Le pays : Italie Bourse : Milan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Italie (274)
Milan (274)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UniCredit S.p.A.
UCG.MI
IT
|
€84.56 97.61 USD |
+0.38
|
€126.69B 146.25B USD | €1.01M 1.16M USD | €84.01 96.98 USD | €84.73 97.81 USD | €126.69B 146.25B USD | 11.33 | €7.46 8.61 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.30 7.27 USD |
-0.08
|
€108.89B 125.69B USD | €7.79M 9M USD | €6.26 7.22 USD | €6.32 7.3 USD | €108.89B 125.69B USD | 11.04 | €0.57 0.66 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.84 11.36 USD |
-0.11
|
€97.80B 112.89B USD | €1.63M 1.88M USD | €9.82 11.34 USD | €9.89 11.42 USD | €97.80B 112.89B USD | 23.43 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€25.45 29.38 USD |
+0.99
|
€72.48B 83.66B USD | €1.58M 1.82M USD | €25.19 29.08 USD | €25.56 29.5 USD | €72.48B 83.66B USD | 17.43 | €1.46 1.69 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€45.08 52.04 USD |
+0.6
|
€67.64B 78.07B USD | €225.70K 260.53K USD | €44.94 51.88 USD | €45.18 52.15 USD | €67.64B 78.07B USD | 15.28 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€374.55 432.36 USD |
-0.24
|
€65.63B 75.76B USD | €29.23K 33.74K USD | €374.55 432.36 USD | €377.55 435.82 USD | €65.63B 75.76B USD | 39.63 | €9.45 10.91 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€25.70 29.67 USD |
+0.75
|
€40.98B 47.3B USD | €1.19M 1.25M USD | €25.47 29.4 USD | €25.77 29.75 USD | €40.98B 47.3B USD | 13.89 | €1.85 2.14 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.48 13.25 USD |
+0.24
|
€34.87B 40.26B USD | €1.42M 1.64M USD | €11.38 13.14 USD | €11.50 13.27 USD | €34.87B 40.26B USD | 11.47 | €1.00 1.15 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€112.00 129.29 USD |
+0.18
|
€33.52B 38.69B USD | €250.08K 288.68K USD | €108.80 125.59 USD | €112.30 129.63 USD | €33.52B 38.69B USD | 29.09 | €3.85 4.44 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€50.75 58.48 USD |
+0.26
|
€29.22B 33.73B USD | €309.08K 327.61K USD | €50.21 57.96 USD | €51.33 59.25 USD | €29.22B 33.73B USD | 22.81 | €2.22 2.56 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.45 15.53 USD |
-0.09
|
€27.96B 32.27B USD | €820.33K 946.94K USD | €13.34 15.4 USD | €13.51 15.59 USD | €27.96B 32.27B USD | 12.01 | €1.12 1.29 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€27.67 31.94 USD |
+0.65
|
€27.94B 32.25B USD | €199.10K 229.83K USD | €27.49 31.73 USD | €27.72 32 USD | €27.94B 32.25B USD | 16.47 | €1.68 1.94 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.87 17.16 USD |
+1.36
|
€22.39B 25.84B USD | €801.31K 924.98K USD | €14.65 16.91 USD | €14.96 17.26 USD | €22.39B 25.84B USD | 11.61 | €1.28 1.48 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€27.46 31.7 USD |
+0.15
|
€22.16B 25.58B USD | €197.01K 227.41K USD | €27.25 31.46 USD | €27.47 31.71 USD | €22.16B 25.58B USD | 17.05 | €1.61 1.86 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.16 7.11 USD |
-0.16
|
€20.68B 23.87B USD | €694.64K 612.72K USD | €6.15 7.1 USD | €6.21 7.17 USD | €20.68B 23.87B USD | 18.67 | €0.33 0.38 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.85 11.37 USD |
+0.96
|
€19.75B 22.8B USD | €308.14K 355.7K USD | €9.80 11.32 USD | €9.89 11.42 USD | €19.75B 22.8B USD | 19.31 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€26.58 30.68 USD |
+0.23
|
€19.60B 22.63B USD | €111.84K 129.1K USD | €26.40 30.47 USD | €26.64 30.75 USD | €19.60B 22.63B USD | 11.55 | €2.30 2.65 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.39 27 USD |
-0.21
|
€17.29B 19.96B USD | €148.64K 171.58K USD | €23.24 26.83 USD | €23.59 27.23 USD | €17.29B 19.96B USD | 13.21 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.98 26.53 USD |
0
|
€14.06B 16.23B USD | €136.62K 157.71K USD | €22.86 26.39 USD | €23.07 26.63 USD | €14.06B 16.23B USD | 20.89 | €1.10 1.27 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€6.09 7.03 USD |
+3.27
|
€12.99B 15B USD | €1.62M 1.87M USD | €5.86 6.77 USD | €6.12 7.06 USD | €12.99B 15B USD | 29.00 | €0.21 0.24 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€44.68 51.58 USD |
+1.59
|
€12.15B 14.03B USD | €156.64K 180.81K USD | €44.19 51.01 USD | €44.76 51.67 USD | €12.15B 14.03B USD | 19.01 | €2.35 2.71 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€52.65 60.78 USD |
+0.38
|
€10.96B 12.65B USD | €40.79K 46.57K USD | €52.45 60.54 USD | €52.65 60.78 USD | €10.96B 12.65B USD | 20.97 | €2.51 2.9 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€9.28 10.71 USD |
+1.73
|
€9.45B 10.9B USD | €227.87K 263.04K USD | €9.16 10.57 USD | €9.28 10.71 USD | €9.45B 10.9B USD | 13.64 | €0.68 0.78 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.85 2.14 USD |
-0.11
|
€8.78B 10.14B USD | €5.63K 6.5K USD | €1.84 2.13 USD | €1.85 2.14 USD | €8.78B 10.14B USD | 92.70 | €0.02 0.02 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.33 5 USD |
+0.02
|
€8.40B 9.69B USD | €940.83K 1.09M USD | €4.29 4.95 USD | €4.34 5.01 USD | €8.40B 9.69B USD | 33.29 | €0.13 0.15 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.86 7.92 USD |
-0.2
|
€8.23B 9.5B USD | €804.14K 928.25K USD | €6.85 7.91 USD | €6.91 7.98 USD | €8.23B 9.5B USD | 45.73 | €0.15 0.17 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€45.20 52.18 USD |
+2.59
|
€7.93B 9.16B USD | €130.92K 151.12K USD | €44.45 51.31 USD | €45.20 52.18 USD | €7.93B 9.16B USD | 9.49 | €4.76 5.49 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.96 8.03 USD |
+3.19
|
€7.55B 8.71B USD | €1.13M 1.31M USD | €6.75 7.79 USD | €6.98 8.06 USD | €7.55B 8.71B USD | 14.48 | €0.48 0.55 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.31 2.67 USD |
+0.26
|
€7.22B 8.34B USD | €1.61M 1.86M USD | €2.30 2.65 USD | €2.32 2.68 USD | €7.22B 8.34B USD | 10.50 | €0.22 0.25 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.74 23.94 USD |
+0.39
|
€7.04B 8.13B USD | €17.13K 19.77K USD | €20.48 23.64 USD | €20.76 23.96 USD | €7.04B 8.13B USD | 12.34 | €1.68 1.94 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€47.44 54.76 USD |
+0.94
|
€7.02B 8.1B USD | €136.03K 157.03K USD | €47.40 54.72 USD | €49.48 57.12 USD | €7.02B 8.1B USD | 20.01 | €2.37 2.74 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.44 8.59 USD |
-0.6
|
€6.71B 7.75B USD | €236.00K 272.42K USD | €7.40 8.54 USD | €7.50 8.66 USD | €6.71B 7.75B USD | 20.66 | €0.36 0.42 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€58.65 67.7 USD |
+0.09
|
€6.69B 7.72B USD | €188.78K 217.91K USD | €57.70 66.61 USD | €58.80 67.87 USD | €6.69B 7.72B USD | 12.61 | €4.65 5.37 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€87.66 101.19 USD |
+1.2
|
€5.96B 6.88B USD | €50.71K 58.53K USD | €86.76 100.15 USD | €87.76 101.3 USD | €5.96B 6.88B USD | 42.55 | €2.06 2.38 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€63.40 73.18 USD |
-0.31
|
€5.75B 6.64B USD | €4.90K 5.66K USD | €62.80 72.49 USD | €64.50 74.45 USD | €5.75B 6.64B USD | 33.19 | €1.91 2.2 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.74 4.32 USD |
+0.11
|
€5.54B 6.39B USD | €517.96K 597.9K USD | €3.70 4.27 USD | €3.75 4.33 USD | €5.54B 6.39B USD | 11.69 | €0.32 0.37 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.47 5.16 USD |
-0.27
|
€5.25B 6.06B USD | €631.80K 729.31K USD | €4.45 5.14 USD | €4.51 5.2 USD | €5.25B 6.06B USD | 0 | -€2.80 -3.2 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€37.32 43.09 USD |
+0.46
|
€5.08B 5.86B USD | €37.03K 36.39K USD | €37.04 42.76 USD | €37.35 43.11 USD | €5.08B 5.86B USD | 10.31 | €3.62 4.18 USD | ||
Reply S.p.A.
REY.MI
IT
|
€133.20 153.76 USD |
+1.06
|
€4.84B 5.59B USD | €20.63K 23.81K USD | €132.00 152.37 USD | €133.80 154.45 USD | €4.84B 5.59B USD | 24.26 | €5.49 6.34 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.12 13.98 USD |
+0.12
|
€4.59B 5.3B USD | €514.38K 593.77K USD | €11.95 13.79 USD | €12.22 14.11 USD | €4.59B 5.3B USD | 22.85 | €0.53 0.61 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€21.50 24.82 USD |
+1.22
|
€4.57B 5.28B USD | €41.02K 47.35K USD | €21.14 24.4 USD | €21.52 24.84 USD | €4.57B 5.28B USD | 12.64 | €1.70 1.96 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€39.88 46.03 USD |
0
|
€4.19B 4.84B USD | €25.69K 29.66K USD | €39.30 45.37 USD | €39.92 46.08 USD | €4.19B 4.84B USD | 20.45 | €1.95 2.25 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€82.72 95.95 USD |
+0.1
|
€4.09B 4.73B USD | €14.13K 12.31K USD | €82.76 95.53 USD | €83.46 96.34 USD | €4.09B 4.73B USD | 30.55 | €2.72 3.14 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€54.45 62.97 USD |
+0.55
|
€3.86B 4.45B USD | €15.93K 12.17K USD | €53.70 61.99 USD | €54.75 63.2 USD | €3.86B 4.45B USD | 16.99 | €3.21 3.71 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.41 16.63 USD |
+0.03
|
€3.84B 4.43B USD | €50.69K 58.52K USD | €14.38 16.59 USD | €14.41 16.63 USD | €3.84B 4.43B USD | 0 | €0.00 0 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€23.16 26.73 USD |
-0.43
|
€3.37B 3.89B USD | €32.10K 37.05K USD | €23.06 26.62 USD | €23.26 26.85 USD | €3.37B 3.89B USD | 42.10 | €0.55 0.63 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.29 11.88 USD |
+1.18
|
€3.27B 3.78B USD | €114.96K 132.7K USD | €10.09 11.65 USD | €10.31 11.9 USD | €3.27B 3.78B USD | 14.69 | €0.70 0.81 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.18 14.06 USD |
-0.04
|
€3.24B 3.74B USD | €193.47K 223.33K USD | €12.15 14.03 USD | €12.32 14.22 USD | €3.24B 3.74B USD | 39.29 | €0.31 0.36 USD | ||
Iren SpA
IRE.MI
IT
|
€2.47 2.85 USD |
+0.73
|
€3.17B 3.66B USD | €283.02K 326.7K USD | €2.43 2.81 USD | €2.47 2.85 USD | €3.17B 3.66B USD | 10.73 | €0.23 0.27 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€27.90 32.21 USD |
+2.95
|
€3.14B 3.62B USD | €25.60K 29.55K USD | €26.55 30.65 USD | €27.90 32.21 USD | €3.14B 3.62B USD | 34.02 | €0.82 0.95 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€15.41 17.74 USD |
+0.78
|
€3.06B 3.54B USD | €62.22K 56.76K USD | €15.19 17.53 USD | €15.40 17.78 USD | €3.06B 3.54B USD | 26.96 | €0.57 0.66 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.41 6.25 USD |
+1.98
|
€2.93B 3.38B USD | €196.39K 194.91K USD | €5.30 6.11 USD | €5.46 6.3 USD | €2.93B 3.38B USD | 27.07 | €0.20 0.23 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€38.44 44.37 USD |
+1.8
|
€2.72B 3.14B USD | €8.57K 9.89K USD | €37.70 43.52 USD | €38.46 44.4 USD | €2.72B 3.14B USD | 11.97 | €3.21 3.71 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€15.99 18.46 USD |
+2.5
|
€2.49B 2.87B USD | €86.20K 99.51K USD | €15.56 17.96 USD | €16.04 18.52 USD | €2.49B 2.87B USD | 12.11 | €1.32 1.52 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.22 8.38 USD |
0
|
€2.36B 2.73B USD | €76.04K 70.06K USD | €7.20 8.31 USD | €7.28 8.4 USD | €2.36B 2.73B USD | 8.54 | €0.85 0.98 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.28 2.64 USD |
+2.9
|
€2.26B 2.61B USD | €1.37M 1.32M USD | €2.21 2.55 USD | €2.29 2.64 USD | €2.26B 2.61B USD | 9.14 | €0.25 0.29 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.72 19.3 USD |
0
|
€2.18B 2.51B USD | €28.84K 33.29K USD | €16.20 18.7 USD | €16.72 19.3 USD | €2.18B 2.51B USD | 16.71 | €1.00 1.15 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.06 3.53 USD |
+1.19
|
€2.14B 2.47B USD | €85.34K 98.51K USD | €3.01 3.47 USD | €3.08 3.56 USD | €2.14B 2.47B USD | 16.09 | €0.19 0.22 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.66 8.84 USD |
-2.79
|
€2.01B 2.32B USD | €10.07K 11.63K USD | €7.60 8.77 USD | €7.78 8.98 USD | €2.01B 2.32B USD | 153.19 | €0.05 0.06 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€33.41 38.67 USD |
+3.24
|
€1.64B 1.89B USD | €1.02M 1.12M USD | €32.39 37.39 USD | €33.80 39.02 USD | €1.64B 1.89B USD | 69.79 | €0.48 0.55 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.18 2.52 USD |
+1.68
|
€1.53B 1.77B USD | €615.09K 710.02K USD | €2.13 2.46 USD | €2.19 2.52 USD | €1.53B 1.77B USD | 11.48 | €0.19 0.22 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.27 7.23 USD |
+0.24
|
€1.51B 1.74B USD | €142.60K 164.61K USD | €6.19 7.15 USD | €6.31 7.28 USD | €1.51B 1.74B USD | 18.42 | €0.34 0.39 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.17 10.57 USD |
+0.11
|
€1.46B 1.69B USD | €41.72K 48.16K USD | €9.01 10.4 USD | €9.17 10.59 USD | €1.46B 1.69B USD | 305.33 | €0.03 0.03 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€63.50 73.3 USD |
+2.92
|
€1.41B 1.63B USD | €21.65K 24.99K USD | €62.80 72.49 USD | €64.20 74.11 USD | €1.41B 1.63B USD | 29.95 | €2.12 2.45 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€92.80 107.12 USD |
+0.81
|
€1.40B 1.62B USD | €4.63K 5.34K USD | €90.15 104.06 USD | €92.95 107.3 USD | €1.40B 1.62B USD | 17.34 | €5.35 6.18 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€38.10 43.98 USD |
+0.74
|
€1.35B 1.56B USD | €11.36K 13.12K USD | €37.36 43.13 USD | €38.12 44 USD | €1.35B 1.56B USD | 12.53 | €3.04 3.51 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.83 19.43 USD |
+1.81
|
€1.35B 1.56B USD | €28.98K 33.45K USD | €16.48 19.02 USD | €16.94 19.55 USD | €1.35B 1.56B USD | 29.01 | €0.58 0.67 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€78.20 90.27 USD |
-0.13
|
€1.31B 1.52B USD | €3.51K 4.05K USD | €76.40 88.19 USD | €79.10 91.31 USD | €1.31B 1.52B USD | 24.90 | €3.14 3.62 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.50 40.98 USD |
-0.14
|
€1.31B 1.51B USD | €5.62K 6.49K USD | €35.05 40.46 USD | €35.95 41.5 USD | €1.31B 1.51B USD | 31.41 | €1.13 1.3 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€44.90 51.83 USD |
+0.22
|
€1.28B 1.48B USD | €1.00 1.15 USD | €44.90 51.83 USD | €44.90 51.83 USD | €1.28B 1.48B USD | 18.10 | €2.48 2.86 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€13.82 15.95 USD |
-0.29
|
€1.28B 1.48B USD | €65.42K 75.52K USD | €13.50 15.58 USD | €13.98 16.14 USD | €1.28B 1.48B USD | 27.09 | €0.51 0.59 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€6.32 7.33 USD |
+0.32
|
€1.16B 1.34B USD | €106.17K 119.42K USD | €6.17 7.12 USD | €6.56 7.57 USD | €1.16B 1.34B USD | 28.86 | €0.22 0.25 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.63 11.12 USD |
-2.53
|
€1.16B 1.34B USD | €10.05K 11.6K USD | €9.63 11.12 USD | €9.81 11.32 USD | €1.16B 1.34B USD | 7.08 | €1.36 1.57 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.11 3.6 USD |
+0.26
|
€1.15B 1.32B USD | €176.45K 200.76K USD | €3.02 3.49 USD | €3.12 3.61 USD | €1.15B 1.32B USD | 10.38 | €0.30 0.35 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.24 4.89 USD |
+3.42
|
€1.14B 1.31B USD | €210.15K 242.58K USD | €4.08 4.7 USD | €4.25 4.91 USD | €1.14B 1.31B USD | 13.66 | €0.31 0.36 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€26.28 30.33 USD |
+3.03
|
€1.10B 1.27B USD | €43.67K 50.4K USD | €25.70 29.67 USD | €26.60 30.71 USD | €1.10B 1.27B USD | 17.75 | €1.48 1.71 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.71 7.74 USD |
+2.44
|
€1.10B 1.27B USD | €68.88K 79.51K USD | €6.58 7.6 USD | €6.72 7.76 USD | €1.10B 1.27B USD | 111.75 | €0.06 0.07 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€24.50 28.28 USD |
+1.24
|
€1.02B 1.18B USD | €10.74K 12.4K USD | €23.88 27.57 USD | €24.68 28.49 USD | €1.02B 1.18B USD | 3.07 | €7.96 9.19 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.33 9.61 USD |
-1.19
|
€991.46M 1.14B USD | €62.69K 72.36K USD | €8.21 9.47 USD | €8.40 9.69 USD | €991.46M 1.14B USD | 8.67 | €0.96 1.11 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€18.24 21.06 USD |
+0.44
|
€979.94M 1.13B USD | €782.00 902.69 USD | €17.94 20.71 USD | €18.34 21.17 USD | €979.94M 1.13B USD | 10.54 | €1.73 2 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€51.00 58.87 USD |
-2.3
|
€888.96M 1.03B USD | €500.00 577.17 USD | €51.00 58.87 USD | €51.20 59.1 USD | €888.96M 1.03B USD | 0 | -€0.09 -0.1 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.28 2.64 USD |
+3.72
|
€882.97M 1.02B USD | €1.03M 1.19M USD | €2.16 2.49 USD | €2.29 2.64 USD | €882.97M 1.02B USD | 19.03 | €0.12 0.14 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€20.90 24.13 USD |
-0.48
|
€840.44M 970.15M USD | €20.69K 23.89K USD | €20.65 23.84 USD | €21.20 24.47 USD | €840.44M 970.15M USD | 3.74 | €5.58 6.44 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€84.10 97.08 USD |
-1.18
|
€805.27M 929.55M USD | €3.93K 4.54K USD | €83.70 96.62 USD | €85.10 98.23 USD | €805.27M 929.55M USD | 39.29 | €2.14 2.47 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€2.24 2.59 USD |
+0.72
|
€788.67M 910.39M USD | €391.32K 451.72K USD | €2.20 2.54 USD | €2.25 2.59 USD | €788.67M 910.39M USD | 20.38 | €0.11 0.13 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.99 5.75 USD |
-1.48
|
€660.53M 762.47M USD | €109.07K 125.9K USD | €4.89 5.64 USD | €5.02 5.79 USD | €660.53M 762.47M USD | 249.25 | €0.02 0.02 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€22.30 25.74 USD |
-1.76
|
€640.83M 739.73M USD | €32.47K 37.48K USD | €21.40 24.7 USD | €22.75 26.26 USD | €640.83M 739.73M USD | 28.22 | €0.79 0.91 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.53 1.76 USD |
-2.36
|
€636.39M 734.61M USD | €131.22K 151.47K USD | €1.53 1.76 USD | €1.54 1.78 USD | €636.39M 734.61M USD | 0 | -€0.17 -0.1 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.77 0.89 USD |
+1.05
|
€631.85M 729.36M USD | €1.28K 1.47K USD | €0.77 0.89 USD | €0.77 0.89 USD | €631.85M 729.36M USD | 10.97 | €0.07 0.08 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.89 3.33 USD |
+0.52
|
€624.42M 720.79M USD | €10.47K 12.09K USD | €2.87 3.31 USD | €2.91 3.36 USD | €624.42M 720.79M USD | 16.97 | €0.17 0.2 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.19 11.76 USD |
+0.89
|
€622.40M 718.46M USD | €335.86K 387.69K USD | €9.79 11.3 USD | €10.20 11.77 USD | €622.40M 718.46M USD | 0 | -€4.25 -4.9 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€48.00 55.41 USD |
+0.1
|
€605.50M 698.95M USD | €5.92K 6.84K USD | €47.00 54.25 USD | €48.30 55.75 USD | €605.50M 698.95M USD | 51.06 | €0.94 1.09 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.57 7.58 USD |
+2.98
|
€579.90M 669.4M USD | €68.88K 79.51K USD | €6.42 7.41 USD | €6.61 7.63 USD | €579.90M 669.4M USD | 16.42 | €0.40 0.46 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.82 9.03 USD |
+1.03
|
€558.38M 644.56M USD | €42.81K 49.42K USD | €7.68 8.87 USD | €7.90 9.12 USD | €558.38M 644.56M USD | 7.24 | €1.08 1.25 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.01 2.31 USD |
+0.25
|
€523.01M 603.73M USD | €134.37K 155.1K USD | €1.98 2.29 USD | €2.02 2.33 USD | €523.01M 603.73M USD | 10.02 | €0.20 0.23 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.34 6.16 USD |
-0.37
|
€472.19M 545.07M USD | €3.45K 3.98K USD | €5.32 6.14 USD | €5.36 6.19 USD | €472.19M 545.07M USD | 25.42 | €0.21 0.24 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€15.40 17.78 USD |
-2.53
|
€470.39M 542.98M USD | €3.70K 4.27K USD | €15.40 17.78 USD | €15.80 18.24 USD | €470.39M 542.98M USD | 13.99 | €1.10 1.27 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.05 10.44 USD |
-0.6
|
€456.42M 526.87M USD | €68.98K 79.63K USD | €8.90 10.27 USD | €9.12 10.53 USD | €456.42M 526.87M USD | 7.12 | €1.27 1.47 USD | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
IGD.MI
IT
|
€3.97 4.58 USD |
+0.63
|
€437.51M 505.03M USD | €76.92K 88.79K USD | €3.92 4.52 USD | €3.97 4.58 USD | €437.51M 505.03M USD | 10.43 | €0.38 0.44 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
