Page de résultat 2 pour Le pays : Italie Bourse : Milan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Italie (1714)
- {{country.name}}
- Tous les pays
- Italie (1714)
Milan (1714)
- {{item.name}}
- Tous marchés
- Milan (1714)
- TLO (867)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (10)
- Biens de consommation cycliques (65)
- Services financiers (63)
- Immobilier (21)
- Biens de consommation défensifs (21)
- Soins de santé (30)
- Services aux collectivités (23)
- Services de communication (53)
- Énergie (7)
- Produits industriels (81)
- Technologie (53)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (4)
- Produits chimiques (1)
- Produits chimiques spécialisés (3)
- Papiers et produits en papier (1)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (8)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Fabrication de textiles (5)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (2)
- Restaurants (2)
- Vêtements au détail (2)
- Grands Magasins (1)
- Produits de luxe (6)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (3)
- Loisirs (3)
- Station de Loisirs et casinos (2)
- Services de voyage (3)
- Gestion d'actifs (14)
- Banques - Diversifiées (2)
- Banques - Régionales (23)
- Marchés des Capitaux (8)
- Données financières et bourses (1)
- Assurance - IARD (1)
- Assurance - Réassurance (1)
- Assurance - diversifié (8)
- Sociétés écrans (1)
- Services de Crédit (4)
- Immobilier - Développement (3)
- Services Immobiliers (12)
- Immobilier - Diversifié (1)
- FPI - Spécialité (1)
- FPI - Diversifié (4)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (2)
- Produits agricoles (2)
- Produits domestiques et personnels (4)
- Aliments emballés (7)
- Services d'éducation et de formation (1)
- Distribution alimentaire (3)
- Epiceries (1)
- Biotechnologie (4)
- Fabricants de médicaments - Général (5)
- Fabricants de médicaments - de spécialité et génériques (6)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (1)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services publics - Renouvelables (6)
- Services Publics - produits électriques réglementés (5)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (9)
- Services de Télécommunication (11)
- Agences de Publicité (9)
- Publication (10)
- Diffusion (4)
- Divertissement (15)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (3)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (2)
- Services de sécurité et de protection (3)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (2)
- Ingénierie et Construction (9)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (3)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (19)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (4)
- Équipement et pièces électriques (4)
- Aéroports et services aériens (4)
- Chemins de fer (1)
- Transport maritime (1)
- Fret et logistique intégrés (2)
- Services des technologies de l'information (14)
- Logiciel - Application (8)
- Logiciel - Infrastructure (9)
- Matériel de communication (1)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (2)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (4)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BasicNet S.p.A. BAN.MI | $8.04 8.79 USD |
+0.5
|
$374.79M 409.7M USD | $15.55K 17K USD | $7.86 8.59 USD | $8.27 9.04 USD | $374.79M 409.7M USD | 14.88 | $0.54 0.59 USD | |
| Intek Group S.p.A. IKGR.MI | $1.44 1.57 USD |
0
|
$369.03M 403.4M USD | $12.46K 13.62K USD | $0.75 0.82 USD | $0.76 0.83 USD | $369.03M 403.4M USD | 0 | $0 0 USD | |
| Fiera Milano S.p.A. FM.MI | $5.18 5.66 USD |
+5.39
|
$367.12M 401.31M USD | $284.05K 310.51K USD | $4.82 5.26 USD | $5.2 5.68 USD | $367.12M 401.31M USD | 19.18 | $0.27 0.3 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.01 3.29 USD |
-2.15
|
$358.18M 391.54M USD | $234.65K 256.51K USD | $2.98 3.25 USD | $3.05 3.33 USD | $358.18M 391.54M USD | 2.17 | $1.38 1.51 USD | |
| REVO Insurance S.p.A. REVO.MI | $13.48 14.74 USD |
+0.75
|
$341.09M 372.86M USD | $26.6K 29.08K USD | $13.26 14.49 USD | $13.48 14.74 USD | $341.09M 372.86M USD | 17.06 | $0.79 0.86 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $2.98 3.26 USD |
+1.02
|
$328.82M 359.44M USD | $241.97K 264.5K USD | $2.91 3.18 USD | $3 3.28 USD | $328.82M 359.44M USD | 0 | -$0.27 -0.2 USD | |
| doValue S.p.A. DOV.MI | $1.66 1.81 USD |
-0.06
|
$314.52M 343.81M USD | $1.23M 1.35M USD | $1.63 1.78 USD | $1.68 1.84 USD | $314.52M 343.81M USD | 20.73 | $0.08 0.09 USD | |
| A.L.A. società per azioni ALA.MI | $33.7 36.84 USD |
0
|
$304.31M 332.65M USD | $12.73K 13.92K USD | $33.3 36.4 USD | $33.8 36.95 USD | $304.31M 332.65M USD | 18.02 | $1.87 2.04 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.12 8.88 USD |
+0.5
|
$293.34M 320.66M USD | $1.65K 1.8K USD | $8 8.75 USD | $8.1 8.85 USD | $293.34M 320.66M USD | 11.94 | $0.68 0.74 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.51 6.02 USD |
+0.73
|
$292.03M 319.23M USD | $89.82K 98.19K USD | $5.4 5.9 USD | $5.6 6.12 USD | $292.03M 319.23M USD | 8.60 | $0.64 0.7 USD | |
| Safilo Group S.p.A. SFL.MI | $0.6899 0.75 USD |
-1.99
|
$278.23M 304.15M USD | $227.5K 248.69K USD | $0.68 0.75 USD | $0.6999 0.77 USD | $278.23M 304.15M USD | 13.80 | $0.05 0.05 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.31 3.62 USD |
-0.36
|
$274.61M 300.18M USD | $104.64K 114.39K USD | $3.28 3.59 USD | $3.34 3.65 USD | $274.61M 300.18M USD | 0 | -$0.69 -0.7 USD | |
| GPI S.p.A. GPI.MI | $8.66 9.47 USD |
-0.69
|
$250.17M 273.47M USD | $12.18K 13.31K USD | $8.59 9.39 USD | $8.7 9.51 USD | $250.17M 273.47M USD | 16.33 | $0.53 0.58 USD | |
| Seco S.p.A. IOT.MI | $1.88 2.05 USD |
-0.11
|
$249.46M 272.7M USD | $72.75K 79.52K USD | $1.82 1.99 USD | $1.89 2.07 USD | $249.46M 272.7M USD | 0 | $0 0 USD | |
| Esprinet S.p.A. PRT.MI | $4.95 5.41 USD |
+0.41
|
$244.74M 267.53M USD | $97.84K 106.95K USD | $4.8 5.24 USD | $4.95 5.41 USD | $244.74M 267.53M USD | 11.51 | $0.43 0.47 USD | |
| Antares Vision S.p.A. AV.MI | $3.18 3.48 USD |
+1.27
|
$224.89M 245.83M USD | $27.45K 30K USD | $3.09 3.38 USD | $3.18 3.47 USD | $224.89M 245.83M USD | 0 | -$0.36 -0.3 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $7.1 7.76 USD |
+0.28
|
$216.87M 237.07M USD | $2.74K 3K USD | $7.02 7.67 USD | $7.12 7.78 USD | $216.87M 237.07M USD | 6.76 | $1.05 1.15 USD | |
| Orsero S.p.A. ORS.MI | $12.64 13.82 USD |
+0.64
|
$212.97M 232.8M USD | $27.7K 30.28K USD | $12.44 13.6 USD | $12.62 13.8 USD | $212.97M 232.8M USD | 8.05 | $1.57 1.72 USD | |
| Equita Group S.p.A. EQUI.MI | $4.22 4.61 USD |
+0.6
|
$210.85M 230.49M USD | $18.25K 19.95K USD | $4.18 4.56 USD | $4.25 4.65 USD | $210.85M 230.49M USD | 15.05 | $0.28 0.31 USD | |
| Datalogic S.p.A. DAL.MI | $3.93 4.3 USD |
-0.13
|
$210.83M 230.47M USD | $63.24K 69.13K USD | $3.88 4.24 USD | $3.98 4.35 USD | $210.83M 230.47M USD | 14.03 | $0.28 0.31 USD | |
| Powersoft S.p.A. PWS.MI | $15.1 16.51 USD |
-2.89
|
$192.93M 210.9M USD | $2K 2.19K USD | $15 16.4 USD | $15.5 16.94 USD | $192.93M 210.9M USD | 14.80 | $1.02 1.11 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $20.6 22.52 USD |
-0.96
|
$192.34M 210.25M USD | $3.77K 4.12K USD | $20.4 22.3 USD | $21 22.96 USD | $192.34M 210.25M USD | 8.61 | $2.39 2.61 USD | |
| Digital Value S.p.A. DGV.MI | $17.58 19.22 USD |
+5.27
|
$178.29M 194.89M USD | $46.11K 50.4K USD | $16.38 17.91 USD | $17.84 19.5 USD | $178.29M 194.89M USD | 4.03 | $4.36 4.77 USD | |
| Biesse S.p.A. BSS.MI | $6.46 7.06 USD |
+1.57
|
$177.02M 193.51M USD | $74.86K 81.83K USD | $6.22 6.8 USD | $6.48 7.08 USD | $177.02M 193.51M USD | 0 | -$0.03 -0.03 USD | |
| Caltagirone Editore SpA CED.MI | $1.65 1.8 USD |
+0.92
|
$176.2M 192.61M USD | $11.39K 12.45K USD | $1.62 1.77 USD | $1.66 1.81 USD | $176.2M 192.61M USD | 20.62 | $0.08 0.09 USD | |
| FNM S.p.A. FNM.MI | $0.4 0.43 USD |
-1.24
|
$172.66M 188.74M USD | $336.51K 367.85K USD | $0.39 0.43 USD | $0.4 0.44 USD | $172.66M 188.74M USD | 3.60 | $0.11 0.12 USD | |
| Sabaf S.p.A. SAB.MI | $13.8 15.09 USD |
-0.36
|
$171.82M 187.82M USD | $817 893.09 USD | $13.75 15.03 USD | $13.95 15.25 USD | $171.82M 187.82M USD | 25.09 | $0.55 0.6 USD | |
| Immsi S.p.A. IMS.MI | $0.5 0.54 USD |
+0.1
|
$168.56M 184.26M USD | $264.15K 288.75K USD | $0.4899 0.54 USD | $0.5 0.55 USD | $168.56M 184.26M USD | 24.75 | $0.02 0.02 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $6.9 7.54 USD |
-1.43
|
$167.48M 183.08M USD | $2.22K 2.42K USD | $6.9 7.54 USD | $7 7.65 USD | $167.48M 183.08M USD | 21.56 | $0.32 0.35 USD | |
| B&C Speakers S.p.A. BEC.MI | $14.2 15.52 USD |
-4.05
|
$154.47M 168.86M USD | $16.85K 18.42K USD | $14.25 15.58 USD | $14.85 16.23 USD | $154.47M 168.86M USD | 8.76 | $1.62 1.77 USD | |
| Gas Plus S.p.A. GSP.MI | $3.39 3.71 USD |
+1.5
|
$147.71M 161.47M USD | $186.03K 203.36K USD | $3.26 3.56 USD | $3.47 3.79 USD | $147.71M 161.47M USD | 11.68 | $0.29 0.32 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $4.82 5.27 USD |
0
|
$146.77M 160.44M USD | $9K 9.84K USD | $4.74 5.18 USD | $4.86 5.31 USD | $146.77M 160.44M USD | 13.38 | $0.36 0.39 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $4.08 4.46 USD |
+1.24
|
$136.86M 149.61M USD | $2.4K 2.62K USD | $4 4.37 USD | $4.08 4.46 USD | $136.86M 149.61M USD | 12.75 | $0.32 0.35 USD | |
| Digital Bros S.p.A. DIB.MI | $9.43 10.31 USD |
-0.84
|
$134.52M 147.05M USD | $23.32K 25.5K USD | $9.15 10 USD | $9.5 10.38 USD | $134.52M 147.05M USD | 0 | -$0.16 -0.1 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.32 1.44 USD |
+1.23
|
$128.49M 140.45M USD | $80.55K 88.05K USD | $1.28 1.39 USD | $1.32 1.44 USD | $128.49M 140.45M USD | 0 | -$0.1 -0.1 USD | |
| OMER S.p.A. OMER.MI | $4.41 4.82 USD |
+0.46
|
$126.28M 138.04M USD | $1.42K 1.55K USD | $4.37 4.78 USD | $4.41 4.82 USD | $126.28M 138.04M USD | 11.30 | $0.39 0.43 USD | |
| Gefran S.p.A. GE.MI | $8.88 9.71 USD |
+1.83
|
$126.11M 137.86M USD | $2.39K 2.61K USD | $8.66 9.47 USD | $8.78 9.6 USD | $126.11M 137.86M USD | 11.38 | $0.78 0.85 USD | |
| Emak S.p.A. EM.MI | $0.75 0.82 USD |
-3.12
|
$121.48M 132.79M USD | $134.03K 146.51K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $121.48M 132.79M USD | 18.64 | $0.04 0.04 USD | |
| Seri Industrial S.p.A. SERI.MI | $2.22 2.43 USD |
0
|
$119.83M 130.99M USD | $223.71K 244.54K USD | $2.14 2.34 USD | $2.23 2.43 USD | $119.83M 130.99M USD | 0 | -$0.19 -0.2 USD | |
| Banca Sistema S.p.A. BST.MI | $1.46 1.6 USD |
-0.14
|
$117.34M 128.27M USD | $137.12K 149.89K USD | $1.42 1.55 USD | $1.49 1.62 USD | $117.34M 128.27M USD | 4.70 | $0.31 0.34 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.17 0.19 USD |
+2.38
|
$113.59M 124.17M USD | $661.69K 723.32K USD | $0.17 0.18 USD | $0.17 0.19 USD | $113.59M 124.17M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. RFG.MI | $3.99 4.36 USD |
+0.25
|
$109.01M 119.17M USD | $50 54.66 USD | $3.99 4.36 USD | $3.99 4.36 USD | $109.01M 119.17M USD | 19.00 | $0.21 0.23 USD | |
| Aquafil S.p.A. ECNL.MI | $1.21 1.32 USD |
-0.82
|
$102.15M 111.66M USD | $73.9K 80.78K USD | $1.2 1.31 USD | $1.24 1.36 USD | $102.15M 111.66M USD | 0 | -$0.19 -0.2 USD | |
| Almawave S.p.A. AIW.MI | $3.13 3.42 USD |
-2.49
|
$93.99M 102.75M USD | $8.57K 9.37K USD | $3.13 3.42 USD | $3.2 3.5 USD | $93.99M 102.75M USD | 10.79 | $0.29 0.32 USD | |
| Directa Sim S.p.A. D.MI | $5 5.47 USD |
0
|
$93.75M 102.48M USD | $19.5K 21.32K USD | $4.99 5.45 USD | $5.1 5.57 USD | $93.75M 102.48M USD | 8.33 | $0.6 0.66 USD | |
| Piquadro S.p.A. PQ.MI | $1.94 2.12 USD |
-0.26
|
$91.39M 99.9M USD | $3.12K 3.41K USD | $1.94 2.12 USD | $1.96 2.14 USD | $91.39M 99.9M USD | 8.41 | $0.23 0.25 USD | |
| Officina Stellare S.p.A. OS.MI | $14.8 16.18 USD |
-1.33
|
$89.48M 97.81M USD | $7K 7.65K USD | $14.8 16.18 USD | $15 16.4 USD | $89.48M 97.81M USD | 70.47 | $0.21 0.23 USD | |
| Geox S.p.A. GEO.MI | $0.34 0.37 USD |
-1.59
|
$88.01M 96.21M USD | $250.73K 274.08K USD | $0.34 0.37 USD | $0.3499 0.39 USD | $88.01M 96.21M USD | 0 | -$0.12 -0.1 USD | |
| Cy4gate S.p.A. CY4.MI | $3.78 4.13 USD |
+7.54
|
$87.4M 95.54M USD | $88.07K 96.28K USD | $3.5 3.83 USD | $3.79 4.14 USD | $87.4M 95.54M USD | 0 | -$0.17 -0.1 USD | |
| Unidata S.p.A. UD.MI | $2.83 3.09 USD |
+1.07
|
$85.55M 93.51M USD | $6.54K 7.15K USD | $2.75 3.01 USD | $2.83 3.09 USD | $85.55M 93.51M USD | 10.10 | $0.28 0.31 USD | |
| Abitare In S.p.A. ABT.MI | $3.03 3.31 USD |
+3.42
|
$80.36M 87.85M USD | $26.39K 28.84K USD | $2.92 3.19 USD | $3.06 3.34 USD | $80.36M 87.85M USD | 11.63 | $0.26 0.28 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.66 1.81 USD |
+0.3
|
$79.01M 86.37M USD | $56.54K 61.8K USD | $1.64 1.79 USD | $1.67 1.82 USD | $79.01M 86.37M USD | 27.66 | $0.06 0.07 USD | |
| Somec S.p.A. SOM.MI | $10.85 11.86 USD |
+0.46
|
$74.86M 81.83M USD | $222 242.68 USD | $10.8 11.81 USD | $10.85 11.86 USD | $74.86M 81.83M USD | 0 | -$0.48 -0.5 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.09 1.19 USD |
+0.46
|
$70.54M 77.11M USD | $56.72K 62K USD | $1.08 1.18 USD | $1.09 1.19 USD | $70.54M 77.11M USD | 7.75 | $0.14 0.15 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.45 0.49 USD |
+61.29
|
$69.58M 76.06M USD | $6.72M 7.34M USD | $0.45 0.49 USD | $0.45 0.49 USD | $69.58M 76.06M USD | 0 | -$0.03 -0.03 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $139.46K 152.45K USD | $0.34 0.37 USD | $0.34 0.37 USD | $67.14M 73.39M USD | 0 | -$0.04 -0.04 USD | |
| Elica S.p.A. ELC.MI | $1.13 1.23 USD |
-2.17
|
$66.91M 73.14M USD | $2.91K 3.18K USD | $1.13 1.23 USD | $1.16 1.26 USD | $66.91M 73.14M USD | 8.65 | $0.13 0.14 USD | |
| Cyberoo S.p.A. CYB.MI | $1.49 1.63 USD |
-0.33
|
$66.32M 72.49M USD | $77.9K 85.16K USD | $1.44 1.57 USD | $1.5 1.64 USD | $66.32M 72.49M USD | 13.54 | $0.11 0.12 USD | |
| Bastogi S.p.A. B.MI | $0.5899 0.65 USD |
-1.33
|
$66.11M 72.27M USD | $7.72K 8.44K USD | $0.5799 0.64 USD | $0.6099 0.67 USD | $66.11M 72.27M USD | 14.84 | $0.04 0.04 USD | |
| Aeffe S.p.A. AEF.MI | $0.5999 0.66 USD |
-2.9
|
$59.25M 64.77M USD | $30.93K 33.81K USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $59.25M 64.77M USD | 3.00 | $0.2 0.22 USD | |
| Pininfarina S.p.A. PINF.MI | $0.7299 0.8 USD |
-2.66
|
$57.58M 62.94M USD | $2.7K 2.95K USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $57.58M 62.94M USD | 73.20 | $0.01 0.01 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.81 0.89 USD |
-0.49
|
$56.89M 62.19M USD | $6.3K 6.89K USD | $0.81 0.88 USD | $0.8199 0.89 USD | $56.89M 62.19M USD | 0 | -$0.01 -0.01 USD | |
| Ratti S.p.A. RAT.MI | $1.98 2.16 USD |
0
|
$54.15M 59.2M USD | $3.79K 4.14K USD | $1.93 2.11 USD | $1.99 2.18 USD | $54.15M 59.2M USD | 0 | -$0.07 -0.07 USD | |
| IRCE S.p.A. IRC.MI | $1.99 2.18 USD |
-0.25
|
$52.62M 57.53M USD | $19.68K 21.52K USD | $1.91 2.09 USD | $1.99 2.18 USD | $52.62M 57.53M USD | 7.65 | $0.26 0.28 USD | |
| Cellularline S.p.A. CELL.MI | $2.51 2.74 USD |
0
|
$52.57M 57.47M USD | $2.75K 3.01K USD | $2.48 2.71 USD | $2.51 2.74 USD | $52.57M 57.47M USD | 9.65 | $0.26 0.28 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $5.94 6.49 USD |
-1
|
$49.87M 54.52M USD | $400 437.25 USD | $5.94 6.49 USD | $5.96 6.52 USD | $49.87M 54.52M USD | 0 | -$0.32 -0.3 USD | |
| ILPRA S.p.A. ILP.MI | $4.2 4.59 USD |
-0.47
|
$49.66M 54.29M USD | $600 655.88 USD | $4.2 4.59 USD | $4.2 4.59 USD | $49.66M 54.29M USD | 9.54 | $0.44 0.48 USD | |
| Gibus S.p.A. GBUS.MI | $9.95 10.88 USD |
0
|
$49.23M 53.81M USD | $1.39K 1.52K USD | $9.95 10.88 USD | $9.95 10.88 USD | $49.23M 53.81M USD | 8.96 | $1.11 1.21 USD | |
| Growens S.p.A. GROW.MI | $3.7 4.04 USD |
+0.54
|
$46.93M 51.3M USD | $15.71K 17.17K USD | $3.69 4.03 USD | $3.88 4.24 USD | $46.93M 51.3M USD | 0 | -$0.19 -0.2 USD | |
| PLC S.p.A. PLC.MI | $1.76 1.92 USD |
-1.13
|
$45.56M 49.8M USD | $18.96K 20.73K USD | $1.73 1.89 USD | $1.79 1.96 USD | $45.56M 49.8M USD | 9.75 | $0.18 0.2 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05999 0.06 USD |
-4.92
|
$45.19M 49.4M USD | $437.6K 478.35K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $45.19M 49.4M USD | 0 | -$0.01 -0.01 USD | |
| Risanamento SpA RN.MI | $0.02 0.03 USD |
-4.28
|
$44.3M 48.43M USD | $3.55M 3.88M USD | $0.02 0.03 USD | $0.02999 0.03 USD | $44.3M 48.43M USD | 0 | -$0.02 -0.02 USD | |
| DBA Group S.p.A. DBA.MI | $3.96 4.33 USD |
0
|
$43.72M 47.8M USD | $6K 6.56K USD | $3.9 4.26 USD | $3.98 4.35 USD | $43.72M 47.8M USD | 14.14 | $0.28 0.31 USD | |
| Maps S.p.A. MAPS.MI | $3.24 3.54 USD |
-0.31
|
$42.48M 46.43M USD | $2.9K 3.17K USD | $3.2 3.5 USD | $3.25 3.55 USD | $42.48M 46.43M USD | 23.14 | $0.14 0.15 USD | |
| Esautomotion S.p.A. ESAU.MI | $2.82 3.08 USD |
0
|
$39.7M 43.4M USD | $4K 4.37K USD | $2.8 3.06 USD | $2.82 3.08 USD | $39.7M 43.4M USD | 40.28 | $0.07 0.08 USD | |
| Neodecortech S.p.A. NDT.MI | $2.72 2.97 USD |
0
|
$37.35M 40.83M USD | $226 247.05 USD | $2.72 2.97 USD | $2.74 3 USD | $37.35M 40.83M USD | 9.37 | $0.29 0.32 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | $0.56 0.61 USD |
+0.36
|
$35.73M 39.05M USD | $49K 53.56K USD | $0.55 0.6 USD | $0.5799 0.63 USD | $35.73M 39.05M USD | 0 | -$0.04 -0.04 USD | |
| Tesmec S.p.A. TES.MI | $0.05999 0.06 USD |
-2.74
|
$34.24M 37.43M USD | $856.66K 936.45K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $34.24M 37.43M USD | 0 | $0 0 USD | |
| Lindbergh S.p.A. LDB.MI | $3.5 3.83 USD |
-1.96
|
$33.44M 36.56M USD | $1.5K 1.64K USD | $3.5 3.83 USD | $3.63 3.97 USD | $33.44M 36.56M USD | 15.21 | $0.23 0.25 USD | |
| Promotica S.p.A. PMT.MI | $1.91 2.09 USD |
-1.55
|
$32.32M 35.33M USD | $4K 4.37K USD | $1.87 2.04 USD | $1.91 2.09 USD | $32.32M 35.33M USD | 5.45 | $0.35 0.38 USD | |
| Circle S.p.A. CIRC.MI | $6.78 7.41 USD |
+3.35
|
$31.91M 34.89M USD | $990 1.08K USD | $6.58 7.19 USD | $6.78 7.41 USD | $31.91M 34.89M USD | 21.18 | $0.32 0.35 USD | |
| SIT S.p.A. SIT.MI | $1.23 1.34 USD |
-1.6
|
$30.09M 32.89M USD | $1K 1.09K USD | $1.23 1.34 USD | $1.23 1.34 USD | $30.09M 32.89M USD | 0 | -$0.47 -0.5 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $5.08 5.55 USD |
+1.2
|
$29.91M 32.69M USD | $7.59K 8.3K USD | $5 5.47 USD | $5.12 5.6 USD | $29.91M 32.69M USD | 17.51 | $0.29 0.32 USD | |
| H-FARM S.p.A. FARM.MI | $0.14 0.15 USD |
-2.11
|
$27.82M 30.41M USD | $16.5K 18.04K USD | $0.14 0.15 USD | $0.14 0.15 USD | $27.82M 30.41M USD | 0 | -$0.04 -0.04 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $1.1 1.2 USD |
-1.79
|
$27.37M 29.92M USD | $6.23K 6.81K USD | $1.06 1.16 USD | $1.1 1.2 USD | $27.37M 29.92M USD | 27.50 | $0.04 0.04 USD | |
| Borgosesia S.p.A. BO.MI | $0.56 0.61 USD |
-0.36
|
$26.72M 29.21M USD | $78.67K 86K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $26.72M 29.21M USD | 7.00 | $0.08 0.09 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.58 1.73 USD |
+1.28
|
$25.88M 28.29M USD | $9K 9.84K USD | $1.55 1.69 USD | $1.58 1.73 USD | $25.88M 28.29M USD | 22.57 | $0.07 0.08 USD | |
| Eurotech S.p.A. ETH.MI | $0.68 0.74 USD |
+0.45
|
$24.34M 26.61M USD | $39.38K 43.05K USD | $0.67 0.73 USD | $0.68 0.74 USD | $24.34M 26.61M USD | 0 | -$1.02 -1.1 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.14 1.25 USD |
0
|
$22.85M 24.98M USD | $57K 62.31K USD | $1.11 1.21 USD | $1.16 1.27 USD | $22.85M 24.98M USD | 10.36 | $0.11 0.12 USD | |
| Class Editori Spa CLE.MI | $0.07 0.08 USD |
-6.85
|
$22.55M 24.65M USD | $111.66K 122.05K USD | $0.07 0.08 USD | $0.08 0.08 USD | $22.55M 24.65M USD | 0 | -$0.01 -0.01 USD | |
| DigiTouch S.p.A. DGT.MI | $1.66 1.81 USD |
-2.65
|
$22.35M 24.43M USD | $6.5K 7.11K USD | $1.66 1.81 USD | $1.7 1.86 USD | $22.35M 24.43M USD | 13.79 | $0.12 0.13 USD | |
| Fos S.p.A. FOS.MI | $3.44 3.76 USD |
0
|
$21.4M 23.4M USD | $750 819.85 USD | $3.44 3.76 USD | $3.44 3.76 USD | $21.4M 23.4M USD | 20.23 | $0.17 0.19 USD | |
| Reti S.p.A. RETI.MI | $1.67 1.83 USD |
+2.45
|
$20.83M 22.77M USD | $1.5K 1.64K USD | $1.67 1.83 USD | $1.67 1.83 USD | $20.83M 22.77M USD | 13.91 | $0.12 0.13 USD | |
| Datrix S.p.A. DATA.MI | $1.3 1.42 USD |
+0.39
|
$20.68M 22.61M USD | $5K 5.47K USD | $1.3 1.42 USD | $1.3 1.42 USD | $20.68M 22.61M USD | 0 | -$0.15 -0.1 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.49 1.62 USD |
+0.34
|
$20.65M 22.57M USD | $500 546.57 USD | $1.49 1.62 USD | $1.49 1.62 USD | $20.65M 22.57M USD | 18.56 | $0.08 0.09 USD | |
| Innovatec S.p.A. INC.MI | $0.2099 0.22 USD |
-1.44
|
$19.77M 21.61M USD | $149.67K 163.61K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $19.77M 21.61M USD | 0 | -$0.11 -0.1 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $0.77 0.84 USD |
-1.03
|
$18.85M 20.61M USD | $20K 21.86K USD | $0.75 0.82 USD | $0.78 0.85 USD | $18.85M 20.61M USD | 0 | -$0.25 -0.2 USD | |
| Grifal S.p.A. GRAL.MI | $1.63 1.78 USD |
0
|
$18.55M 20.28M USD | $2K 2.19K USD | $1.6 1.75 USD | $1.63 1.78 USD | $18.55M 20.28M USD | 32.60 | $0.05 0.05 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.62 1.77 USD |
-1.52
|
$18.55M 20.27M USD | $9.9K 10.82K USD | $1.62 1.77 USD | $1.65 1.8 USD | $18.55M 20.27M USD | 6.45 | $0.25 0.27 USD | |
| Cofle S.p.A. CFL.MI | $2.5 2.73 USD |
+0.81
|
$17.27M 18.88M USD | $4K 4.37K USD | $2.48 2.71 USD | $2.6 2.84 USD | $17.27M 18.88M USD | 0 | -$0.87 -0.9 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||