Le pays : Italie Bourse : Milan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Italie (274)
Milan (274)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UniCredit S.p.A.
UCG.MI
IT
|
€81.64 94.4 USD |
+6.3
|
€122.53B 141.44B USD | €7.23M 7.79M USD | €79.18 91.4 USD | €81.79 94.41 USD | €122.53B 141.44B USD | 11.71 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.31 7.3 USD |
+2.19
|
€109.37B 126.25B USD | €23.33M 24.08M USD | €6.19 7.14 USD | €6.33 7.3 USD | €109.37B 126.25B USD | 11.09 | €0.57 0.66 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.83 11.34 USD |
+1.37
|
€97.62B 112.68B USD | €6.21M 7.11M USD | €9.62 11.1 USD | €9.84 11.36 USD | €97.62B 112.68B USD | 23.38 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€24.96 28.81 USD |
-0.36
|
€71.08B 82.05B USD | €4.14M 4.77M USD | €24.73 28.55 USD | €25.06 28.92 USD | €71.08B 82.05B USD | 17.09 | €1.46 1.69 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€44.08 50.88 USD |
+0.8
|
€66.14B 76.34B USD | €385.04K 444.46K USD | €43.39 50.09 USD | €44.15 50.96 USD | €66.14B 76.34B USD | 14.94 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€373.90 431.61 USD |
+0.01
|
€65.52B 75.63B USD | €184.62K 213.11K USD | €370.80 428.03 USD | €374.30 432.07 USD | €65.52B 75.63B USD | 39.23 | €9.53 11 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.98 28.84 USD |
+1.88
|
€39.83B 45.98B USD | €1.02M 1.18M USD | €24.49 28.27 USD | €24.99 28.85 USD | €39.83B 45.98B USD | 13.50 | €1.85 2.14 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.50 13.27 USD |
+2.19
|
€34.94B 40.33B USD | €3.51M 4.05M USD | €11.22 12.95 USD | €11.51 13.29 USD | €34.94B 40.33B USD | 11.61 | €0.99 1.14 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€107.00 123.51 USD |
+5.94
|
€32.02B 36.96B USD | €591.91K 683.26K USD | €101.00 116.59 USD | €107.10 123.63 USD | €32.02B 36.96B USD | 26.61 | €4.02 4.64 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€49.98 57.69 USD |
+3.97
|
€28.83B 33.28B USD | €911.44K 1.05M USD | €48.02 55.43 USD | €50.00 57.71 USD | €28.83B 33.28B USD | 22.92 | €2.18 2.52 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.21 15.25 USD |
+2.34
|
€27.47B 31.71B USD | €2.94M 3.39M USD | €12.91 14.9 USD | €13.27 15.32 USD | €27.47B 31.71B USD | 11.79 | €1.12 1.29 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€26.79 30.92 USD |
+0.56
|
€27.05B 31.22B USD | €691.54K 798.26K USD | €26.26 30.31 USD | €26.82 30.96 USD | €27.05B 31.22B USD | 15.94 | €1.68 1.94 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.80 17.08 USD |
+10.07
|
€22.28B 25.72B USD | €9.18M 10.6M USD | €14.58 16.83 USD | €15.02 17.34 USD | €22.28B 25.72B USD | 11.56 | €1.28 1.48 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€26.63 30.74 USD |
+1.72
|
€21.49B 24.8B USD | €141.92K 163.83K USD | €26.08 30.11 USD | €26.73 30.86 USD | €21.49B 24.8B USD | 16.54 | €1.61 1.86 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.18 7.13 USD |
-0.29
|
€20.74B 23.94B USD | €1.69M 1.95M USD | €6.16 7.11 USD | €6.24 7.2 USD | €20.74B 23.94B USD | 18.72 | €0.33 0.38 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.81 11.32 USD |
+0.35
|
€19.67B 22.71B USD | €882.34K 1.02M USD | €9.72 11.22 USD | €9.87 11.39 USD | €19.67B 22.71B USD | 19.23 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€26.21 30.26 USD |
+3.72
|
€19.33B 22.32B USD | €587.48K 678.15K USD | €25.30 29.2 USD | €26.21 30.26 USD | €19.33B 22.32B USD | 11.29 | €2.32 2.68 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.68 27.33 USD |
+2.69
|
€17.51B 20.21B USD | €614.32K 709.13K USD | €22.99 26.54 USD | €23.88 27.57 USD | €17.51B 20.21B USD | 13.37 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.80 26.32 USD |
+1.88
|
€13.95B 16.1B USD | €727.00K 839.21K USD | €22.29 25.73 USD | €22.84 26.37 USD | €13.95B 16.1B USD | 20.72 | €1.10 1.27 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.76 6.65 USD |
+1.05
|
€12.29B 14.18B USD | €901.34K 1.04M USD | €5.66 6.53 USD | €5.76 6.65 USD | €12.29B 14.18B USD | 27.42 | €0.21 0.24 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€44.92 51.85 USD |
-0.99
|
€12.22B 14.1B USD | €467.07K 539.16K USD | €44.08 50.88 USD | €45.22 52.2 USD | €12.22B 14.1B USD | 19.11 | €2.35 2.71 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.00 61.18 USD |
-0.47
|
€11.02B 12.73B USD | €66.07K 76.27K USD | €53.00 61.18 USD | €53.05 61.24 USD | €11.02B 12.73B USD | 22.26 | €2.38 2.75 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€9.23 10.66 USD |
+1.21
|
€9.40B 10.85B USD | €532.02K 614.13K USD | €9.08 10.48 USD | €9.24 10.67 USD | €9.40B 10.85B USD | 13.57 | €0.68 0.78 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.85 2.14 USD |
-0.22
|
€8.78B 10.14B USD | €15.45K 17.84K USD | €1.85 2.14 USD | €1.88 2.17 USD | €8.78B 10.14B USD | 92.70 | €0.02 0.02 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.30 4.97 USD |
+1.53
|
€8.35B 9.64B USD | €7.35M 8.49M USD | €4.18 4.83 USD | €4.30 4.97 USD | €8.35B 9.64B USD | 33.09 | €0.13 0.15 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.65 7.67 USD |
+0.15
|
€7.97B 9.2B USD | €1.48M 1.71M USD | €6.62 7.64 USD | €6.69 7.73 USD | €7.97B 9.2B USD | 44.30 | €0.15 0.17 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€43.69 50.43 USD |
+3.07
|
€7.67B 8.86B USD | €120.30K 138.87K USD | €42.03 48.52 USD | €43.74 50.49 USD | €7.67B 8.86B USD | 9.17 | €4.76 5.49 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.44 2.82 USD |
+0.41
|
€7.63B 8.81B USD | €3.21M 3.71M USD | €2.41 2.78 USD | €2.45 2.83 USD | €7.63B 8.81B USD | 11.09 | €0.22 0.25 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.80 7.85 USD |
0
|
€7.38B 8.52B USD | €307.66K 355.14K USD | €6.74 7.78 USD | €6.82 7.87 USD | €7.38B 8.52B USD | 14.16 | €0.48 0.55 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€61.10 70.53 USD |
+1.08
|
€6.97B 8.05B USD | €73.43K 84.76K USD | €60.65 70.01 USD | €61.60 71.11 USD | €6.97B 8.05B USD | 13.28 | €4.60 5.31 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.30 23.43 USD |
+3.41
|
€6.89B 7.96B USD | €108.41K 125.14K USD | €19.63 22.66 USD | €20.34 23.48 USD | €6.89B 7.96B USD | 11.94 | €1.70 1.96 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€46.08 52.98 USD |
+1.68
|
€6.79B 7.84B USD | €41.87K 48.33K USD | €44.82 51.74 USD | €46.06 53.17 USD | €6.79B 7.84B USD | 20.13 | €2.28 2.63 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.37 8.51 USD |
+0.89
|
€6.65B 7.68B USD | €395.87K 456.96K USD | €7.32 8.44 USD | €7.41 8.55 USD | €6.65B 7.68B USD | 19.91 | €0.37 0.43 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€86.96 100.38 USD |
+0.39
|
€5.91B 6.83B USD | €76.91K 88.77K USD | €85.60 98.81 USD | €87.20 100.66 USD | €5.91B 6.83B USD | 42.83 | €2.03 2.34 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€62.20 71.8 USD |
-0.96
|
€5.64B 6.51B USD | €13.60K 15.7K USD | €61.50 70.99 USD | €63.30 73.07 USD | €5.64B 6.51B USD | 32.56 | €1.91 2.2 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.78 4.37 USD |
+1.07
|
€5.59B 6.45B USD | €2.70M 3.11M USD | €3.72 4.29 USD | €3.79 4.37 USD | €5.59B 6.45B USD | 11.81 | €0.32 0.37 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.52 5.21 USD |
+0.4
|
€5.30B 6.12B USD | €4.13M 4.76M USD | €4.45 5.14 USD | €4.57 5.27 USD | €5.30B 6.12B USD | 0 | -€2.80 -3.2 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€36.94 42.64 USD |
+3.13
|
€5.02B 5.8B USD | €392.86K 453.49K USD | €35.80 41.33 USD | €36.99 42.7 USD | €5.02B 5.8B USD | 10.20 | €3.62 4.18 USD | ||
Reply S.p.A.
REY.MI
IT
|
€130.80 150.53 USD |
+0.15
|
€4.74B 5.47B USD | €13.72K 13.86K USD | €129.70 149.72 USD | €131.20 151.45 USD | €4.74B 5.47B USD | 23.66 | €5.51 6.36 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€21.54 24.86 USD |
-0.19
|
€4.58B 5.28B USD | €33.81K 39.03K USD | €21.44 24.75 USD | €21.82 25.19 USD | €4.58B 5.28B USD | 12.67 | €1.70 1.96 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.02 13.87 USD |
+2.78
|
€4.55B 5.25B USD | €1.15M 1.32M USD | €11.63 13.42 USD | €12.03 13.88 USD | €4.55B 5.25B USD | 22.66 | €0.53 0.61 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€38.62 44.58 USD |
+0.99
|
€4.06B 4.69B USD | €81.56K 94.15K USD | €38.14 44.03 USD | €38.98 45 USD | €4.06B 4.69B USD | 19.30 | €2.00 2.31 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€81.02 93.52 USD |
-1.96
|
€3.99B 4.61B USD | €37.55K 43.35K USD | €81.00 93.5 USD | €82.96 95.76 USD | €3.99B 4.61B USD | 29.78 | €2.72 3.14 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.43 16.66 USD |
+0.56
|
€3.84B 4.44B USD | €96.20K 111.05K USD | €14.32 16.53 USD | €14.43 16.66 USD | €3.84B 4.44B USD | 0 | €0.00 0 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€51.70 59.45 USD |
+1.08
|
€3.69B 4.25B USD | €15.24K 16.99K USD | €50.75 58.58 USD | €51.70 59.68 USD | €3.69B 4.25B USD | 16.04 | €3.21 3.71 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€23.16 26.73 USD |
+3.12
|
€3.37B 3.89B USD | €142.67K 164.69K USD | €22.32 25.76 USD | €23.20 26.78 USD | €3.37B 3.89B USD | 42.10 | €0.55 0.63 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.22 14.11 USD |
-0.53
|
€3.25B 3.75B USD | €818.72K 945.08K USD | €12.17 14.04 USD | €12.40 14.31 USD | €3.25B 3.75B USD | 39.41 | €0.31 0.36 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.03 11.58 USD |
+1.31
|
€3.19B 3.68B USD | €241.14K 278.35K USD | €9.82 11.33 USD | €10.04 11.59 USD | €3.19B 3.68B USD | 14.32 | €0.70 0.81 USD | ||
Iren SpA
IRE.MI
IT
|
€2.47 2.85 USD |
+0.41
|
€3.17B 3.66B USD | €1.03M 1.19M USD | €2.44 2.82 USD | €2.49 2.87 USD | €3.17B 3.66B USD | 10.74 | €0.23 0.27 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€15.12 17.45 USD |
+2.37
|
€3.01B 3.48B USD | €100.11K 115.57K USD | €14.71 16.98 USD | €15.12 17.45 USD | €3.01B 3.48B USD | 26.06 | €0.58 0.67 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€26.35 30.3 USD |
+2.73
|
€2.95B 3.41B USD | €16.56K 16.83K USD | €25.60 29.55 USD | €26.40 30.47 USD | €2.95B 3.41B USD | 32.01 | €0.82 0.95 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.31 6.13 USD |
+0.95
|
€2.87B 3.31B USD | €98.26K 113.42K USD | €5.26 6.07 USD | €5.34 6.16 USD | €2.87B 3.31B USD | 26.55 | €0.20 0.23 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€36.36 41.97 USD |
+2.13
|
€2.60B 3B USD | €18.87K 21.78K USD | €35.46 40.93 USD | €36.50 42.13 USD | €2.60B 3B USD | 11.32 | €3.21 3.71 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€15.48 17.87 USD |
+0.45
|
€2.41B 2.78B USD | €44.42K 51.28K USD | €15.21 17.56 USD | €15.50 17.89 USD | €2.41B 2.78B USD | 11.72 | €1.32 1.52 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.17 8.28 USD |
+4.52
|
€2.33B 2.69B USD | €292.23K 337.33K USD | €6.82 7.87 USD | €7.21 8.32 USD | €2.33B 2.69B USD | 8.43 | €0.85 0.98 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.17 2.51 USD |
+2.26
|
€2.15B 2.48B USD | €1.53M 1.77M USD | €2.11 2.44 USD | €2.19 2.52 USD | €2.15B 2.48B USD | 8.69 | €0.25 0.29 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.34 18.86 USD |
+1.87
|
€2.13B 2.46B USD | €54.40K 62.79K USD | €16.08 18.56 USD | €16.56 19.12 USD | €2.13B 2.46B USD | 16.33 | €1.00 1.15 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.04 3.51 USD |
-0.59
|
€2.13B 2.46B USD | €113.17K 130.64K USD | €3.03 3.5 USD | €3.08 3.56 USD | €2.13B 2.46B USD | 16.01 | €0.19 0.22 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.86 9.07 USD |
+0.77
|
€2.06B 2.38B USD | €6.65K 7.67K USD | €7.68 8.87 USD | €7.86 9.07 USD | €2.06B 2.38B USD | 157.19 | €0.05 0.06 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.19 2.53 USD |
+0.37
|
€1.54B 1.77B USD | €734.36K 847.7K USD | €2.18 2.52 USD | €2.21 2.55 USD | €1.54B 1.77B USD | 11.53 | €0.19 0.22 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€30.21 34.87 USD |
+4.47
|
€1.48B 1.71B USD | €429.82K 496.16K USD | €28.75 33.19 USD | €30.23 34.9 USD | €1.48B 1.71B USD | 62.93 | €0.48 0.55 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.11 7.05 USD |
+0.08
|
€1.47B 1.69B USD | €135.31K 156.2K USD | €6.02 6.95 USD | €6.13 7.07 USD | €1.47B 1.69B USD | 17.95 | €0.34 0.39 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.07 10.47 USD |
+0.11
|
€1.45B 1.67B USD | €53.67K 61.95K USD | €8.98 10.37 USD | €9.08 10.48 USD | €1.45B 1.67B USD | 302.33 | €0.03 0.03 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€36.05 41.61 USD |
-1.23
|
€1.33B 1.53B USD | €19.74K 22.79K USD | €35.75 41.27 USD | €37.00 42.71 USD | €1.33B 1.53B USD | 31.90 | €1.13 1.3 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€87.30 100.77 USD |
-0.91
|
€1.32B 1.52B USD | €10.66K 12.3K USD | €86.35 99.68 USD | €88.65 102.33 USD | €1.32B 1.52B USD | 16.31 | €5.35 6.18 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€37.04 42.76 USD |
+1.42
|
€1.31B 1.52B USD | €9.33K 10.77K USD | €36.30 41.9 USD | €37.14 42.87 USD | €1.31B 1.52B USD | 11.98 | €3.09 3.57 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€59.00 68.11 USD |
+0.17
|
€1.31B 1.51B USD | €28.63K 33.05K USD | €58.20 67.18 USD | €59.50 68.68 USD | €1.31B 1.51B USD | 27.06 | €2.18 2.52 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.12 18.61 USD |
+1
|
€1.29B 1.49B USD | €10.82K 12.49K USD | €15.63 18.04 USD | €16.39 18.92 USD | €1.29B 1.49B USD | 27.79 | €0.58 0.67 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€44.70 51.6 USD |
+0.68
|
€1.28B 1.48B USD | €6.88K 7.94K USD | €43.80 50.56 USD | €45.10 52.06 USD | €1.28B 1.48B USD | 18.02 | €2.48 2.86 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€13.72 15.84 USD |
-1.01
|
€1.27B 1.47B USD | €168.86K 194.92K USD | €13.60 15.7 USD | €14.16 16.35 USD | €1.27B 1.47B USD | 26.90 | €0.51 0.59 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€72.70 83.92 USD |
-0.68
|
€1.22B 1.41B USD | €9.83K 11.35K USD | €72.50 83.69 USD | €74.10 85.54 USD | €1.22B 1.41B USD | 23.15 | €3.14 3.62 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.45 10.91 USD |
+0.85
|
€1.14B 1.31B USD | €4.07K 4.7K USD | €9.44 10.9 USD | €9.57 11.05 USD | €1.14B 1.31B USD | 6.79 | €1.39 1.6 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.07 3.55 USD |
+0.39
|
€1.13B 1.3B USD | €402.70K 464.85K USD | €3.00 3.46 USD | €3.07 3.55 USD | €1.13B 1.3B USD | 10.24 | €0.30 0.35 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.17 4.81 USD |
-0.83
|
€1.12B 1.29B USD | €144.80K 167.15K USD | €4.17 4.81 USD | €4.25 4.91 USD | €1.12B 1.29B USD | 13.45 | €0.31 0.36 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€26.36 30.43 USD |
+9.11
|
€1.10B 1.27B USD | €245.40K 283.28K USD | €24.10 27.82 USD | €26.38 30.45 USD | €1.10B 1.27B USD | 3.31 | €7.96 9.19 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.92 6.83 USD |
+1.37
|
€1.08B 1.25B USD | €34.56K 39.89K USD | €5.80 6.7 USD | €6.00 6.93 USD | €1.08B 1.25B USD | 26.90 | €0.22 0.25 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.52 7.53 USD |
-0.61
|
€1.07B 1.24B USD | €107.96K 124.62K USD | €6.43 7.42 USD | €6.62 7.64 USD | €1.07B 1.24B USD | 108.66 | €0.06 0.07 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€25.35 29.26 USD |
0
|
€1.07B 1.23B USD | €16.41K 18.94K USD | €25.25 29.15 USD | €25.75 29.72 USD | €1.07B 1.23B USD | 17.12 | €1.48 1.71 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€18.24 21.06 USD |
-0.76
|
€979.94M 1.13B USD | €3.28K 3.79K USD | €18.04 20.82 USD | €18.60 21.47 USD | €979.94M 1.13B USD | 10.42 | €1.75 2.02 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.10 9.35 USD |
+0.31
|
€964.67M 1.11B USD | €109.25K 126.11K USD | €7.94 9.17 USD | €8.29 9.56 USD | €964.67M 1.11B USD | 8.70 | €0.93 1.07 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.00 24.24 USD |
-0.71
|
€844.46M 974.79M USD | €9.15K 10.56K USD | €21.00 24.24 USD | €21.50 24.82 USD | €844.46M 974.79M USD | 3.76 | €5.58 6.44 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€47.90 55.29 USD |
-3.62
|
€834.93M 963.79M USD | €8.50K 9.81K USD | €47.00 54.25 USD | €48.50 55.99 USD | €834.93M 963.79M USD | 0 | -€0.09 -0.1 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.08 2.4 USD |
+1.76
|
€802.56M 926.43M USD | €149.88K 173.01K USD | €2.02 2.33 USD | €2.08 2.4 USD | €802.56M 926.43M USD | 17.30 | €0.12 0.14 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€2.21 2.55 USD |
+1.19
|
€776.71M 896.59M USD | €1.71M 1.98M USD | €2.10 2.43 USD | €2.22 2.56 USD | €776.71M 896.59M USD | 20.07 | €0.11 0.13 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€74.40 85.88 USD |
0
|
€712.39M 822.34M USD | €13.31K 15.36K USD | €74.00 85.42 USD | €76.10 87.84 USD | €712.39M 822.34M USD | 34.76 | €2.14 2.47 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€23.15 26.72 USD |
+0.22
|
€665.26M 767.93M USD | €23.62K 27.26K USD | €23.05 26.61 USD | €23.60 27.24 USD | €665.26M 767.93M USD | 29.30 | €0.79 0.91 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.57 1.81 USD |
-0.38
|
€655.58M 756.76M USD | €464.91K 536.67K USD | €1.56 1.8 USD | €1.60 1.85 USD | €655.58M 756.76M USD | 0 | -€0.17 -0.1 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.76 0.88 USD |
+0.79
|
€626.09M 722.72M USD | €253.30K 292.39K USD | €0.75 0.87 USD | €0.77 0.89 USD | €626.09M 722.72M USD | 10.87 | €0.07 0.08 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.87 3.31 USD |
-0.52
|
€620.09M 715.8M USD | €60.93K 70.34K USD | €2.85 3.29 USD | €2.90 3.35 USD | €620.09M 715.8M USD | 16.85 | €0.17 0.2 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.06 11.61 USD |
+1.11
|
€614.46M 709.29M USD | €245.16K 283K USD | €9.89 11.42 USD | €10.14 11.7 USD | €614.46M 709.29M USD | 2.38 | €4.22 4.87 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.62 5.33 USD |
+8.71
|
€612.16M 706.64M USD | €670.44K 773.91K USD | €4.12 4.76 USD | €4.69 5.41 USD | €612.16M 706.64M USD | 0 | €0.00 0 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€45.30 52.29 USD |
-2.05
|
€571.44M 659.64M USD | €26.82K 30.96K USD | €44.85 51.77 USD | €46.25 53.39 USD | €571.44M 659.64M USD | 48.19 | €0.94 1.09 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.28 7.25 USD |
-0.16
|
€554.31M 639.85M USD | €108.52K 125.27K USD | €6.13 7.08 USD | €6.34 7.32 USD | €554.31M 639.85M USD | 15.70 | €0.40 0.46 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.39 8.53 USD |
+2.21
|
€527.68M 609.12M USD | €37.64K 43.45K USD | €7.25 8.37 USD | €7.44 8.59 USD | €527.68M 609.12M USD | 6.84 | €1.08 1.25 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.00 2.31 USD |
+0.91
|
€521.70M 602.22M USD | €247.40K 285.58K USD | €1.98 2.29 USD | €2.01 2.32 USD | €521.70M 602.22M USD | 10.00 | €0.20 0.23 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.32 6.14 USD |
-0.75
|
€470.42M 543.02M USD | €747.00 862.29 USD | €5.32 6.14 USD | €5.36 6.19 USD | €470.42M 543.02M USD | 25.33 | €0.21 0.24 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.01 10.4 USD |
+1.23
|
€454.66M 524.83M USD | €84.11K 97.09K USD | €8.89 10.26 USD | €9.05 10.44 USD | €454.66M 524.83M USD | 7.09 | €1.27 1.47 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.55 16.8 USD |
-0.34
|
€444.42M 513.01M USD | €69.43K 80.15K USD | €14.30 16.51 USD | €15.20 17.55 USD | €444.42M 513.01M USD | 13.22 | €1.10 1.27 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€15.18 17.52 USD |
+0.66
|
€438.53M 506.21M USD | €5.86K 6.77K USD | €15.10 17.43 USD | €15.22 17.57 USD | €438.53M 506.21M USD | 26.63 | €0.57 0.66 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
