Le pays : Italie Bourse : Milan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Italie (274)
Milan (274)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UniCredit S.p.A.
UCG.MI
IT
|
€81.32 93.41 USD |
+5.88
|
€121.24B 139.95B USD | €5.27M 5.47M USD | €79.18 91.4 USD | €81.61 94.21 USD | €121.24B 139.95B USD | 11.59 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.30 7.23 USD |
+1.91
|
€108.33B 125.05B USD | €13.92M 13.29M USD | €6.19 7.14 USD | €6.28 7.24 USD | €108.33B 125.05B USD | 10.99 | €0.57 0.66 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.81 11.3 USD |
+1.17
|
€97.29B 112.3B USD | €3.53M 2.86M USD | €9.62 11.1 USD | €9.80 11.31 USD | €97.29B 112.3B USD | 23.30 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€24.98 28.84 USD |
-0.28
|
€71.14B 82.12B USD | €1.43M 1.65M USD | €24.77 28.59 USD | €25.05 28.91 USD | €71.14B 82.12B USD | 17.10 | €1.46 1.69 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€43.88 50.65 USD |
+0.34
|
€65.84B 76B USD | €260.55K 300.76K USD | €43.39 50.09 USD | €43.90 50.68 USD | €65.84B 76B USD | 14.87 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€373.30 430.91 USD |
-0.15
|
€65.42B 75.51B USD | €71.68K 82.75K USD | €370.80 428.03 USD | €374.05 431.78 USD | €65.42B 75.51B USD | 39.17 | €9.53 11 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.79 28.63 USD |
+1.1
|
€39.54B 45.65B USD | €423.38K 488.01K USD | €24.49 28.27 USD | €24.82 28.65 USD | €39.54B 45.65B USD | 13.40 | €1.85 2.14 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.43 13.2 USD |
+1.58
|
€34.74B 40.1B USD | €1.91M 2.2M USD | €11.22 12.95 USD | €11.45 13.21 USD | €34.74B 40.1B USD | 11.54 | €0.99 1.14 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€103.75 119.76 USD |
+2.72
|
€31.05B 35.84B USD | €203.34K 232.71K USD | €101.00 116.59 USD | €104.05 120.11 USD | €31.05B 35.84B USD | 25.80 | €4.02 4.64 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€49.48 57.12 USD |
+2.93
|
€28.54B 32.94B USD | €556.93K 642.88K USD | €48.02 55.43 USD | €49.56 57.21 USD | €28.54B 32.94B USD | 22.69 | €2.18 2.52 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.04 15.05 USD |
+0.98
|
€27.10B 31.28B USD | €1.26M 1.45M USD | €12.91 14.9 USD | €13.14 15.17 USD | €27.10B 31.28B USD | 11.63 | €1.12 1.29 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€26.68 30.8 USD |
+0.15
|
€26.94B 31.09B USD | €225.97K 260.84K USD | €26.26 30.31 USD | €26.74 30.87 USD | €26.94B 31.09B USD | 15.88 | €1.68 1.94 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.80 17.08 USD |
+10.08
|
€22.28B 25.72B USD | €7.54M 8.7M USD | €14.58 16.83 USD | €15.02 17.34 USD | €22.28B 25.72B USD | 11.56 | €1.28 1.48 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€26.58 30.68 USD |
+1.53
|
€21.45B 24.76B USD | €58.09K 67.06K USD | €26.08 30.11 USD | €26.60 30.71 USD | €21.45B 24.76B USD | 16.50 | €1.61 1.86 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.21 7.17 USD |
+0.23
|
€20.85B 24.07B USD | €377.39K 435.63K USD | €6.16 7.11 USD | €6.21 7.17 USD | €20.85B 24.07B USD | 18.82 | €0.33 0.38 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.85 11.37 USD |
+0.8
|
€19.76B 22.81B USD | €420.33K 485.2K USD | €9.72 11.22 USD | €9.86 11.38 USD | €19.76B 22.81B USD | 19.31 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.88 29.87 USD |
+2.41
|
€19.09B 22.03B USD | €304.10K 351.03K USD | €25.30 29.2 USD | €25.88 29.87 USD | €19.09B 22.03B USD | 11.15 | €2.32 2.68 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.77 27.44 USD |
+3.08
|
€17.57B 20.29B USD | €314.86K 363.45K USD | €22.99 26.54 USD | €23.77 27.44 USD | €17.57B 20.29B USD | 13.42 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.75 26.26 USD |
+1.65
|
€13.92B 16.07B USD | €333.15K 384.56K USD | €22.29 25.73 USD | €22.77 26.28 USD | €13.92B 16.07B USD | 20.68 | €1.10 1.27 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.72 6.6 USD |
+0.26
|
€12.19B 14.07B USD | €597.21K 689.38K USD | €5.66 6.53 USD | €5.72 6.61 USD | €12.19B 14.07B USD | 27.21 | €0.21 0.24 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€44.67 51.56 USD |
-1.54
|
€12.15B 14.02B USD | €267.26K 308.51K USD | €44.08 50.88 USD | €45.22 52.2 USD | €12.15B 14.02B USD | 19.00 | €2.35 2.71 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.05 61.24 USD |
-0.38
|
€11.03B 12.74B USD | €49.31K 56.92K USD | €53.00 61.18 USD | €53.05 61.24 USD | €11.03B 12.74B USD | 22.28 | €2.38 2.75 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€9.18 10.6 USD |
+0.64
|
€9.35B 10.79B USD | €283.22K 326.93K USD | €9.08 10.48 USD | €9.19 10.61 USD | €9.35B 10.79B USD | 13.50 | €0.68 0.78 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.85 2.14 USD |
-0.32
|
€8.77B 10.13B USD | €4.96K 5.73K USD | €1.85 2.14 USD | €1.88 2.17 USD | €8.77B 10.13B USD | 92.59 | €0.02 0.02 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.29 4.96 USD |
+1.32
|
€8.33B 9.62B USD | €3.73M 4.3M USD | €4.18 4.83 USD | €4.30 4.97 USD | €8.33B 9.62B USD | 33.02 | €0.13 0.15 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.67 7.7 USD |
+0.51
|
€8.00B 9.24B USD | €522.10K 602.68K USD | €6.62 7.64 USD | €6.69 7.73 USD | €8.00B 9.24B USD | 44.49 | €0.15 0.17 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.45 2.82 USD |
+0.53
|
€7.64B 8.82B USD | €1.27M 1.46M USD | €2.41 2.78 USD | €2.45 2.82 USD | €7.64B 8.82B USD | 11.11 | €0.22 0.25 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€43.17 49.83 USD |
+1.84
|
€7.58B 8.75B USD | €66.79K 77.1K USD | €42.03 48.52 USD | €43.17 49.83 USD | €7.58B 8.75B USD | 9.06 | €4.76 5.49 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.78 7.83 USD |
-0.29
|
€7.36B 8.49B USD | €160.83K 185.65K USD | €6.75 7.79 USD | €6.82 7.87 USD | €7.36B 8.49B USD | 14.12 | €0.48 0.55 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€61.10 70.53 USD |
+1.08
|
€6.97B 8.05B USD | €46.80K 54.02K USD | €60.65 70.01 USD | €61.60 71.11 USD | €6.97B 8.05B USD | 13.28 | €4.60 5.31 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.19 23.31 USD |
+2.85
|
€6.86B 7.92B USD | €82.66K 95.42K USD | €19.63 22.66 USD | €20.26 23.39 USD | €6.86B 7.92B USD | 11.87 | €1.70 1.96 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€45.66 52.71 USD |
+0.75
|
€6.75B 7.8B USD | €33.10K 38.21K USD | €44.82 51.74 USD | €45.72 52.78 USD | €6.75B 7.8B USD | 20.02 | €2.28 2.63 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.39 8.52 USD |
+1.1
|
€6.66B 7.69B USD | €231.86K 267.65K USD | €7.32 8.44 USD | €7.39 8.52 USD | €6.66B 7.69B USD | 19.95 | €0.37 0.43 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€86.86 100.27 USD |
+0.28
|
€5.91B 6.82B USD | €45.08K 52.04K USD | €85.60 98.81 USD | €86.88 100.29 USD | €5.91B 6.82B USD | 42.78 | €2.03 2.34 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€62.55 72.2 USD |
-0.4
|
€5.67B 6.55B USD | €6.54K 7.55K USD | €62.20 71.8 USD | €63.30 73.07 USD | €5.67B 6.55B USD | 32.74 | €1.91 2.2 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.78 4.36 USD |
+1.02
|
€5.59B 6.45B USD | €1.54M 1.78M USD | €3.72 4.29 USD | €3.78 4.36 USD | €5.59B 6.45B USD | 11.81 | €0.32 0.37 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.53 5.26 USD |
+0.64
|
€5.35B 6.18B USD | €3.33M 1.85M USD | €4.45 5.14 USD | €4.56 5.26 USD | €5.35B 6.18B USD | 0 | -€2.80 -3.2 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€36.59 42.24 USD |
+2.15
|
€4.98B 5.74B USD | €263.24K 303.86K USD | €35.80 41.33 USD | €36.68 42.34 USD | €4.98B 5.74B USD | 10.10 | €3.62 4.18 USD | ||
Reply S.p.A.
REY.MI
IT
|
€130.50 150.87 USD |
-0.08
|
€4.75B 5.48B USD | €9.75K 7.91K USD | €129.70 149.72 USD | €131.20 151.45 USD | €4.75B 5.48B USD | 23.72 | €5.51 6.36 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€21.76 25.12 USD |
+0.83
|
€4.63B 5.34B USD | €20.20K 23.32K USD | €21.44 24.75 USD | €21.76 25.12 USD | €4.63B 5.34B USD | 12.80 | €1.70 1.96 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€11.81 13.63 USD |
+1.03
|
€4.47B 5.16B USD | €503.94K 581.71K USD | €11.63 13.42 USD | €11.87 13.7 USD | €4.47B 5.16B USD | 22.28 | €0.53 0.61 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€38.66 44.63 USD |
+1.1
|
€4.06B 4.69B USD | €17.18K 19.83K USD | €38.14 44.03 USD | €38.66 44.63 USD | €4.06B 4.69B USD | 19.32 | €2.00 2.31 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€81.18 93.8 USD |
-1.77
|
€4.00B 4.62B USD | €30.20K 30.27K USD | €81.26 93.8 USD | €82.96 95.76 USD | €4.00B 4.62B USD | 29.87 | €2.72 3.14 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.37 16.59 USD |
+0.14
|
€3.83B 4.42B USD | €41.54K 47.96K USD | €14.32 16.53 USD | €14.37 16.59 USD | €3.83B 4.42B USD | 0 | €0.00 0 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€51.40 59.33 USD |
+0.49
|
€3.68B 4.25B USD | €10.70K 12.35K USD | €50.75 58.58 USD | €51.65 59.62 USD | €3.68B 4.25B USD | 16.01 | €3.21 3.71 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.84 26.37 USD |
+1.69
|
€3.32B 3.83B USD | €61.83K 71.37K USD | €22.32 25.76 USD | €22.84 26.37 USD | €3.32B 3.83B USD | 41.52 | €0.55 0.63 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.36 14.26 USD |
+0.57
|
€3.28B 3.79B USD | €325.27K 375.47K USD | €12.17 14.04 USD | €12.40 14.31 USD | €3.28B 3.79B USD | 39.85 | €0.31 0.36 USD | ||
Iren SpA
IRE.MI
IT
|
€2.49 2.87 USD |
+1.06
|
€3.19B 3.68B USD | €272.40K 314.44K USD | €2.44 2.82 USD | €2.49 2.87 USD | €3.19B 3.68B USD | 10.81 | €0.23 0.27 USD | ||
Brembo N.V.
BRE.MI
IT
|
€9.93 11.46 USD |
+0.3
|
€3.16B 3.65B USD | €113.60K 131.13K USD | €9.82 11.33 USD | €10.02 11.57 USD | €3.16B 3.65B USD | 14.18 | €0.70 0.81 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€15.02 17.34 USD |
+1.69
|
€2.99B 3.46B USD | €49.34K 56.96K USD | €14.71 16.98 USD | €15.02 17.34 USD | €2.99B 3.46B USD | 25.89 | €0.58 0.67 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€26.25 30.3 USD |
+2.34
|
€2.95B 3.41B USD | €10.75K 11.02K USD | €25.60 29.55 USD | €26.25 30.3 USD | €2.95B 3.41B USD | 32.01 | €0.82 0.95 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.30 6.11 USD |
+0.67
|
€2.86B 3.3B USD | €10.05K 11.6K USD | €5.26 6.07 USD | €5.30 6.11 USD | €2.86B 3.3B USD | 26.47 | €0.20 0.23 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€36.28 41.88 USD |
+1.91
|
€2.60B 3B USD | €11.56K 13.34K USD | €35.46 40.93 USD | €36.40 42.02 USD | €2.60B 3B USD | 11.30 | €3.21 3.71 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€15.33 17.7 USD |
-0.52
|
€2.38B 2.75B USD | €30.44K 35.14K USD | €15.21 17.56 USD | €15.50 17.89 USD | €2.38B 2.75B USD | 11.61 | €1.32 1.52 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.12 8.22 USD |
+3.79
|
€2.32B 2.67B USD | €188.27K 217.33K USD | €6.82 7.87 USD | €7.14 8.24 USD | €2.32B 2.67B USD | 8.37 | €0.85 0.98 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.08 3.56 USD |
+0.72
|
€2.16B 2.49B USD | €57.93K 66.86K USD | €3.03 3.5 USD | €3.08 3.56 USD | €2.16B 2.49B USD | 16.22 | €0.19 0.22 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.50 19.05 USD |
+2.87
|
€2.15B 2.48B USD | €37.29K 43.05K USD | €16.08 18.56 USD | €16.56 19.12 USD | €2.15B 2.48B USD | 16.50 | €1.00 1.15 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.17 2.5 USD |
+1.98
|
€2.14B 2.47B USD | €642.74K 741.93K USD | €2.11 2.44 USD | €2.17 2.5 USD | €2.14B 2.47B USD | 8.67 | €0.25 0.29 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.78 8.98 USD |
-0.26
|
€2.04B 2.35B USD | €4.51K 5.21K USD | €7.68 8.87 USD | €7.78 8.98 USD | €2.04B 2.35B USD | 155.59 | €0.05 0.06 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.20 2.53 USD |
+0.55
|
€1.54B 1.78B USD | €449.39K 518.74K USD | €2.18 2.52 USD | €2.21 2.55 USD | €1.54B 1.78B USD | 11.55 | €0.19 0.22 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.07 7.01 USD |
-0.49
|
€1.46B 1.68B USD | €66.90K 77.22K USD | €6.02 6.95 USD | €6.11 7.05 USD | €1.46B 1.68B USD | 17.85 | €0.34 0.39 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€29.50 34.05 USD |
+2.01
|
€1.44B 1.67B USD | €209.24K 241.53K USD | €28.75 33.19 USD | €29.64 34.21 USD | €1.44B 1.67B USD | 61.45 | €0.48 0.55 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.04 10.44 USD |
-0.22
|
€1.44B 1.67B USD | €25.50K 29.43K USD | €8.98 10.37 USD | €9.07 10.47 USD | €1.44B 1.67B USD | 301.33 | €0.03 0.03 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€36.50 42.13 USD |
0
|
€1.34B 1.55B USD | €9.38K 10.09K USD | €35.75 41.27 USD | €37.00 42.71 USD | €1.34B 1.55B USD | 32.30 | €1.13 1.3 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€87.70 101.24 USD |
-0.45
|
€1.33B 1.53B USD | €3.96K 4.57K USD | €86.35 99.68 USD | €88.65 102.33 USD | €1.33B 1.53B USD | 16.39 | €5.35 6.18 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€59.20 68.34 USD |
+0.51
|
€1.31B 1.52B USD | €8.49K 9.79K USD | €58.20 67.18 USD | €59.50 68.68 USD | €1.31B 1.52B USD | 27.15 | €2.18 2.52 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.35 18.87 USD |
+2.45
|
€1.31B 1.51B USD | €4.79K 5.53K USD | €15.63 18.04 USD | €16.39 18.92 USD | €1.31B 1.51B USD | 28.18 | €0.58 0.67 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€36.90 42.59 USD |
+1.04
|
€1.31B 1.51B USD | €4.58K 5.28K USD | €36.30 41.9 USD | €36.90 42.59 USD | €1.31B 1.51B USD | 11.94 | €3.09 3.57 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€13.72 15.84 USD |
-1.01
|
€1.27B 1.47B USD | €114.49K 132.16K USD | €13.60 15.7 USD | €14.16 16.35 USD | €1.27B 1.47B USD | 26.90 | €0.51 0.59 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€44.10 50.91 USD |
-0.68
|
€1.26B 1.46B USD | €5.05K 5.83K USD | €43.80 50.56 USD | €45.10 52.06 USD | €1.26B 1.46B USD | 17.78 | €2.48 2.86 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€73.40 84.73 USD |
+0.27
|
€1.23B 1.42B USD | €1.37K 1.58K USD | €72.50 83.69 USD | €74.10 85.54 USD | €1.23B 1.42B USD | 23.37 | €3.14 3.62 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.52 10.99 USD |
+1.6
|
€1.14B 1.32B USD | €1.69K 1.96K USD | €9.45 10.91 USD | €9.52 10.99 USD | €1.14B 1.32B USD | 6.84 | €1.39 1.6 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.19 4.83 USD |
-0.48
|
€1.12B 1.3B USD | €96.09K 110.92K USD | €4.18 4.83 USD | €4.25 4.91 USD | €1.12B 1.3B USD | 13.50 | €0.31 0.36 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.02 3.49 USD |
-1.24
|
€1.11B 1.28B USD | €167.43K 193.27K USD | €3.00 3.46 USD | €3.04 3.51 USD | €1.11B 1.28B USD | 10.07 | €0.30 0.35 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.99 6.91 USD |
+2.57
|
€1.10B 1.27B USD | €25.50K 29.43K USD | €5.80 6.7 USD | €6.00 6.93 USD | €1.10B 1.27B USD | 27.22 | €0.22 0.25 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€25.78 29.76 USD |
+6.71
|
€1.07B 1.24B USD | €111.44K 128.64K USD | €24.10 27.82 USD | €25.86 29.85 USD | €1.07B 1.24B USD | 3.23 | €7.96 9.19 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€25.50 29.38 USD |
+0.59
|
€1.07B 1.23B USD | €11.87K 13.51K USD | €25.25 29.15 USD | €25.75 29.72 USD | €1.07B 1.23B USD | 17.19 | €1.48 1.71 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.49 7.49 USD |
-1.07
|
€1.07B 1.23B USD | €93.80K 108.28K USD | €6.43 7.42 USD | €6.62 7.64 USD | €1.07B 1.23B USD | 108.16 | €0.06 0.07 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€18.30 21.12 USD |
-0.44
|
€983.17M 1.13B USD | €2.41K 2.78K USD | €18.10 20.89 USD | €18.60 21.47 USD | €983.17M 1.13B USD | 10.45 | €1.75 2.02 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.21 9.48 USD |
+1.67
|
€977.77M 1.13B USD | €73.98K 85.4K USD | €7.94 9.17 USD | €8.29 9.56 USD | €977.77M 1.13B USD | 8.82 | €0.93 1.07 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.30 24.59 USD |
+0.71
|
€856.52M 988.72M USD | €4.39K 5.07K USD | €21.10 24.36 USD | €21.50 24.82 USD | €856.52M 988.72M USD | 3.81 | €5.58 6.44 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€47.30 54.6 USD |
-4.83
|
€824.47M 951.72M USD | €2.00K 2.31K USD | €47.30 54.6 USD | €48.50 55.99 USD | €824.47M 951.72M USD | 0 | -€0.09 -0.1 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.06 2.38 USD |
+0.98
|
€796.38M 919.29M USD | €100.63K 116.16K USD | €2.02 2.33 USD | €2.06 2.38 USD | €796.38M 919.29M USD | 17.16 | €0.12 0.14 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€2.13 2.46 USD |
-2.47
|
€748.57M 864.1M USD | €802.89K 926.8K USD | €2.10 2.43 USD | €2.19 2.53 USD | €748.57M 864.1M USD | 19.34 | €0.11 0.13 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€75.40 87.04 USD |
+1.34
|
€721.97M 833.39M USD | €8.58K 9.91K USD | €74.00 85.42 USD | €76.10 87.84 USD | €721.97M 833.39M USD | 35.23 | €2.14 2.47 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€23.55 27.18 USD |
+1.95
|
€676.75M 781.2M USD | €13.71K 15.83K USD | €23.20 26.78 USD | €23.60 27.24 USD | €676.75M 781.2M USD | 29.81 | €0.79 0.91 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.58 1.82 USD |
+0.06
|
€658.50M 760.13M USD | €145.47K 167.92K USD | €1.57 1.81 USD | €1.60 1.85 USD | €658.50M 760.13M USD | 0 | -€0.17 -0.1 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.76 0.88 USD |
+0.8
|
€626.09M 722.72M USD | €42.92K 49.54K USD | €0.75 0.87 USD | €0.76 0.88 USD | €626.09M 722.72M USD | 10.87 | €0.07 0.08 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.86 3.3 USD |
-0.69
|
€619.01M 714.55M USD | €49.70K 57.37K USD | €2.85 3.29 USD | €2.90 3.35 USD | €619.01M 714.55M USD | 16.82 | €0.17 0.2 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.13 11.69 USD |
+1.81
|
€618.74M 714.23M USD | €173.78K 200.6K USD | €9.89 11.42 USD | €10.14 11.7 USD | €618.74M 714.23M USD | 2.40 | €4.22 4.87 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.49 5.18 USD |
+5.51
|
€594.27M 685.99M USD | €287.44K 331.8K USD | €4.12 4.76 USD | €4.58 5.28 USD | €594.27M 685.99M USD | 0 | €0.00 0 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€45.25 52.23 USD |
-2.16
|
€570.81M 658.91M USD | €13.94K 16.1K USD | €44.85 51.77 USD | €46.25 53.39 USD | €570.81M 658.91M USD | 48.13 | €0.94 1.09 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.22 7.18 USD |
-1.11
|
€549.01M 633.74M USD | €88.88K 102.59K USD | €6.13 7.08 USD | €6.34 7.32 USD | €549.01M 633.74M USD | 15.54 | €0.40 0.46 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.35 8.48 USD |
+1.66
|
€524.82M 605.82M USD | €14.11K 16.29K USD | €7.25 8.37 USD | €7.39 8.53 USD | €524.82M 605.82M USD | 6.80 | €1.08 1.25 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.01 2.31 USD |
+1.16
|
€523.01M 603.73M USD | €70.51K 81.39K USD | €1.98 2.29 USD | €2.01 2.31 USD | €523.01M 603.73M USD | 10.02 | €0.20 0.23 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.36 6.19 USD |
0
|
€473.96M 547.11M USD | €134.00 154.68 USD | €5.36 6.19 USD | €5.36 6.19 USD | €473.96M 547.11M USD | 25.52 | €0.21 0.24 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.02 10.41 USD |
+1.29
|
€454.91M 525.12M USD | €61.85K 71.4K USD | €8.89 10.26 USD | €9.04 10.43 USD | €454.91M 525.12M USD | 7.09 | €1.27 1.47 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.45 16.68 USD |
-1.02
|
€441.37M 509.49M USD | €11.75K 13.56K USD | €14.30 16.51 USD | €15.20 17.55 USD | €441.37M 509.49M USD | 13.13 | €1.10 1.27 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€15.16 17.5 USD |
+0.53
|
€437.95M 505.54M USD | €3.66K 4.23K USD | €15.10 17.43 USD | €15.22 17.57 USD | €437.95M 505.54M USD | 26.59 | €0.57 0.66 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
