Le pays : Italie Bourse : Milan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Italie (274)
Milan (274)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UniCredit S.p.A.
UCG.MI
IT
|
€81.38 93.94 USD |
+5.96
|
€121.93B 140.75B USD | €2.53M 2.91M USD | €79.18 91.4 USD | €81.40 93.96 USD | €121.93B 140.75B USD | 11.65 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.27 7.22 USD |
+1.49
|
€108.14B 124.84B USD | €6.39M 7.19M USD | €6.19 7.14 USD | €6.25 7.22 USD | €108.14B 124.84B USD | 10.97 | €0.57 0.66 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.69 11.19 USD |
-0.77
|
€96.32B 111.19B USD | €20.78M 23.99M USD | €9.35 10.79 USD | €9.69 11.19 USD | €96.32B 111.19B USD | 23.07 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€25.03 28.89 USD |
-0.08
|
€71.28B 82.28B USD | €699.60K 807.57K USD | €24.77 28.59 USD | €25.04 28.9 USD | €71.28B 82.28B USD | 17.14 | €1.46 1.69 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€43.71 50.46 USD |
-0.05
|
€65.58B 75.7B USD | €91.96K 106.15K USD | €43.39 50.09 USD | €43.72 50.47 USD | €65.58B 75.7B USD | 14.81 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€373.45 431.09 USD |
-0.11
|
€65.44B 75.54B USD | €26.43K 30.51K USD | €370.80 428.03 USD | €373.50 431.14 USD | €65.44B 75.54B USD | 39.18 | €9.53 11 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.71 28.51 USD |
+0.78
|
€39.39B 45.46B USD | €237.20K 273K USD | €24.49 28.27 USD | €24.71 28.52 USD | €39.39B 45.46B USD | 13.35 | €1.85 2.14 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.39 13.14 USD |
+1.17
|
€34.60B 39.93B USD | €783.68K 904.63K USD | €11.22 12.95 USD | €11.39 13.15 USD | €34.60B 39.93B USD | 11.50 | €0.99 1.14 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€102.50 119.07 USD |
+1.48
|
€30.87B 35.63B USD | €134.11K 127.03K USD | €101.00 116.59 USD | €103.30 119.24 USD | €30.87B 35.63B USD | 25.65 | €4.02 4.64 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€49.24 56.82 USD |
+2.43
|
€28.39B 32.77B USD | €209.93K 242.02K USD | €48.02 55.43 USD | €49.30 56.91 USD | €28.39B 32.77B USD | 22.57 | €2.18 2.52 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€12.91 14.9 USD |
-2.7
|
€26.84B 30.98B USD | €7.46M 8.62M USD | €12.86 14.84 USD | €13.31 15.36 USD | €26.84B 30.98B USD | 11.52 | €1.12 1.29 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€26.51 30.6 USD |
-0.49
|
€26.77B 30.9B USD | €106.11K 122.49K USD | €26.26 30.31 USD | €26.53 30.62 USD | €26.77B 30.9B USD | 15.77 | €1.68 1.94 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.93 17.23 USD |
+11.05
|
€22.48B 25.94B USD | €5.32M 6.14M USD | €14.58 16.83 USD | €15.02 17.34 USD | €22.48B 25.94B USD | 11.66 | €1.28 1.48 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€26.18 30.22 USD |
+0.11
|
€21.12B 24.38B USD | €482.77K 557.27K USD | €25.90 29.9 USD | €26.27 30.32 USD | €21.12B 24.38B USD | 16.26 | €1.61 1.86 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.20 7.15 USD |
-1.24
|
€20.80B 24.01B USD | €8.12M 9.37M USD | €6.17 7.12 USD | €6.28 7.25 USD | €20.80B 24.01B USD | 18.78 | €0.33 0.38 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.82 11.33 USD |
+0.43
|
€19.69B 22.72B USD | €248.83K 287.23K USD | €9.72 11.22 USD | €9.82 11.33 USD | €19.69B 22.72B USD | 19.24 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.84 29.83 USD |
+2.26
|
€19.06B 22B USD | €166.98K 192.76K USD | €25.30 29.2 USD | €25.86 29.85 USD | €19.06B 22B USD | 11.13 | €2.32 2.68 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.67 27.32 USD |
+2.65
|
€17.50B 20.2B USD | €115.54K 133.38K USD | €22.99 26.54 USD | €23.67 27.32 USD | €17.50B 20.2B USD | 13.37 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.66 26.16 USD |
+1.25
|
€13.86B 16B USD | €183.45K 211.76K USD | €22.29 25.73 USD | €22.66 26.16 USD | €13.86B 16B USD | 20.59 | €1.10 1.27 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€45.37 52.37 USD |
-1.22
|
€12.34B 14.24B USD | €1.07M 1.23M USD | €44.86 51.78 USD | €45.53 52.56 USD | €12.34B 14.24B USD | 19.30 | €2.35 2.71 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.70 6.58 USD |
0
|
€12.16B 14.04B USD | €372.43K 429.91K USD | €5.66 6.53 USD | €5.70 6.58 USD | €12.16B 14.04B USD | 27.14 | €0.21 0.24 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.00 61.18 USD |
-0.47
|
€11.02B 12.73B USD | €7.40K 7.96K USD | €53.00 61.18 USD | €53.05 61.24 USD | €11.02B 12.73B USD | 22.26 | €2.38 2.75 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€9.12 10.53 USD |
-0.57
|
€9.29B 10.72B USD | €1.61M 1.86M USD | €9.08 10.48 USD | €9.15 10.56 USD | €9.29B 10.72B USD | 13.41 | €0.68 0.78 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.86 2.14 USD |
0
|
€8.80B 10.16B USD | €3.71K 4.28K USD | €1.85 2.14 USD | €1.88 2.17 USD | €8.80B 10.16B USD | 92.90 | €0.02 0.02 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.27 4.93 USD |
+0.83
|
€8.29B 9.57B USD | €1.62M 1.86M USD | €4.18 4.83 USD | €4.28 4.94 USD | €8.29B 9.57B USD | 32.86 | €0.13 0.15 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.67 7.7 USD |
+0.42
|
€8.00B 9.23B USD | €254.96K 294.3K USD | €6.62 7.64 USD | €6.67 7.7 USD | €8.00B 9.23B USD | 44.45 | €0.15 0.17 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.42 2.79 USD |
-0.53
|
€7.56B 8.73B USD | €513.76K 593.05K USD | €2.41 2.78 USD | €2.42 2.8 USD | €7.56B 8.73B USD | 10.99 | €0.22 0.25 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€42.64 49.22 USD |
+0.59
|
€7.49B 8.64B USD | €25.46K 29.39K USD | €42.03 48.52 USD | €42.75 49.35 USD | €7.49B 8.64B USD | 8.95 | €4.76 5.49 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.80 7.85 USD |
+1.49
|
€7.38B 8.52B USD | €3.34M 3.85M USD | €6.71 7.75 USD | €6.98 8.05 USD | €7.38B 8.52B USD | 14.16 | €0.48 0.55 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€61.55 71.05 USD |
+1.82
|
€7.02B 8.11B USD | €17.50K 20.2K USD | €60.65 70.01 USD | €61.55 71.05 USD | €7.02B 8.11B USD | 13.38 | €4.60 5.31 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.10 23.2 USD |
+2.39
|
€6.83B 7.88B USD | €33.01K 38.11K USD | €19.63 22.66 USD | €20.10 23.2 USD | €6.83B 7.88B USD | 11.82 | €1.70 1.96 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€45.42 52.43 USD |
+0.22
|
€6.72B 7.76B USD | €13.62K 15.72K USD | €44.82 51.74 USD | €45.50 52.52 USD | €6.72B 7.76B USD | 19.92 | €2.28 2.63 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.34 8.47 USD |
+0.41
|
€6.62B 7.64B USD | €134.32K 155.05K USD | €7.32 8.44 USD | €7.35 8.48 USD | €6.62B 7.64B USD | 19.82 | €0.37 0.43 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€86.00 99.99 USD |
-0.72
|
€5.89B 6.8B USD | €22.49K 192.55K USD | €85.52 98.72 USD | €87.28 100.75 USD | €5.89B 6.8B USD | 42.66 | €2.03 2.34 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€62.90 72.61 USD |
+0.16
|
€5.71B 6.59B USD | €2.29K 2.64K USD | €62.50 72.15 USD | €63.10 72.84 USD | €5.71B 6.59B USD | 32.93 | €1.91 2.2 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.76 4.34 USD |
+0.48
|
€5.56B 6.42B USD | €346.16K 399.59K USD | €3.72 4.29 USD | €3.77 4.35 USD | €5.56B 6.42B USD | 11.75 | €0.32 0.37 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.48 5.18 USD |
-0.31
|
€5.27B 6.08B USD | €786.71K 908.12K USD | €4.45 5.14 USD | €4.51 5.21 USD | €5.27B 6.08B USD | 0 | -€2.80 -3.2 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€36.28 41.88 USD |
+1.28
|
€4.93B 5.69B USD | €69.13K 79.8K USD | €35.80 41.33 USD | €36.31 41.91 USD | €4.93B 5.69B USD | 10.02 | €3.62 4.18 USD | ||
Reply S.p.A.
REY.MI
IT
|
€130.20 150.29 USD |
-0.31
|
€4.73B 5.46B USD | €3.19K 3.68K USD | €130.00 150.06 USD | €131.20 151.45 USD | €4.73B 5.46B USD | 23.62 | €5.51 6.36 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€21.60 24.93 USD |
+0.09
|
€4.59B 5.3B USD | €1.43K 1.66K USD | €21.44 24.75 USD | €21.66 25 USD | €4.59B 5.3B USD | 12.70 | €1.70 1.96 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€11.85 13.68 USD |
+1.37
|
€4.49B 5.18B USD | €242.11K 279.47K USD | €11.63 13.42 USD | €11.86 13.69 USD | €4.49B 5.18B USD | 22.35 | €0.53 0.61 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€38.52 44.46 USD |
+0.73
|
€4.05B 4.67B USD | €8.14K 9.4K USD | €38.14 44.03 USD | €38.52 44.46 USD | €4.05B 4.67B USD | 19.26 | €2.00 2.31 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€81.68 94.29 USD |
-1.16
|
€4.02B 4.65B USD | €9.14K 10.55K USD | €81.44 94.01 USD | €82.96 95.76 USD | €4.02B 4.65B USD | 30.02 | €2.72 3.14 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.37 16.58 USD |
+0.1
|
€3.83B 4.42B USD | €29.14K 33.64K USD | €14.32 16.53 USD | €14.37 16.59 USD | €3.83B 4.42B USD | 0 | €0.00 0 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€51.25 59.16 USD |
+0.2
|
€3.67B 4.23B USD | €6.47K 7.47K USD | €50.75 58.58 USD | €51.25 59.16 USD | €3.67B 4.23B USD | 15.96 | €3.21 3.71 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.70 26.2 USD |
+1.07
|
€3.30B 3.81B USD | €43.39K 50.08K USD | €22.32 25.76 USD | €22.70 26.2 USD | €3.30B 3.81B USD | 41.27 | €0.55 0.63 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.32 14.22 USD |
+0.24
|
€3.27B 3.78B USD | €137.46K 158.67K USD | €12.17 14.04 USD | €12.32 14.22 USD | €3.27B 3.78B USD | 39.72 | €0.31 0.36 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.01 11.55 USD |
+1.11
|
€3.18B 3.68B USD | €48.77K 56.29K USD | €9.82 11.33 USD | €10.02 11.57 USD | €3.18B 3.68B USD | 14.30 | €0.70 0.81 USD | ||
Iren SpA
IRE.MI
IT
|
€2.45 2.83 USD |
-0.32
|
€3.15B 3.63B USD | €47.39K 54.7K USD | €2.44 2.82 USD | €2.46 2.84 USD | €3.15B 3.63B USD | 10.66 | €0.23 0.27 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€14.87 17.16 USD |
+0.68
|
€2.96B 3.42B USD | €19.19K 22.15K USD | €14.71 16.98 USD | €14.91 17.21 USD | €2.96B 3.42B USD | 25.63 | €0.58 0.67 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€25.95 29.95 USD |
+1.17
|
€2.92B 3.37B USD | €756.00 872.68 USD | €25.80 29.78 USD | €26.00 30.01 USD | €2.92B 3.37B USD | 31.64 | €0.82 0.95 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.27 6.08 USD |
+0.19
|
€2.85B 3.29B USD | €6.39K 7.38K USD | €5.26 6.07 USD | €5.30 6.11 USD | €2.85B 3.29B USD | 26.35 | €0.20 0.23 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€35.60 41.09 USD |
+0.11
|
€2.55B 2.94B USD | €28.09K 32.42K USD | €34.90 40.29 USD | €36.10 41.67 USD | €2.55B 2.94B USD | 11.09 | €3.21 3.71 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€15.24 17.59 USD |
-1.1
|
€2.37B 2.74B USD | €9.77K 11.28K USD | €15.21 17.56 USD | €15.33 17.7 USD | €2.37B 2.74B USD | 11.54 | €1.32 1.52 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.03 8.11 USD |
+2.48
|
€2.29B 2.64B USD | €61.88K 71.43K USD | €6.82 7.87 USD | €7.03 8.11 USD | €2.29B 2.64B USD | 8.27 | €0.85 0.98 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.46 19 USD |
+2.62
|
€2.14B 2.48B USD | €11.70K 13.5K USD | €16.08 18.56 USD | €16.52 19.07 USD | €2.14B 2.48B USD | 16.46 | €1.00 1.15 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.06 3.53 USD |
-0.07
|
€2.14B 2.47B USD | €27.16K 31.35K USD | €3.03 3.5 USD | €3.08 3.55 USD | €2.14B 2.47B USD | 16.09 | €0.19 0.22 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.14 2.47 USD |
+0.56
|
€2.11B 2.44B USD | €193.84K 223.75K USD | €2.11 2.44 USD | €2.15 2.48 USD | €2.11B 2.44B USD | 8.55 | €0.25 0.29 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.80 9 USD |
+1.3
|
€2.04B 2.36B USD | €45.11K 52.07K USD | €7.60 8.77 USD | €7.90 9.12 USD | €2.04B 2.36B USD | 156.00 | €0.05 0.06 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.20 2.53 USD |
+0.55
|
€1.54B 1.78B USD | €195.37K 225.52K USD | €2.18 2.52 USD | €2.20 2.54 USD | €1.54B 1.78B USD | 11.55 | €0.19 0.22 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.07 7 USD |
-0.57
|
€1.46B 1.68B USD | €19.73K 22.78K USD | €6.03 6.96 USD | €6.11 7.05 USD | €1.46B 1.68B USD | 17.83 | €0.34 0.39 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.04 10.44 USD |
-0.22
|
€1.44B 1.67B USD | €10.13K 11.69K USD | €9.00 10.39 USD | €9.07 10.47 USD | €1.44B 1.67B USD | 301.33 | €0.03 0.03 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€28.92 33.38 USD |
-2.03
|
€1.42B 1.63B USD | €577.59K 666.73K USD | €28.88 33.34 USD | €29.56 34.12 USD | €1.42B 1.63B USD | 60.25 | €0.48 0.55 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€36.40 42.02 USD |
-0.27
|
€1.34B 1.55B USD | €2.71K 3.13K USD | €35.75 41.27 USD | €37.00 42.71 USD | €1.34B 1.55B USD | 32.21 | €1.13 1.3 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€87.50 101 USD |
-0.68
|
€1.32B 1.53B USD | €2.19K 2.53K USD | €86.35 99.68 USD | €88.65 102.33 USD | €1.32B 1.53B USD | 16.35 | €5.35 6.18 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€59.50 68.68 USD |
+1.02
|
€1.32B 1.53B USD | €760.00 877.29 USD | €58.80 67.87 USD | €59.50 68.68 USD | €1.32B 1.53B USD | 27.29 | €2.18 2.52 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€36.46 42.09 USD |
-0.16
|
€1.29B 1.49B USD | €891.00 1.03K USD | €36.30 41.9 USD | €36.64 42.29 USD | €1.29B 1.49B USD | 11.79 | €3.09 3.57 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.09 18.57 USD |
+0.81
|
€1.29B 1.49B USD | €1.31K 1.51K USD | €15.63 18.04 USD | €16.11 18.6 USD | €1.29B 1.49B USD | 27.74 | €0.58 0.67 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€45.10 52.06 USD |
+1.58
|
€1.29B 1.49B USD | €373.00 430.57 USD | €44.90 51.83 USD | €45.10 52.06 USD | €1.29B 1.49B USD | 18.18 | €2.48 2.86 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€13.86 16 USD |
+7.11
|
€1.29B 1.48B USD | €782.17K 902.88K USD | €13.00 15.01 USD | €13.94 16.09 USD | €1.29B 1.48B USD | 27.17 | €0.51 0.59 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€73.20 84.5 USD |
0
|
€1.23B 1.42B USD | €889.00 1.03K USD | €72.50 83.69 USD | €74.10 85.54 USD | €1.23B 1.42B USD | 23.31 | €3.14 3.62 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.52 10.99 USD |
+1.6
|
€1.14B 1.32B USD | €1.37K 1.59K USD | €9.45 10.91 USD | €9.52 10.99 USD | €1.14B 1.32B USD | 6.84 | €1.39 1.6 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.19 4.83 USD |
-0.48
|
€1.12B 1.3B USD | €35.32K 26.41K USD | €4.18 4.83 USD | €4.25 4.91 USD | €1.12B 1.3B USD | 13.50 | €0.31 0.36 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.04 3.51 USD |
-0.72
|
€1.12B 1.29B USD | €128.77K 148.64K USD | €3.00 3.47 USD | €3.04 3.51 USD | €1.12B 1.29B USD | 10.12 | €0.30 0.35 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.89 6.8 USD |
+0.86
|
€1.08B 1.24B USD | €4.07K 4.7K USD | €5.80 6.7 USD | €5.90 6.81 USD | €1.08B 1.24B USD | 26.77 | €0.22 0.25 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€25.50 29.44 USD |
+0.59
|
€1.07B 1.24B USD | €5.79K 6.68K USD | €25.25 29.15 USD | €25.60 29.55 USD | €1.07B 1.24B USD | 17.22 | €1.48 1.71 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.49 7.49 USD |
-1.14
|
€1.06B 1.23B USD | €47.01K 54.27K USD | €6.43 7.42 USD | €6.62 7.64 USD | €1.06B 1.23B USD | 108.08 | €0.06 0.07 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€25.42 29.34 USD |
+5.22
|
€1.06B 1.22B USD | €59.92K 69.17K USD | €24.10 27.82 USD | €25.50 29.44 USD | €1.06B 1.22B USD | 3.19 | €7.96 9.19 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€18.30 21.12 USD |
-0.44
|
€983.17M 1.13B USD | €906.00 1.05K USD | €18.16 20.96 USD | €18.60 21.47 USD | €983.17M 1.13B USD | 10.45 | €1.75 2.02 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.19 9.45 USD |
+1.36
|
€974.79M 1.13B USD | €25.08K 28.95K USD | €7.94 9.17 USD | €8.19 9.45 USD | €974.79M 1.13B USD | 8.80 | €0.93 1.07 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.15 24.41 USD |
0
|
€850.49M 981.75M USD | €3.48K 4.02K USD | €20.60 23.78 USD | €21.15 24.41 USD | €850.49M 981.75M USD | 3.79 | €5.58 6.44 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€48.50 55.99 USD |
-2.41
|
€845.39M 975.86M USD | €1.25K 1.44K USD | €48.00 55.41 USD | €48.50 55.99 USD | €845.39M 975.86M USD | 0 | -€0.09 -0.1 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.04 2.35 USD |
-0.1
|
€787.87M 909.47M USD | €44.72K 51.63K USD | €2.02 2.33 USD | €2.05 2.37 USD | €787.87M 909.47M USD | 16.98 | €0.12 0.14 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€2.12 2.45 USD |
-2.66
|
€747.17M 862.48M USD | €572.88K 661.29K USD | €2.10 2.43 USD | €2.19 2.53 USD | €747.17M 862.48M USD | 19.30 | €0.11 0.13 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€74.80 86.34 USD |
+0.54
|
€716.22M 826.76M USD | €4.34K 5.01K USD | €74.00 85.42 USD | €75.20 86.81 USD | €716.22M 826.76M USD | 34.95 | €2.14 2.47 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€23.45 27.07 USD |
+1.52
|
€673.88M 777.88M USD | €6.41K 7.4K USD | €23.20 26.78 USD | €23.60 27.24 USD | €673.88M 777.88M USD | 29.68 | €0.79 0.91 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.59 1.83 USD |
+0.57
|
€661.83M 763.98M USD | €83.84K 96.78K USD | €1.57 1.81 USD | €1.60 1.85 USD | €661.83M 763.98M USD | 0 | -€0.17 -0.1 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.89 3.34 USD |
+0.35
|
€625.51M 722.04M USD | €25.74K 29.71K USD | €2.85 3.29 USD | €2.90 3.35 USD | €625.51M 722.04M USD | 17.00 | €0.17 0.2 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.76 0.87 USD |
0
|
€621.15M 717.02M USD | €17.77K 20.51K USD | €0.76 0.87 USD | €0.76 0.88 USD | €621.15M 717.02M USD | 10.78 | €0.07 0.08 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.04 11.59 USD |
+0.9
|
€613.24M 707.88M USD | €23.55K 27.18K USD | €9.89 11.42 USD | €10.05 11.6 USD | €613.24M 707.88M USD | 2.37 | €4.22 4.87 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€45.35 52.35 USD |
-1.95
|
€572.07M 660.36M USD | €7.84K 9.05K USD | €44.85 51.77 USD | €46.25 53.39 USD | €572.07M 660.36M USD | 48.24 | €0.94 1.09 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.29 4.95 USD |
+0.94
|
€568.44M 656.17M USD | €84.47K 97.51K USD | €4.12 4.76 USD | €4.33 4.99 USD | €568.44M 656.17M USD | 0 | €0.00 0 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.23 7.19 USD |
-0.95
|
€549.89M 634.76M USD | €65.35K 75.44K USD | €6.13 7.08 USD | €6.34 7.32 USD | €549.89M 634.76M USD | 15.57 | €0.40 0.46 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.28 8.4 USD |
+0.69
|
€519.82M 600.05M USD | €8.31K 9.59K USD | €7.25 8.37 USD | €7.32 8.45 USD | €519.82M 600.05M USD | 6.74 | €1.08 1.25 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€1.98 2.29 USD |
+0.1
|
€517.53M 597.4M USD | €30.60K 35.32K USD | €1.98 2.29 USD | €2.00 2.31 USD | €517.53M 597.4M USD | 9.91 | €0.20 0.23 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.36 6.19 USD |
0
|
€473.96M 547.11M USD | €103.00 118.9 USD | €5.36 6.19 USD | €5.36 6.19 USD | €473.96M 547.11M USD | 25.52 | €0.21 0.24 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€8.90 10.27 USD |
0
|
€449.11M 518.42M USD | €36.36K 41.97K USD | €8.89 10.26 USD | €9.04 10.43 USD | €449.11M 518.42M USD | 7.00 | €1.27 1.47 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.60 16.85 USD |
0
|
€445.95M 514.78M USD | €3.26K 3.76K USD | €14.30 16.51 USD | €15.20 17.55 USD | €445.95M 514.78M USD | 13.27 | €1.10 1.27 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€15.14 17.48 USD |
+0.4
|
€437.37M 504.87M USD | €319.00 368.23 USD | €15.14 17.48 USD | €15.20 17.55 USD | €437.37M 504.87M USD | 26.56 | €0.57 0.66 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
