 USD | €22.02B 25.41B USD | 11.42 | €1.28 1.48 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.20 7.15 USD |
+0.49
|
€20.80B 24.01B USD | €1.63M 1.89M USD | €6.14 7.09 USD | €6.22 7.18 USD | €20.80B 24.01B USD | 18.78 | €0.33 0.38 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.85 11.37 USD |
+0.92
|
€19.75B 22.79B USD | €1.72M 1.98M USD | €9.64 11.13 USD | €9.89 11.42 USD | €19.75B 22.79B USD | 19.30 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€26.27 30.32 USD |
-0.94
|
€19.38B 22.37B USD | €316.76K 365.65K USD | €26.19 30.23 USD | €26.64 30.75 USD | €19.38B 22.37B USD | 11.42 | €2.30 2.65 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.21 26.79 USD |
-0.98
|
€17.16B 19.81B USD | €293.89K 339.25K USD | €23.17 26.75 USD | €23.59 27.23 USD | €17.16B 19.81B USD | 13.11 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€23.00 26.55 USD |
+0.09
|
€14.07B 16.24B USD | €200.57K 231.52K USD | €22.86 26.39 USD | €23.07 26.63 USD | €14.07B 16.24B USD | 20.90 | €1.10 1.27 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.98 6.9 USD |
+1.36
|
€12.75B 14.72B USD | €3.59M 4.14M USD | €5.83 6.73 USD | €6.12 7.06 USD | €12.75B 14.72B USD | 28.46 | €0.21 0.24 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€44.54 51.41 USD |
+1.27
|
€12.11B 13.98B USD | €191.31K 220.83K USD | €44.19 51.01 USD | €44.76 51.67 USD | €12.11B 13.98B USD | 18.95 | €2.35 2.71 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€52.50 60.6 USD |
+0.1
|
€10.93B 12.61B USD | €121.08K 139.77K USD | €52.45 60.54 USD | €52.65 60.78 USD | €10.93B 12.61B USD | 20.91 | €2.51 2.9 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€9.28 10.71 USD |
+1.75
|
€9.45B 10.91B USD | €497.65K 574.45K USD | €9.16 10.57 USD | €9.30 10.73 USD | €9.45B 10.91B USD | 13.64 | €0.68 0.78 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.85 2.14 USD |
-0.22
|
€8.77B 10.13B USD | €115.78K 133.65K USD | €1.82 2.1 USD | €1.87 2.15 USD | €8.77B 10.13B USD | 92.59 | €0.02 0.02 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.31 4.98 USD |
-0.3
|
€8.37B 9.66B USD | €1.85M 2.13M USD | €4.29 4.95 USD | €4.34 5.01 USD | €8.37B 9.66B USD | 33.18 | €0.13 0.15 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.79 7.84 USD |
-1.19
|
€8.15B 9.4B USD | €1.53M 1.77M USD | €6.77 7.82 USD | €6.91 7.98 USD | €8.15B 9.4B USD | 45.28 | €0.15 0.17 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€44.70 51.6 USD |
+1.45
|
€7.85B 9.06B USD | €231.77K 267.54K USD | €44.45 51.31 USD | €45.38 52.38 USD | €7.85B 9.06B USD | 9.39 | €4.76 5.49 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.85 7.9 USD |
+1.56
|
€7.43B 8.57B USD | €1.57M 1.82M USD | €6.75 7.79 USD | €6.98 8.06 USD | €7.43B 8.57B USD | 14.26 | €0.48 0.55 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.31 2.66 USD |
+0.04
|
€7.21B 8.32B USD | €2.27M 2.62M USD | €2.30 2.65 USD | €2.32 2.68 USD | €7.21B 8.32B USD | 10.48 | €0.22 0.25 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€47.24 54.53 USD |
+0.51
|
€6.99B 8.07B USD | €210.14K 242.58K USD | €47.12 54.39 USD | €49.48 57.12 USD | €6.99B 8.07B USD | 19.93 | €2.37 2.74 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.56 23.73 USD |
-0.48
|
€6.98B 8.06B USD | €62.48K 72.12K USD | €20.48 23.64 USD | €20.78 23.99 USD | €6.98B 8.06B USD | 12.23 | €1.68 1.94 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.46 8.61 USD |
-0.33
|
€6.73B 7.77B USD | €645.36K 744.96K USD | €7.40 8.54 USD | €7.53 8.69 USD | €6.73B 7.77B USD | 20.72 | €0.36 0.42 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€57.95 66.89 USD |
-1.11
|
€6.61B 7.63B USD | €405.88K 468.52K USD | €57.70 66.61 USD | €58.95 68.05 USD | €6.61B 7.63B USD | 12.46 | €4.65 5.37 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€87.04 100.47 USD |
+0.48
|
€5.92B 6.83B USD | €60.22K 69.51K USD | €86.76 100.15 USD | €87.76 101.3 USD | €5.92B 6.83B USD | 42.25 | €2.06 2.38 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€63.40 73.18 USD |
-0.31
|
€5.75B 6.64B USD | €15.87K 18.32K USD | €62.80 72.49 USD | €64.50 74.45 USD | €5.75B 6.64B USD | 33.19 | €1.91 2.2 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.72 4.3 USD |
-0.48
|
€5.50B 6.35B USD | €885.66K 1.02M USD | €3.70 4.27 USD | €3.76 4.34 USD | €5.50B 6.35B USD | 11.63 | €0.32 0.37 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.41 5.09 USD |
-1.59
|
€5.18B 5.98B USD | €2.43M 2.22M USD | €4.41 5.09 USD | €4.51 5.2 USD | €5.18B 5.98B USD | 0 | -€2.80 -3.2 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€36.95 42.65 USD |
-0.54
|
€5.02B 5.8B USD | €119.47K 137.9K USD | €36.85 42.54 USD | €37.35 43.11 USD | €5.02B 5.8B USD | 10.20 | €3.62 4.18 USD | ||
Reply S.p.A.
REY.MI
IT
|
€136.45 157.34 USD |
+3.53
|
€4.95B 5.72B USD | €89.30K 102.81K USD | €130.80 150.99 USD | €137.00 158.14 USD | €4.95B 5.72B USD | 24.82 | €5.49 6.34 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€21.34 24.63 USD |
+0.47
|
€4.54B 5.24B USD | €93.18K 107.56K USD | €21.14 24.4 USD | €21.58 24.91 USD | €4.54B 5.24B USD | 12.55 | €1.70 1.96 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€11.97 13.81 USD |
-1.12
|
€4.53B 5.23B USD | €987.44K 1.14M USD | €11.91 13.75 USD | €12.22 14.11 USD | €4.53B 5.23B USD | 22.57 | €0.53 0.61 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€39.52 45.62 USD |
-0.9
|
€4.15B 4.79B USD | €63.07K 72.8K USD | €39.30 45.37 USD | €39.92 46.08 USD | €4.15B 4.79B USD | 20.26 | €1.95 2.25 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€83.14 95.97 USD |
+0.61
|
€4.10B 4.73B USD | €126.66K 146.21K USD | €81.62 94.22 USD | €83.70 96.62 USD | €4.10B 4.73B USD | 30.56 | €2.72 3.14 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.40 16.62 USD |
0
|
€3.84B 4.43B USD | €58.45K 67.47K USD | €14.38 16.59 USD | €14.41 16.63 USD | €3.84B 4.43B USD | 0 | €0.00 0 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€53.80 62.1 USD |
-0.65
|
€3.80B 4.39B USD | €32.97K 38.06K USD | €53.70 61.99 USD | €54.75 63.2 USD | €3.80B 4.39B USD | 16.76 | €3.21 3.71 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€23.10 26.67 USD |
-0.69
|
€3.36B 3.88B USD | €53.57K 61.84K USD | €23.06 26.62 USD | €23.26 26.85 USD | €3.36B 3.88B USD | 42.00 | €0.55 0.63 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.18 11.75 USD |
+0.1
|
€3.24B 3.74B USD | €179.95K 207.72K USD | €10.09 11.65 USD | €10.34 11.94 USD | €3.24B 3.74B USD | 14.54 | €0.70 0.81 USD | ||
Iren SpA
IRE.MI
IT
|
€2.46 2.84 USD |
+0.24
|
€3.15B 3.64B USD | €751.19K 867.12K USD | €2.43 2.81 USD | €2.48 2.87 USD | €3.15B 3.64B USD | 10.67 | €0.23 0.27 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€11.76 13.57 USD |
-3.49
|
€3.13B 3.61B USD | €959.58K 1.11M USD | €11.67 13.47 USD | €12.32 14.22 USD | €3.13B 3.61B USD | 37.93 | €0.31 0.36 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€27.20 31.4 USD |
+0.37
|
€3.06B 3.53B USD | €51.64K 59.61K USD | €26.55 30.65 USD | €27.90 32.21 USD | €3.06B 3.53B USD | 33.17 | €0.82 0.95 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€15.21 17.56 USD |
-0.52
|
€3.03B 3.5B USD | €136.31K 157.34K USD | €15.18 17.52 USD | €15.43 17.81 USD | €3.03B 3.5B USD | 26.22 | €0.58 0.67 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.46 6.3 USD |
+2.92
|
€2.95B 3.41B USD | €750.49K 866.31K USD | €5.30 6.11 USD | €5.53 6.38 USD | €2.95B 3.41B USD | 27.30 | €0.20 0.23 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€38.00 43.86 USD |
+0.64
|
€2.69B 3.1B USD | €33.83K 39.06K USD | €37.70 43.52 USD | €38.50 44.44 USD | €2.69B 3.1B USD | 11.83 | €3.21 3.71 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€15.78 18.22 USD |
+1.15
|
€2.45B 2.83B USD | €112.52K 129.88K USD | €15.56 17.96 USD | €16.04 18.52 USD | €2.45B 2.83B USD | 11.95 | €1.32 1.52 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.14 8.21 USD |
-1.11
|
€2.31B 2.67B USD | €122.56K 136.22K USD | €7.11 8.21 USD | €7.28 8.4 USD | €2.31B 2.67B USD | 8.36 | €0.85 0.98 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.24 2.59 USD |
+1.27
|
€2.21B 2.56B USD | €1.92M 2.21M USD | €2.21 2.55 USD | €2.29 2.64 USD | €2.21B 2.56B USD | 8.96 | €0.25 0.29 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.72 19.3 USD |
0
|
€2.18B 2.51B USD | €43.43K 50.13K USD | €16.20 18.7 USD | €16.90 19.51 USD | €2.18B 2.51B USD | 16.71 | €1.00 1.15 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.05 3.52 USD |
+0.93
|
€2.13B 2.46B USD | €131.92K 152.28K USD | €3.01 3.47 USD | €3.08 3.56 USD | €2.13B 2.46B USD | 16.05 | €0.19 0.22 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.62 8.8 USD |
-3.28
|
€2.00B 2.3B USD | €16.29K 18.8K USD | €7.60 8.77 USD | €7.78 8.98 USD | €2.00B 2.3B USD | 152.40 | €0.05 0.06 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€32.51 37.53 USD |
+0.46
|
€1.59B 1.84B USD | €1.36M 1.57M USD | €32.39 37.39 USD | €33.80 39.02 USD | €1.59B 1.84B USD | 67.72 | €0.48 0.55 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.18 2.52 USD |
+1.59
|
€1.53B 1.76B USD | €1.13M 1.31M USD | €2.13 2.46 USD | €2.20 2.54 USD | €1.53B 1.76B USD | 11.47 | €0.19 0.22 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.20 7.16 USD |
-0.8
|
€1.49B 1.72B USD | €213.29K 246.21K USD | €6.19 7.15 USD | €6.31 7.28 USD | €1.49B 1.72B USD | 18.23 | €0.34 0.39 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.13 10.54 USD |
-0.33
|
€1.46B 1.68B USD | €52.79K 60.94K USD | €9.01 10.4 USD | €9.18 10.6 USD | €1.46B 1.68B USD | 304.33 | €0.03 0.03 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€65.20 75.26 USD |
+2.68
|
€1.45B 1.67B USD | €13.62K 15.72K USD | €62.40 72.03 USD | €65.70 75.84 USD | €1.45B 1.67B USD | 29.90 | €2.18 2.52 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€92.40 106.66 USD |
+0.38
|
€1.40B 1.61B USD | €6.51K 7.51K USD | €90.15 104.06 USD | €93.00 107.35 USD | €1.40B 1.61B USD | 17.27 | €5.35 6.18 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.90 19.51 USD |
+2.24
|
€1.36B 1.56B USD | €72.19K 83.33K USD | €16.48 19.02 USD | €17.12 19.76 USD | €1.36B 1.56B USD | 29.13 | €0.58 0.67 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€37.86 43.7 USD |
+0.11
|
€1.34B 1.55B USD | €14.56K 16.81K USD | €37.36 43.13 USD | €38.12 44 USD | €1.34B 1.55B USD | 12.45 | €3.04 3.51 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.70 41.21 USD |
+0.42
|
€1.31B 1.52B USD | €8.49K 9.8K USD | €35.05 40.46 USD | €36.00 41.56 USD | €1.31B 1.52B USD | 31.59 | €1.13 1.3 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€13.68 15.79 USD |
-1.3
|
€1.27B 1.46B USD | €123.31K 142.34K USD | €13.50 15.58 USD | €13.98 16.14 USD | €1.27B 1.46B USD | 26.82 | €0.51 0.59 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€44.30 51.14 USD |
-1.12
|
€1.27B 1.46B USD | €805.00 929.24 USD | €43.80 50.56 USD | €44.90 51.83 USD | €1.27B 1.46B USD | 17.86 | €2.48 2.86 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€75.30 86.92 USD |
-3.83
|
€1.27B 1.46B USD | €12.39K 14.3K USD | €74.90 86.46 USD | €79.60 91.89 USD | €1.27B 1.46B USD | 23.98 | €3.14 3.62 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€6.33 7.31 USD |
+0.48
|
€1.16B 1.34B USD | €167.22K 193.02K USD | €6.17 7.12 USD | €6.56 7.57 USD | €1.16B 1.34B USD | 28.77 | €0.22 0.25 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.55 11.02 USD |
-3.34
|
€1.15B 1.32B USD | €22.04K 25.44K USD | €9.45 10.91 USD | €9.81 11.32 USD | €1.15B 1.32B USD | 7.02 | €1.36 1.57 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.24 4.89 USD |
+3.42
|
€1.14B 1.31B USD | €319.53K 368.84K USD | €4.08 4.7 USD | €4.25 4.91 USD | €1.14B 1.31B USD | 13.66 | €0.31 0.36 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.08 3.56 USD |
-0.84
|
€1.13B 1.31B USD | €236.47K 272.96K USD | €3.02 3.49 USD | €3.12 3.61 USD | €1.13B 1.31B USD | 10.26 | €0.30 0.35 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€26.20 30.24 USD |
+2.75
|
€1.10B 1.27B USD | €51.65K 59.62K USD | €25.70 29.67 USD | €26.60 30.71 USD | €1.10B 1.27B USD | 17.70 | €1.48 1.71 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.61 7.62 USD |
+0.92
|
€1.08B 1.25B USD | €85.73K 98.96K USD | €6.58 7.6 USD | €6.72 7.76 USD | €1.08B 1.25B USD | 110.08 | €0.06 0.07 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€24.07 27.78 USD |
-0.54
|
€1.00B 1.16B USD | €20.02K 23.11K USD | €23.88 27.57 USD | €24.68 28.49 USD | €1.00B 1.16B USD | 3.02 | €7.96 9.19 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.40 9.7 USD |
-0.3
|
€1.00B 1.15B USD | €116.13K 134.05K USD | €8.21 9.47 USD | €8.44 9.74 USD | €1.00B 1.15B USD | 8.75 | €0.96 1.11 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€17.90 20.66 USD |
-1.44
|
€961.68M 1.11B USD | €4.47K 5.16K USD | €17.72 20.45 USD | €18.34 21.17 USD | €961.68M 1.11B USD | 10.22 | €1.75 2.02 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.33 2.69 USD |
+5.81
|
€900.76M 1.04B USD | €2.03M 2.35M USD | €2.16 2.49 USD | €2.36 2.73 USD | €900.76M 1.04B USD | 19.41 | €0.12 0.14 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€51.00 58.87 USD |
-2.3
|
€888.96M 1.03B USD | €500.00 577.17 USD | €51.00 58.87 USD | €51.20 59.1 USD | €888.96M 1.03B USD | 0 | -€0.09 -0.1 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€20.80 24.01 USD |
-0.95
|
€836.42M 965.51M USD | €21.51K 24.83K USD | €20.65 23.84 USD | €21.20 24.47 USD | €836.42M 965.51M USD | 3.72 | €5.58 6.44 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€83.80 96.73 USD |
-1.53
|
€802.40M 926.24M USD | €6.22K 7.18K USD | €83.70 96.62 USD | €85.10 98.23 USD | €802.40M 926.24M USD | 39.15 | €2.14 2.47 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€2.21 2.55 USD |
-0.81
|
€776.71M 896.59M USD | €909.79K 1.05M USD | €2.20 2.54 USD | €2.25 2.59 USD | €776.71M 896.59M USD | 20.07 | €0.11 0.13 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.91 5.67 USD |
-2.96
|
€650.59M 751M USD | €186.49K 215.27K USD | €4.89 5.64 USD | €5.03 5.81 USD | €650.59M 751M USD | 245.50 | €0.02 0.02 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.53 1.77 USD |
-2.11
|
€638.06M 736.54M USD | €233.73K 269.8K USD | €1.52 1.76 USD | €1.54 1.78 USD | €638.06M 736.54M USD | 0 | -€0.17 -0.1 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€22.15 25.57 USD |
-2.42
|
€636.52M 734.76M USD | €44.79K 51.7K USD | €21.40 24.7 USD | €22.75 26.26 USD | €636.52M 734.76M USD | 28.03 | €0.79 0.91 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.32 11.91 USD |
+2.18
|
€630.34M 727.63M USD | €555.10K 640.77K USD | €9.79 11.3 USD | €10.41 12.02 USD | €630.34M 727.63M USD | 0 | -€4.25 -4.9 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.91 3.36 USD |
+1.39
|
€629.83M 727.04M USD | €63.89K 73.75K USD | €2.87 3.31 USD | €2.93 3.38 USD | €629.83M 727.04M USD | 17.11 | €0.17 0.2 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.76 0.88 USD |
+0.39
|
€627.73M 724.62M USD | €200.04K 230.91K USD | €0.76 0.88 USD | €0.77 0.89 USD | €627.73M 724.62M USD | 10.90 | €0.07 0.08 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€48.40 55.87 USD |
+0.94
|
€610.55M 704.78M USD | €16.85K 19.45K USD | €47.00 54.25 USD | €48.50 55.99 USD | €610.55M 704.78M USD | 51.48 | €0.94 1.09 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.53 7.54 USD |
+2.35
|
€576.37M 665.33M USD | €102.38K 118.17K USD | €6.42 7.41 USD | €6.61 7.63 USD | €576.37M 665.33M USD | 16.32 | €0.40 0.46 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.79 8.99 USD |
+0.65
|
€556.24M 642.08M USD | €56.07K 64.72K USD | €7.68 8.87 USD | €7.90 9.12 USD | €556.24M 642.08M USD | 7.21 | €1.08 1.25 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.01 2.32 USD |
+0.5
|
€524.31M 605.23M USD | €337.77K 389.9K USD | €1.98 2.29 USD | €2.02 2.33 USD | €524.31M 605.23M USD | 10.05 | €0.20 0.23 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€15.90 18.35 USD |
+0.63
|
€485.66M 560.61M USD | €13.30K 15.36K USD | €15.20 17.55 USD | €16.20 18.7 USD | €485.66M 560.61M USD | 14.45 | €1.10 1.27 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.34 6.16 USD |
-0.37
|
€472.19M 545.07M USD | €5.44K 6.28K USD | €5.32 6.14 USD | €5.36 6.19 USD | €472.19M 545.07M USD | 25.42 | €0.21 0.24 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.17 10.59 USD |
+0.77
|
€462.73M 534.15M USD | €137.72K 158.97K USD | €8.90 10.27 USD | €9.20 10.62 USD | €462.73M 534.15M USD | 7.22 | €1.27 1.47 USD | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
IGD.MI
IT
|
€3.98 4.59 USD |
+1.02
|
€439.16M 506.94M USD | €213.99K 247.02K USD | €3.92 4.52 USD | €4.04 4.66 USD | €439.16M 506.94M USD | 10.47 | €0.38 0.44 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
