Page de résultat 2 pour Le pays : Italie Bourse : Milan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Italie (1714)
- {{country.name}}
- Tous les pays
- Italie (1714)
Milan (1714)
- {{item.name}}
- Tous marchés
- Milan (1714)
- TLO (867)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (10)
- Biens de consommation cycliques (65)
- Services financiers (63)
- Immobilier (21)
- Biens de consommation défensifs (21)
- Soins de santé (30)
- Services aux collectivités (23)
- Services de communication (53)
- Énergie (7)
- Produits industriels (81)
- Technologie (53)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (4)
- Produits chimiques (1)
- Produits chimiques spécialisés (3)
- Papiers et produits en papier (1)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (8)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Fabrication de textiles (5)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (2)
- Restaurants (2)
- Vêtements au détail (2)
- Grands Magasins (1)
- Produits de luxe (6)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (3)
- Loisirs (3)
- Station de Loisirs et casinos (2)
- Services de voyage (3)
- Gestion d'actifs (14)
- Banques - Diversifiées (2)
- Banques - Régionales (22)
- Marchés des Capitaux (8)
- Données financières et bourses (1)
- Assurance - IARD (1)
- Assurance - Réassurance (1)
- Assurance - diversifié (8)
- Sociétés écrans (1)
- Services de Crédit (4)
- Immobilier - Développement (3)
- Services Immobiliers (12)
- Immobilier - Diversifié (1)
- FPI - Spécialité (1)
- FPI - Diversifié (4)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (2)
- Produits agricoles (2)
- Produits domestiques et personnels (4)
- Aliments emballés (7)
- Services d'éducation et de formation (1)
- Distribution alimentaire (3)
- Epiceries (1)
- Biotechnologie (4)
- Fabricants de médicaments - Général (5)
- Fabricants de médicaments - de spécialité et génériques (6)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (1)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services publics - Renouvelables (6)
- Services Publics - produits électriques réglementés (5)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (8)
- Services de Télécommunication (11)
- Agences de Publicité (9)
- Publication (10)
- Diffusion (4)
- Divertissement (15)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (3)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (2)
- Services de sécurité et de protection (3)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (2)
- Ingénierie et Construction (9)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (3)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (19)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (4)
- Équipement et pièces électriques (4)
- Aéroports et services aériens (4)
- Chemins de fer (1)
- Transport maritime (1)
- Fret et logistique intégrés (2)
- Services des technologies de l'information (14)
- Logiciel - Application (8)
- Logiciel - Infrastructure (9)
- Matériel de communication (1)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (2)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (4)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cairo Communication S.p.A. CAI.MI | $3.05 3.33 USD |
-1.3
|
$409.3M 447.42M USD | $84.25K 92.09K USD | $3.05 3.33 USD | $3.09 3.38 USD | $409.3M 447.42M USD | 8.95 | $0.34 0.37 USD | |
| Wiit S.p.A. WIIT.MI | $15.34 16.77 USD |
-0.26
|
$398.74M 435.88M USD | $33.41K 36.52K USD | $15.12 16.53 USD | $15.58 17.03 USD | $398.74M 435.88M USD | 43.82 | $0.35 0.38 USD | |
| Intek Group S.p.A. IKGR.MI | $1.43 1.56 USD |
0
|
$367.75M 402M USD | $12.46K 13.62K USD | $0.75 0.82 USD | $0.76 0.83 USD | $367.75M 402M USD | 0 | $0 0 USD | |
| BasicNet S.p.A. BAN.MI | $7.65 8.36 USD |
-0.65
|
$359.44M 392.91M USD | $28.66K 31.32K USD | $7.55 8.25 USD | $7.75 8.47 USD | $359.44M 392.91M USD | 14.16 | $0.54 0.59 USD | |
| Safilo Group S.p.A. SFL.MI | $0.8399 0.92 USD |
+1.69
|
$344.45M 376.53M USD | $464.98K 508.28K USD | $0.8299 0.9 USD | $0.8499 0.92 USD | $344.45M 376.53M USD | 16.83 | $0.05 0.05 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $3.06 3.34 USD |
+2.86
|
$337.09M 368.49M USD | $229.04K 250.37K USD | $2.97 3.25 USD | $3.06 3.34 USD | $337.09M 368.49M USD | 0 | -$0.3 -0.3 USD | |
| Digital Value S.p.A. DGV.MI | $32.4 35.42 USD |
+5.37
|
$328.79M 359.41M USD | $191.07K 208.87K USD | $30.25 33.07 USD | $32.6 35.64 USD | $328.79M 359.41M USD | 9.44 | $3.43 3.75 USD | |
| A.L.A. società per azioni ALA.MI | $34.9 38.15 USD |
0
|
$316.95M 346.47M USD | $1.56K 1.7K USD | $34.9 38.15 USD | $35.1 38.37 USD | $316.95M 346.47M USD | 18.66 | $1.87 2.04 USD | |
| Seco S.p.A. IOT.MI | $2.34 2.56 USD |
+3.08
|
$316.08M 345.52M USD | $37.63K 41.13K USD | $2.25 2.45 USD | $2.3 2.51 USD | $316.08M 345.52M USD | 0 | $0 0 USD | |
| Antares Vision S.p.A. AV.MI | $4.38 4.78 USD |
-0.57
|
$315.9M 345.32M USD | $21.5K 23.5K USD | $4.34 4.74 USD | $4.39 4.8 USD | $315.9M 345.32M USD | 0 | -$0.27 -0.2 USD | |
| GPI S.p.A. GPI.MI | $10.72 11.72 USD |
+0.37
|
$310.26M 339.16M USD | $75.08K 82.07K USD | $10.64 11.63 USD | $10.84 11.85 USD | $310.26M 339.16M USD | 20.22 | $0.53 0.58 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.54 9.34 USD |
+0.47
|
$308.51M 337.25M USD | $2.16K 2.36K USD | $8.52 9.31 USD | $8.6 9.4 USD | $308.51M 337.25M USD | 12.74 | $0.67 0.73 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.73 6.26 USD |
0
|
$305.81M 334.29M USD | $94.01K 102.77K USD | $5.68 6.21 USD | $5.78 6.32 USD | $305.81M 334.29M USD | 8.95 | $0.64 0.7 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.5 3.83 USD |
+1.21
|
$294.07M 321.46M USD | $393.31K 429.95K USD | $3.42 3.74 USD | $3.53 3.86 USD | $294.07M 321.46M USD | 0 | -$0.91 -0.9 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $9.2 10.06 USD |
0
|
$281.01M 307.18M USD | $1.98K 2.16K USD | $9.18 10.03 USD | $9.3 10.17 USD | $281.01M 307.18M USD | 9.38 | $0.98 1.07 USD | |
| Orsero S.p.A. ORS.MI | $14.3 15.63 USD |
+0.42
|
$242.63M 265.23M USD | $23.62K 25.82K USD | $14.14 15.46 USD | $14.28 15.61 USD | $242.63M 265.23M USD | 8.36 | $1.71 1.87 USD | |
| Datalogic S.p.A. DAL.MI | $4.39 4.8 USD |
+0.11
|
$235.51M 257.44M USD | $41.2K 45.03K USD | $4.35 4.75 USD | $4.42 4.83 USD | $235.51M 257.44M USD | 109.75 | $0.04 0.04 USD | |
| Equita Group S.p.A. EQUI.MI | $4.35 4.76 USD |
-0.34
|
$220.6M 241.15M USD | $20.84K 22.78K USD | $4.34 4.74 USD | $4.39 4.79 USD | $220.6M 241.15M USD | 14.03 | $0.31 0.34 USD | |
| Gas Plus S.p.A. GSP.MI | $4.83 5.28 USD |
+1.47
|
$210.46M 230.06M USD | $149.14K 163.02K USD | $4.71 5.15 USD | $4.88 5.33 USD | $210.46M 230.06M USD | 16.65 | $0.29 0.32 USD | |
| Digital Bros S.p.A. DIB.MI | $14.48 15.83 USD |
-0.14
|
$206.56M 225.79M USD | $17.07K 18.66K USD | $14.28 15.61 USD | $14.6 15.96 USD | $206.56M 225.79M USD | 0 | -$0.12 -0.1 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $21 22.96 USD |
-0.47
|
$197.37M 215.75M USD | $7.15K 7.82K USD | $20.8 22.74 USD | $21.1 23.07 USD | $197.37M 215.75M USD | 8.78 | $2.39 2.61 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $7.9 8.64 USD |
+3.13
|
$191.9M 209.77M USD | $46.05K 50.33K USD | $7.7 8.42 USD | $7.94 8.68 USD | $191.9M 209.77M USD | 21.35 | $0.37 0.4 USD | |
| Biesse S.p.A. BSS.MI | $6.9 7.54 USD |
-0.72
|
$189.08M 206.69M USD | $61.04K 66.72K USD | $6.82 7.46 USD | $7.02 7.67 USD | $189.08M 206.69M USD | 0 | -$0.07 -0.07 USD | |
| Sabaf S.p.A. SAB.MI | $14.75 16.12 USD |
-0.34
|
$183.61M 200.71M USD | $5.71K 6.24K USD | $14.8 16.18 USD | $14.9 16.29 USD | $183.61M 200.71M USD | 28.36 | $0.52 0.57 USD | |
| Esprinet S.p.A. PRT.MI | $3.64 3.97 USD |
-0.55
|
$181.94M 198.88M USD | $194.44K 212.54K USD | $3.62 3.96 USD | $3.67 4.01 USD | $181.94M 198.88M USD | 8.45 | $0.43 0.47 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.3 17.82 USD |
-0.31
|
$176.09M 192.49M USD | $1.96K 2.14K USD | $16.35 17.87 USD | $16.4 17.93 USD | $176.09M 192.49M USD | 9.81 | $1.66 1.81 USD | |
| FNM S.p.A. FNM.MI | $0.4 0.44 USD |
+0.25
|
$175.27M 191.59M USD | $351.09K 383.78K USD | $0.39 0.43 USD | $0.4 0.44 USD | $175.27M 191.59M USD | 2.86 | $0.14 0.15 USD | |
| Immsi S.p.A. IMS.MI | $0.5 0.55 USD |
+0.2
|
$170.26M 186.12M USD | $311.59K 340.61K USD | $0.5 0.55 USD | $0.5 0.55 USD | $170.26M 186.12M USD | 50.00 | $0.01 0.01 USD | |
| Caltagirone Editore SpA CED.MI | $1.53 1.67 USD |
-2.86
|
$164.43M 179.74M USD | $46.85K 51.21K USD | $1.53 1.67 USD | $1.56 1.71 USD | $164.43M 179.74M USD | 19.12 | $0.08 0.09 USD | |
| Intred S.p.A. ITD.MI | $9.9 10.82 USD |
0
|
$159.06M 173.87M USD | $1.42K 1.55K USD | $9.9 10.82 USD | $10.1 11.04 USD | $159.06M 173.87M USD | 23.02 | $0.43 0.47 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $5.1 5.57 USD |
0
|
$155.29M 169.76M USD | $1K 1.09K USD | $5.1 5.57 USD | $5.1 5.57 USD | $155.29M 169.76M USD | 14.16 | $0.36 0.39 USD | |
| Gefran S.p.A. GE.MI | $10.25 11.2 USD |
-0.49
|
$147.69M 161.44M USD | $9.24K 10.1K USD | $10.25 11.2 USD | $10.6 11.59 USD | $147.69M 161.44M USD | 12.81 | $0.8 0.87 USD | |
| Banca Sistema S.p.A. BST.MI | $1.81 1.97 USD |
+0.56
|
$145.63M 159.2M USD | $372.39K 407.07K USD | $1.79 1.96 USD | $1.83 2 USD | $145.63M 159.2M USD | 4.40 | $0.41 0.45 USD | |
| Emak S.p.A. EM.MI | $0.88 0.97 USD |
+1.26
|
$145.27M 158.8M USD | $6.64K 7.26K USD | $0.88 0.96 USD | $0.89 0.97 USD | $145.27M 158.8M USD | 29.43 | $0.03 0.03 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.42 1.55 USD |
-0.56
|
$138.41M 151.31M USD | $28.8K 31.48K USD | $1.42 1.55 USD | $1.44 1.57 USD | $138.41M 151.31M USD | 0 | -$0.1 -0.1 USD | |
| OMER S.p.A. OMER.MI | $4.47 4.89 USD |
-0.89
|
$128M 139.92M USD | $870 951.03 USD | $4.42 4.83 USD | $4.59 5.02 USD | $128M 139.92M USD | 11.46 | $0.39 0.43 USD | |
| Racing Force S.P.A. RFG.MI | $4.66 5.09 USD |
0
|
$127.16M 139.01M USD | $2.25K 2.45K USD | $4.59 5.02 USD | $4.7 5.14 USD | $127.16M 139.01M USD | 22.19 | $0.21 0.23 USD | |
| Cy4gate S.p.A. CY4.MI | $5.26 5.75 USD |
+7.13
|
$121.62M 132.95M USD | $203.33K 222.26K USD | $4.93 5.39 USD | $5.41 5.91 USD | $121.62M 132.95M USD | 0 | -$0.31 -0.3 USD | |
| Seri Industrial S.p.A. SERI.MI | $2.21 2.42 USD |
+0.91
|
$121.47M 132.79M USD | $84.82K 92.71K USD | $2.19 2.39 USD | $2.25 2.45 USD | $121.47M 132.79M USD | 4.80 | $0.46 0.5 USD | |
| Valsoia S.p.A. VLS.MI | $10.95 11.97 USD |
-0.45
|
$119.36M 130.48M USD | $1.33K 1.45K USD | $10.95 11.97 USD | $11.05 12.08 USD | $119.36M 130.48M USD | 14.40 | $0.76 0.83 USD | |
| Aquafil S.p.A. ECNL.MI | $1.35 1.47 USD |
-0.74
|
$117.83M 128.8M USD | $150.07K 164.04K USD | $1.32 1.44 USD | $1.36 1.49 USD | $117.83M 128.8M USD | 0 | -$0.24 -0.2 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.17 0.19 USD |
+1.49
|
$113.27M 123.82M USD | $847.76K 926.72K USD | $0.17 0.18 USD | $0.17 0.19 USD | $113.27M 123.82M USD | 0 | $0 0 USD | |
| Piquadro S.p.A. PQ.MI | $2.35 2.57 USD |
+1.73
|
$110.99M 121.33M USD | $54.46K 59.53K USD | $2.27 2.48 USD | $2.36 2.58 USD | $110.99M 121.33M USD | 10.21 | $0.23 0.25 USD | |
| Directa Sim S.p.A. D.MI | $5.52 6.03 USD |
-1.08
|
$103.5M 113.14M USD | $3K 3.28K USD | $5.52 6.03 USD | $5.58 6.1 USD | $103.5M 113.14M USD | 9.35 | $0.59 0.64 USD | |
| Almawave S.p.A. AIW.MI | $3.26 3.56 USD |
+0.15
|
$98.94M 108.16M USD | $22.19K 24.26K USD | $3.22 3.52 USD | $3.29 3.59 USD | $98.94M 108.16M USD | 11.22 | $0.29 0.32 USD | |
| Somec S.p.A. SOM.MI | $13.5 14.76 USD |
-0.37
|
$93.14M 101.81M USD | $4.61K 5.04K USD | $13.3 14.54 USD | $13.7 14.98 USD | $93.14M 101.81M USD | 0 | -$0.48 -0.5 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.9 2.08 USD |
+4.11
|
$90.43M 98.86M USD | $185.8K 203.11K USD | $1.83 1.99 USD | $1.9 2.08 USD | $90.43M 98.86M USD | 31.66 | $0.06 0.07 USD | |
| Unidata S.p.A. UD.MI | $2.96 3.24 USD |
+1.02
|
$89.4M 97.73M USD | $68.46K 74.84K USD | $2.9 3.17 USD | $2.96 3.24 USD | $89.4M 97.73M USD | 10.57 | $0.28 0.31 USD | |
| Geox S.p.A. GEO.MI | $0.3099 0.34 USD |
-0.32
|
$87.19M 95.31M USD | $2.75M 3.01M USD | $0.3099 0.34 USD | $0.33 0.36 USD | $87.19M 95.31M USD | 0 | -$0.11 -0.1 USD | |
| Elica S.p.A. ELC.MI | $1.38 1.5 USD |
-1.08
|
$81.9M 89.53M USD | $9.14K 9.99K USD | $1.38 1.5 USD | $1.39 1.52 USD | $81.9M 89.53M USD | 10.57 | $0.13 0.14 USD | |
| Abitare In S.p.A. ABT.MI | $3.09 3.37 USD |
-1.12
|
$79.92M 87.36M USD | $6.01K 6.57K USD | $3.05 3.33 USD | $3.11 3.39 USD | $79.92M 87.36M USD | 13.41 | $0.23 0.25 USD | |
| Bastogi S.p.A. B.MI | $0.67 0.73 USD |
-1.19
|
$74.78M 81.75M USD | $23.24K 25.4K USD | $0.65 0.71 USD | $0.68 0.75 USD | $74.78M 81.75M USD | 11.09 | $0.06 0.07 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.1 1.2 USD |
0
|
$71.52M 78.18M USD | $6.84K 7.47K USD | $1.1 1.2 USD | $1.1 1.2 USD | $71.52M 78.18M USD | 13.75 | $0.08 0.09 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.46 0.51 USD |
0
|
$71.43M 78.09M USD | $112.01K 122.44K USD | $0.46 0.51 USD | $0.46 0.51 USD | $71.43M 78.09M USD | 0 | -$0.01 -0.01 USD | |
| Cyberoo S.p.A. CYB.MI | $1.58 1.73 USD |
-0.32
|
$65.04M 71.1M USD | $58.91K 64.39K USD | $1.57 1.72 USD | $1.61 1.76 USD | $65.04M 71.1M USD | 14.36 | $0.11 0.12 USD | |
| Pininfarina S.p.A. PINF.MI | $0.79 0.87 USD |
+1.79
|
$63.74M 69.67M USD | $28.86K 31.54K USD | $0.78 0.85 USD | $0.81 0.88 USD | $63.74M 69.67M USD | 0 | -$0.08 -0.08 USD | |
| Cellularline S.p.A. CELL.MI | $3.01 3.29 USD |
-1.95
|
$63.36M 69.26M USD | $35.79K 39.13K USD | $3.01 3.29 USD | $3.12 3.41 USD | $63.36M 69.26M USD | 11.57 | $0.26 0.28 USD | |
| Enervit S.p.A. ENV.MI | $3.24 3.54 USD |
0
|
$57.67M 63.04M USD | $1.26K 1.38K USD | $3.24 3.54 USD | $3.26 3.56 USD | $57.67M 63.04M USD | 14.08 | $0.23 0.25 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.81 0.89 USD |
-0.49
|
$55.14M 60.27M USD | $54.55K 59.63K USD | $0.81 0.88 USD | $0.8199 0.9 USD | $55.14M 60.27M USD | 0 | -$0.01 -0.01 USD | |
| PLC S.p.A. PLC.MI | $2.1 2.3 USD |
+0.48
|
$54.52M 59.59M USD | $33.39K 36.5K USD | $2.08 2.27 USD | $2.1 2.3 USD | $54.52M 59.59M USD | 11.66 | $0.18 0.2 USD | |
| Class Editori Spa CLE.MI | $0.1499 0.16 USD |
-9.32
|
$52.68M 57.59M USD | $3.06M 3.34M USD | $0.14 0.15 USD | $0.16 0.18 USD | $52.68M 57.59M USD | 0 | -$0.01 -0.01 USD | |
| IRCE S.p.A. IRC.MI | $1.96 2.14 USD |
0
|
$52.49M 57.37M USD | $1.04K 1.14K USD | $1.96 2.14 USD | $1.96 2.14 USD | $52.49M 57.37M USD | 7.83 | $0.25 0.27 USD | |
| Aeffe S.p.A. AEF.MI | $0.53 0.57 USD |
+0.19
|
$52.26M 57.13M USD | $162.61K 177.75K USD | $0.51 0.56 USD | $0.54 0.59 USD | $52.26M 57.13M USD | 2.62 | $0.2 0.22 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $5.7 6.23 USD |
-2.06
|
$48.18M 52.67M USD | $4.36K 4.77K USD | $5.7 6.23 USD | $5.86 6.41 USD | $48.18M 52.67M USD | 0 | -$0.32 -0.3 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05999 0.06 USD |
+1.38
|
$47.55M 51.98M USD | $1.28M 1.4M USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $47.55M 51.98M USD | 0 | $0 0 USD | |
| DBA Group S.p.A. DBA.MI | $4.22 4.61 USD |
+0.96
|
$46.82M 51.18M USD | $8.4K 9.18K USD | $4.2 4.59 USD | $4.24 4.63 USD | $46.82M 51.18M USD | 15.07 | $0.28 0.31 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | $0.77 0.84 USD |
+2.95
|
$46.71M 51.06M USD | $138.79K 151.71K USD | $0.75 0.82 USD | $0.77 0.84 USD | $46.71M 51.06M USD | 38.39 | $0.02 0.02 USD | |
| Maps S.p.A. MAPS.MI | $3.54 3.87 USD |
-0.28
|
$46.41M 50.73M USD | $1.24K 1.36K USD | $3.47 3.79 USD | $3.56 3.89 USD | $46.41M 50.73M USD | 25.28 | $0.14 0.15 USD | |
| Growens S.p.A. GROW.MI | $3.26 3.56 USD |
+1.24
|
$45.52M 49.76M USD | $11.96K 13.08K USD | $3.2 3.5 USD | $3.29 3.6 USD | $45.52M 49.76M USD | 0 | -$0.19 -0.2 USD | |
| Svas Biosana S.p.A. SVS.MI | $7.82 8.55 USD |
-1.26
|
$41.46M 45.32M USD | $1.62K 1.77K USD | $7.74 8.46 USD | $7.84 8.57 USD | $41.46M 45.32M USD | 7.10 | $1.1 1.2 USD | |
| Neodecortech S.p.A. NDT.MI | $2.88 3.15 USD |
0
|
$39.08M 42.72M USD | $1.01K 1.1K USD | $2.88 3.15 USD | $2.88 3.15 USD | $39.08M 42.72M USD | 9.29 | $0.31 0.34 USD | |
| Promotica S.p.A. PMT.MI | $2.22 2.43 USD |
+0.91
|
$38.47M 42.05M USD | $7K 7.65K USD | $2.18 2.38 USD | $2.22 2.43 USD | $38.47M 42.05M USD | 22.19 | $0.1 0.11 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | $2.9 3.17 USD |
+0.69
|
$38.36M 41.94M USD | $299 326.85 USD | $2.9 3.17 USD | $2.9 3.17 USD | $38.36M 41.94M USD | 8.05 | $0.36 0.39 USD | |
| Lindbergh S.p.A. LDB.MI | $3.9 4.26 USD |
+2.63
|
$37.43M 40.92M USD | $12.5K 13.66K USD | $3.88 4.24 USD | $3.95 4.32 USD | $37.43M 40.92M USD | 19.50 | $0.2 0.22 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.25 2.46 USD |
-0.44
|
$36.85M 40.28M USD | $392K 428.51K USD | $2.23 2.44 USD | $2.29 2.5 USD | $36.85M 40.28M USD | 32.14 | $0.07 0.08 USD | |
| Risanamento SpA RN.MI | $0.02 0.02 USD |
+0.51
|
$36.74M 40.16M USD | $2.95M 3.22M USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.74M 40.16M USD | 0 | -$0.03 -0.03 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $5.7 6.23 USD |
0
|
$33.38M 36.49M USD | $4.47K 4.88K USD | $5.6 6.12 USD | $5.7 6.23 USD | $33.38M 36.49M USD | 17.81 | $0.32 0.35 USD | |
| Tesmec S.p.A. TES.MI | $0.05 0.06 USD |
+0.37
|
$32.67M 35.72M USD | $529.88K 579.23K USD | $0.05 0.06 USD | $0.05 0.06 USD | $32.67M 35.72M USD | 0 | $0 0 USD | |
| Circle S.p.A. CIRC.MI | $6.76 7.39 USD |
-2.03
|
$31.67M 34.62M USD | $330 360.73 USD | $6.9 7.54 USD | $6.9 7.54 USD | $31.67M 34.62M USD | 21.12 | $0.32 0.35 USD | |
| SIT S.p.A. SIT.MI | $1.29 1.4 USD |
-3.38
|
$31.43M 34.36M USD | $6.78K 7.41K USD | $1.28 1.39 USD | $1.35 1.48 USD | $31.43M 34.36M USD | 0 | -$1.29 -1.4 USD | |
| H-FARM S.p.A. FARM.MI | $0.1499 0.17 USD |
0
|
$30.42M 33.26M USD | $3K 3.28K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $30.42M 33.26M USD | 0 | -$0.04 -0.04 USD | |
| Eurotech S.p.A. ETH.MI | $0.8199 0.89 USD |
+2.51
|
$28.78M 31.47M USD | $86.72K 94.8K USD | $0.8 0.87 USD | $0.8199 0.89 USD | $28.78M 31.47M USD | 0 | -$1.05 -1.1 USD | |
| Borgosesia S.p.A. BO.MI | $0.5999 0.66 USD |
+0.33
|
$28.73M 31.4M USD | $39.09K 42.73K USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $28.73M 31.4M USD | 10.03 | $0.06 0.07 USD | |
| DigiTouch S.p.A. DGT.MI | $1.97 2.15 USD |
+1.29
|
$26.79M 29.29M USD | $4K 4.37K USD | $1.97 2.15 USD | $1.98 2.16 USD | $26.79M 29.29M USD | 16.41 | $0.12 0.13 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $0.92 1.01 USD |
+0.66
|
$23.15M 25.31M USD | $7.54K 8.24K USD | $0.9 0.99 USD | $0.92 1.01 USD | $23.15M 25.31M USD | 0 | -$0.08 -0.08 USD | |
| Fos S.p.A. FOS.MI | $3.52 3.85 USD |
0
|
$21.9M 23.94M USD | $40.5K 44.27K USD | $3.52 3.85 USD | $3.52 3.85 USD | $21.9M 23.94M USD | 20.70 | $0.17 0.19 USD | |
| Sciuker Frames S.p.A. SCK.MI | $0.9399 1.03 USD |
0
|
$20.99M 22.95M USD | $25.95K 28.37K USD | $0.92 1.01 USD | $0.9899 1.08 USD | $20.99M 22.95M USD | 0 | -$0.53 -0.5 USD | |
| Doxee S.p.A. DOX.MI | $1.79 1.96 USD |
0
|
$20.52M 22.43M USD | $2K 2.19K USD | $1.79 1.96 USD | $1.79 1.96 USD | $20.52M 22.43M USD | 0 | -$0.32 -0.3 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.59 1.74 USD |
-0.31
|
$20.51M 22.42M USD | $15.61K 17.06K USD | $1.52 1.66 USD | $1.6 1.75 USD | $20.51M 22.42M USD | 19.87 | $0.08 0.09 USD | |
| Reti S.p.A. RETI.MI | $1.61 1.76 USD |
0
|
$19.69M 21.52M USD | $1.5K 1.64K USD | $1.61 1.76 USD | $1.61 1.76 USD | $19.69M 21.52M USD | 16.10 | $0.1 0.11 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $0.8 0.87 USD |
+0.76
|
$19.59M 21.41M USD | $6K 6.56K USD | $0.77 0.85 USD | $0.8 0.87 USD | $19.59M 21.41M USD | 0 | -$0.06 -0.06 USD | |
| Nusco S.p.A. NUS.MI | $0.9899 1.08 USD |
-1.5
|
$19.55M 21.37M USD | $82.5K 90.18K USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $19.55M 21.37M USD | 16.41 | $0.06 0.07 USD | |
| Datrix S.p.A. DATA.MI | $1.16 1.26 USD |
+0.87
|
$19.52M 21.33M USD | $2.5K 2.73K USD | $1.16 1.26 USD | $1.16 1.26 USD | $19.52M 21.33M USD | 0 | -$0.15 -0.1 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.76 0.83 USD |
-2.56
|
$19.44M 21.26M USD | $7K 7.65K USD | $0.76 0.83 USD | $0.79 0.86 USD | $19.44M 21.26M USD | 10.85 | $0.07 0.08 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.69 1.85 USD |
+1.2
|
$19.41M 21.22M USD | $1.8K 1.97K USD | $1.69 1.85 USD | $1.69 1.85 USD | $19.41M 21.22M USD | 6.75 | $0.25 0.27 USD | |
| Cofle S.p.A. CFL.MI | $3.04 3.32 USD |
-0.98
|
$18.4M 20.12M USD | $250 273.28 USD | $3.14 3.43 USD | $3.14 3.43 USD | $18.4M 20.12M USD | 0 | -$0.87 -0.9 USD | |
| IDNTT SA IDNTT.MI | $2.44 2.67 USD |
-2.4
|
$18.29M 19.99M USD | $3K 3.28K USD | $2.44 2.67 USD | $2.46 2.69 USD | $18.29M 19.99M USD | 22.18 | $0.11 0.12 USD | |
| Grifal S.p.A. GRAL.MI | $1.55 1.69 USD |
0
|
$17.64M 19.29M USD | $1K 1.09K USD | $1.55 1.69 USD | $1.55 1.69 USD | $17.64M 19.29M USD | 155.00 | $0.01 0.01 USD | |
| Innovatec S.p.A. INC.MI | $0.1799 0.2 USD |
-0.67
|
$17.21M 18.81M USD | $440.61K 481.65K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $17.21M 18.81M USD | 0 | -$0.11 -0.1 USD | |
| ATON Green Storage S.p.A. ATON.MI | $2.18 2.38 USD |
-4.39
|
$16.35M 17.87M USD | $11K 12.02K USD | $2.17 2.37 USD | $2.23 2.44 USD | $16.35M 17.87M USD | 0 | -$0.8 -0.8 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||