Page de résultat 2 pour Le pays : Italie Bourse : Milan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Italie (291)
- {{country.name}}
- Tous les pays
- Italie (291)
Milan (291)
- {{item.name}}
- Tous marchés
- Milan (291)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (6)
- Biens de consommation cycliques (45)
- Services financiers (35)
- Immobilier (10)
- Biens de consommation défensifs (15)
- Soins de santé (14)
- Services aux collectivités (17)
- Services de communication (32)
- Énergie (5)
- Produits industriels (60)
- Technologie (34)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (3)
- Produits chimiques spécialisés (2)
- Papiers et produits en papier (1)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (6)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (5)
- Fabrication de textiles (5)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Vêtements au détail (1)
- Produits de luxe (5)
- Vente au détail de spécialité (1)
- Loisirs (3)
- Station de Loisirs et casinos (1)
- Services de voyage (2)
- Gestion d'actifs (9)
- Marchés des Capitaux (5)
- Services de Crédit (3)
- Services Immobiliers (6)
- Produits agricoles (1)
- Produits domestiques et personnels (1)
- Aliments emballés (6)
- Services d'éducation et de formation (1)
- Distribution alimentaire (3)
- Biotechnologie (3)
- Établissements de soins médicaux (2)
- Services d'information sur la santé (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services Publics - produits électriques réglementés (1)
- Services de Télécommunication (4)
- Agences de Publicité (6)
- Publication (8)
- Diffusion (3)
- Divertissement (9)
- Contenu d'internet et information (1)
- Jeux électroniques et multimédia (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (2)
- Service et l'équipement du pétrole et Gaz (2)
- Aérospatial et Défense (4)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (2)
- Services de sécurité et de protection (1)
- Conglomérats (1)
- Ingénierie et Construction (8)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (2)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (11)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (4)
- Équipement et pièces électriques (4)
- Aéroports et services aériens (5)
- Chemins de fer (1)
- Transport maritime (1)
- Fret et logistique intégrés (1)
- Services des technologies de l'information (11)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €8.72 10.06 USD |
+1.69
|
€441.40M 509.52M USD | €67.27K 75.37K USD | €8.57 9.89 USD | €8.72 10.07 USD | €441.40M 509.52M USD | 26.40 | €0.33 0.38 USD | ||
| Italian Exhibition Group S.p.A. IEG.MI | €14.20 16.39 USD |
+0.35
|
€433.73M 500.67M USD | €8.04K 9.28K USD | €14.05 16.22 USD | €14.60 16.85 USD | €433.73M 500.67M USD | 14.19 | €1.00 1.15 USD | ||
| MARR S.p.A. MARR.MI | €6.88 7.95 USD |
+1.18
|
€432.94M 499.75M USD | €53.26K 61K USD | €6.84 7.9 USD | €6.98 8.06 USD | €432.94M 499.75M USD | 14.06 | €0.49 0.57 USD | ||
| GPI S.p.A. GPI.MI | €14.66 16.92 USD |
+0.27
|
€423.51M 488.87M USD | €3.57K 4.12K USD | €14.66 16.92 USD | €14.80 17.08 USD | €423.51M 488.87M USD | 26.17 | €0.56 0.65 USD | ||
| doValue S.p.A. DOV.MI | €2.25 2.54 USD |
+1.9
|
€417.99M 482.5M USD | €264.14K 126.35K USD | €2.20 2.53 USD | €2.23 2.57 USD | €417.99M 482.5M USD | 0 | -€0.09 -0.1 USD | ||
| Seco S.p.A. IOT.MI | €2.77 3.2 USD |
-0.18
|
€367.03M 423.67M USD | €27.19K 31.39K USD | €2.75 3.17 USD | €2.81 3.24 USD | €367.03M 423.67M USD | 0 | €0.00 0 USD | ||
| Esprinet S.p.A. PRT.MI | €7.15 8.2 USD |
+1.06
|
€351.29M 405.51M USD | €101.19K 105.23K USD | €6.98 8.06 USD | €7.12 8.22 USD | €351.29M 405.51M USD | 15.44 | €0.46 0.53 USD | ||
| BasicNet S.p.A. BAN.MI | €7.24 8.35 USD |
+2.55
|
€340.94M 393.56M USD | €73.72K 78.96K USD | €7.03 8.11 USD | €7.26 8.38 USD | €340.94M 393.56M USD | 0 | -€0.17 -0.1 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.14 10.55 USD |
-0.22
|
€330.19M 381.15M USD | €3.12K 3.6K USD | €9.10 10.5 USD | €9.26 10.69 USD | €330.19M 381.15M USD | 13.64 | €0.67 0.77 USD | ||
| Cairo Communication S.p.A. CAI.MI | €2.51 2.9 USD |
+2.24
|
€301.60M 348.14M USD | €289.65K 334.35K USD | €2.48 2.86 USD | €2.52 2.9 USD | €301.60M 348.14M USD | 8.09 | €0.31 0.36 USD | ||
| Digital Value S.p.A. DGV.MI | €28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €13.59K 15.69K USD | €28.98 33.45 USD | €29.00 33.48 USD | €296.76M 342.56M USD | 21.15 | €1.37 1.58 USD | ||
| Officina Stellare S.p.A. OS.MI | €48.00 55.41 USD |
-2.44
|
€290.20M 334.98M USD | €13.00K 15.01K USD | €47.00 54.25 USD | €49.50 57.14 USD | €290.20M 334.98M USD | 154.83 | €0.31 0.36 USD | ||
| Datalogic S.p.A. DAL.MI | €5.83 6.73 USD |
0
|
€288.93M 333.52M USD | €190.61K 220.03K USD | €5.81 6.71 USD | €5.83 6.73 USD | €288.93M 333.52M USD | 38.86 | €0.15 0.17 USD | ||
| Equita Group S.p.A. EQUI.MI | €5.53 6.38 USD |
-0.36
|
€284.86M 328.83M USD | €11.53K 13.31K USD | €5.51 6.36 USD | €5.62 6.49 USD | €284.86M 328.83M USD | 11.76 | €0.47 0.54 USD | ||
| Gas Plus S.p.A. GSP.MI | €6.11 7.05 USD |
+3.04
|
€266.23M 307.32M USD | €67.94K 78.43K USD | €5.94 6.86 USD | €6.11 7.05 USD | €266.23M 307.32M USD | 13.57 | €0.45 0.52 USD | ||
| Orsero S.p.A. ORS.MI | €15.20 17.55 USD |
0
|
€260.48M 300.68M USD | €8.02K 9.26K USD | €15.02 17.34 USD | €15.40 17.78 USD | €260.48M 300.68M USD | 9.26 | €1.64 1.89 USD | ||
| Caltagirone Editore SpA CED.MI | €2.28 2.63 USD |
-1.3
|
€243.48M 281.06M USD | €25.43K 29.35K USD | €2.27 2.62 USD | €2.35 2.71 USD | €243.48M 281.06M USD | 228.00 | €0.01 0.01 USD | ||
| FNM S.p.A. FNM.MI | €0.48 0.55 USD |
-0.31
|
€208.97M 241.22M USD | €77.68K 89.67K USD | €0.48 0.55 USD | €0.48 0.56 USD | €208.97M 241.22M USD | 2.82 | €0.17 0.2 USD | ||
| Cy4gate S.p.A. CY4.MI | €8.80 10.16 USD |
+0.34
|
€203.47M 234.87M USD | €19.42K 22.41K USD | €8.70 10.04 USD | €8.89 10.26 USD | €203.47M 234.87M USD | 0 | -€0.18 -0.2 USD | ||
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | €8.70 10.04 USD |
+0.69
|
€198.73M 229.4M USD | €30.37K 35.06K USD | €8.58 9.9 USD | €8.76 10.11 USD | €198.73M 229.4M USD | 31.07 | €0.28 0.32 USD | ||
| Expert.ai S.p.A. EXAI.MI | €1.66 1.92 USD |
-0.48
|
€187.72M 216.69M USD | €47.83K 55.22K USD | €1.66 1.92 USD | €1.67 1.93 USD | €187.72M 216.69M USD | 0 | -€0.05 -0.05 USD | ||
| Italian Wine Brands S.p.A. IWB.MI | €18.74 21.63 USD |
+0.32
|
€175.10M 202.12M USD | €11.43K 13.19K USD | €18.36 21.19 USD | €18.76 21.66 USD | €175.10M 202.12M USD | 10.64 | €1.76 2.03 USD | ||
| Immsi S.p.A. IMS.MI | €0.51 0.59 USD |
-1.34
|
€175.03M 202.05M USD | €229.49K 264.9K USD | €0.51 0.59 USD | €0.52 0.6 USD | €175.03M 202.05M USD | 0 | €0.00 0 USD | ||
| Seri Industrial S.p.A. SERI.MI | €3.22 3.72 USD |
+1.74
|
€173.81M 200.64M USD | €279.27K 322.37K USD | €3.14 3.62 USD | €3.23 3.72 USD | €173.81M 200.64M USD | 11.92 | €0.27 0.31 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | €5.30 6.12 USD |
+1.92
|
€161.39M 186.29M USD | €24.00K 27.7K USD | €5.10 5.89 USD | €5.30 6.12 USD | €161.39M 186.29M USD | 13.25 | €0.40 0.46 USD | ||
| Digital Bros S.p.A. DIB.MI | €11.26 13 USD |
+0.18
|
€160.62M 185.41M USD | €13.16K 15.19K USD | €11.10 12.81 USD | €11.48 13.25 USD | €160.62M 185.41M USD | 0 | -€0.79 -0.9 USD | ||
| Sabaf S.p.A. SAB.MI | €12.70 14.66 USD |
+1.2
|
€156.45M 180.6M USD | €27.63K 31.89K USD | €12.55 14.49 USD | €13.00 15.01 USD | €156.45M 180.6M USD | 63.50 | €0.20 0.23 USD | ||
| Gefran S.p.A. GE.MI | €10.85 12.52 USD |
-0.46
|
€154.09M 177.87M USD | €4.24K 4.89K USD | €10.85 12.52 USD | €10.95 12.64 USD | €154.09M 177.87M USD | 16.43 | €0.66 0.76 USD | ||
| Tesmec S.p.A. TES.MI | €0.25 0.29 USD |
+3.67
|
€151.94M 175.39M USD | €2.66M 3.06M USD | €0.24 0.28 USD | €0.26 0.3 USD | €151.94M 175.39M USD | 0 | €0.00 0 USD | ||
| Dominion Hosting Holding S.p.A. DHH.MI | €26.30 30.36 USD |
-0.38
|
€146.79M 169.44M USD | €503.00 580.63 USD | €26.30 30.36 USD | €26.80 30.94 USD | €146.79M 169.44M USD | 28.27 | €0.93 1.07 USD | ||
| Banca Sistema S.p.A. BST.MI | €1.80 2.08 USD |
-0.33
|
€144.76M 167.1M USD | €11.46K 13.23K USD | €1.79 2.07 USD | €1.82 2.1 USD | €144.76M 167.1M USD | 6.42 | €0.28 0.32 USD | ||
| Emak S.p.A. EM.MI | €0.88 1.01 USD |
+0.34
|
€143.13M 165.22M USD | €74.30K 85.76K USD | €0.87 1 USD | €0.89 1.02 USD | €143.13M 165.22M USD | 10.98 | €0.08 0.09 USD | ||
| Intred S.p.A. ITD.MI | €8.88 10.25 USD |
-1.33
|
€141.08M 162.85M USD | €345.00 398.25 USD | €8.84 10.2 USD | €9.08 10.48 USD | €141.08M 162.85M USD | 17.07 | €0.52 0.6 USD | ||
| Biesse S.p.A. BSS.MI | €5.30 6.12 USD |
-2.21
|
€140.87M 162.62M USD | €23.02K 26.57K USD | €5.28 6.09 USD | €5.40 6.23 USD | €140.87M 162.62M USD | 0 | -€0.84 -0.9 USD | ||
| Somec S.p.A. SOM.MI | €18.70 21.59 USD |
+0.81
|
€136.15M 157.17M USD | €6.98K 8.05K USD | €18.65 21.53 USD | €18.95 21.87 USD | €136.15M 157.17M USD | 27.50 | €0.68 0.78 USD | ||
| Racing Force S.P.A. RFG.MI | €4.79 5.53 USD |
0
|
€130.42M 150.55M USD | €2.61K 3.01K USD | €4.77 5.51 USD | €4.92 5.68 USD | €130.42M 150.55M USD | 23.94 | €0.20 0.23 USD | ||
| Directa Sim S.p.A. D.MI | €6.78 7.83 USD |
-0.88
|
€127.13M 146.74M USD | €4.75K 5.48K USD | €6.78 7.83 USD | €6.92 7.99 USD | €127.13M 146.74M USD | 10.11 | €0.67 0.77 USD | ||
| B&C Speakers S.p.A. BEC.MI | €11.30 13.04 USD |
0
|
€123.29M 142.32M USD | €23.56K 27.2K USD | €11.20 12.93 USD | €11.45 13.22 USD | €123.29M 142.32M USD | 12.41 | €0.91 1.05 USD | ||
| Piquadro S.p.A. PQ.MI | €2.55 2.94 USD |
-0.78
|
€120.63M 139.25M USD | €3.03K 3.5K USD | €2.55 2.94 USD | €2.59 2.99 USD | €120.63M 139.25M USD | 11.08 | €0.23 0.27 USD | ||
| Franchi Umberto Marmi S.p.A. FUM.MI | €3.62 4.18 USD |
-1.36
|
€118.39M 136.66M USD | €100.00 115.43 USD | €3.62 4.18 USD | €3.62 4.18 USD | €118.39M 136.66M USD | 16.45 | €0.22 0.25 USD | ||
| Aquafil S.p.A. ECNL.MI | €1.37 1.58 USD |
-0.72
|
€118.17M 136.41M USD | €245.43K 283.17K USD | €1.35 1.55 USD | €1.40 1.61 USD | €118.17M 136.41M USD | 0 | -€0.04 -0.04 USD | ||
| Bastogi S.p.A. B.MI | €1.05 1.21 USD |
-0.47
|
€116.86M 134.9M USD | €17.73K 20.47K USD | €1.05 1.21 USD | €1.07 1.24 USD | €116.86M 134.9M USD | 7.49 | €0.14 0.16 USD | ||
| S.S. Lazio S.p.A. SSL.MI | €1.63 1.88 USD |
+4.17
|
€110.08M 127.06M USD | €290.32K 335.12K USD | €1.54 1.78 USD | €1.67 1.92 USD | €110.08M 127.06M USD | 0 | -€0.56 -0.6 USD | ||
| Lindbergh S.p.A. LDB.MI | €11.50 13.27 USD |
-0.86
|
€109.25M 126.11M USD | €500.00 577.17 USD | €11.50 13.27 USD | €11.50 13.27 USD | €109.25M 126.11M USD | 42.59 | €0.27 0.31 USD | ||
| Banca Profilo S.p.A. PRO.MI | €0.16 0.19 USD |
+0.25
|
€107.18M 123.72M USD | €345.92K 399.31K USD | €0.16 0.18 USD | €0.16 0.19 USD | €107.18M 123.72M USD | 16.22 | €0.01 0.01 USD | ||
| I Grandi Viaggi S.p.A. IGV.MI | €2.20 2.53 USD |
+1.13
|
€104.48M 120.6M USD | €9.59K 4.04K USD | €2.20 2.53 USD | €2.25 2.6 USD | €104.48M 120.6M USD | 31.35 | €0.07 0.08 USD | ||
| Star7 S.p.A. STAR7.MI | €11.60 13.39 USD |
0
|
€103.93M 119.96M USD | €2.09K 2.41K USD | €11.60 13.39 USD | €11.60 13.39 USD | €103.93M 119.96M USD | 44.61 | €0.26 0.3 USD | ||
| Geox S.p.A. GEO.MI | €0.27 0.32 USD |
0
|
€100.15M 115.6M USD | €119.31K 137.72K USD | €0.27 0.31 USD | €0.27 0.32 USD | €100.15M 115.6M USD | 0 | -€0.05 -0.05 USD | ||
| OMER S.p.A. OMER.MI | €3.35 3.87 USD |
-1.18
|
€95.93M 110.73M USD | €2.06K 2.38K USD | €3.35 3.87 USD | €3.40 3.92 USD | €95.93M 110.73M USD | 9.57 | €0.35 0.4 USD | ||
| ILPRA S.p.A. ILP.MI | €7.50 8.66 USD |
0
|
€91.40M 105.51M USD | €3.00K 3.46K USD | €7.50 8.66 USD | €7.55 8.72 USD | €91.40M 105.51M USD | 14.42 | €0.52 0.6 USD | ||
| Enervit S.p.A. ENV.MI | €4.80 5.54 USD |
+1.91
|
€85.44M 98.63M USD | €2.17K 2.51K USD | €4.79 5.53 USD | €4.80 5.54 USD | €85.44M 98.63M USD | 20.00 | €0.24 0.28 USD | ||
| Unidata S.p.A. UD.MI | €2.81 3.24 USD |
-0.18
|
€84.57M 97.62M USD | €6.83K 7.88K USD | €2.81 3.24 USD | €2.84 3.28 USD | €84.57M 97.62M USD | 12.19 | €0.23 0.27 USD | ||
| PLC S.p.A. PLC.MI | €3.15 3.64 USD |
-0.94
|
€81.78M 94.4M USD | €18.52K 21.38K USD | €3.12 3.6 USD | €3.19 3.68 USD | €81.78M 94.4M USD | 9.26 | €0.34 0.39 USD | ||
| Eurotech S.p.A. ETH.MI | €1.29 1.48 USD |
-2.29
|
€76.15M 87.9M USD | €214.67K 237.66K USD | €1.27 1.47 USD | €1.32 1.52 USD | €76.15M 87.9M USD | 0 | -€0.16 -0.1 USD | ||
| Elica S.p.A. ELC.MI | €1.24 1.43 USD |
-0.8
|
€72.35M 83.52M USD | €9.65K 11.14K USD | €1.24 1.43 USD | €1.24 1.43 USD | €72.35M 83.52M USD | 0 | -€0.17 -0.1 USD | ||
| The Italian Sea Group S.p.A. TISG.MI | €1.35 1.56 USD |
-0.88
|
€71.44M 82.47M USD | €175.50K 202.58K USD | €1.32 1.52 USD | €1.37 1.58 USD | €71.44M 82.47M USD | 5.61 | €0.24 0.28 USD | ||
| Abitare In S.p.A. ABT.MI | €2.79 3.22 USD |
0
|
€71.32M 82.32M USD | €204.16K 235.67K USD | €2.79 3.22 USD | €3.16 3.65 USD | €71.32M 82.32M USD | 0 | -€0.10 -0.1 USD | ||
| Matica Fintec S.p.A. MFT.MI | €1.93 2.23 USD |
0
|
€66.70M 77M USD | €900.00 1.04K USD | €1.93 2.23 USD | €1.93 2.23 USD | €66.70M 77M USD | 96.50 | €0.02 0.02 USD | ||
| ELES Semiconductor Equipment S.p.A. ELES.MI | €3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €13.00K 15.01K USD | €3.19 3.68 USD | €3.19 3.68 USD | €61.90M 71.45M USD | 26.58 | €0.12 0.14 USD | ||
| Pininfarina S.p.A. PINF.MI | €0.77 0.89 USD |
-0.52
|
€60.72M 70.1M USD | €3.99K 4.6K USD | €0.77 0.89 USD | €0.77 0.89 USD | €60.72M 70.1M USD | 0 | -€0.04 -0.04 USD | ||
| Circle S.p.A. CIRC.MI | €12.70 14.66 USD |
+1.6
|
€60.69M 70.05M USD | €3.23K 3.72K USD | €12.45 14.37 USD | €12.70 14.66 USD | €60.69M 70.05M USD | 25.39 | €0.50 0.58 USD | ||
| Casta Diva Group S.p.A. CDG.MI | €2.93 3.38 USD |
-2.01
|
€60.40M 69.72M USD | €24.00K 27.7K USD | €2.91 3.36 USD | €2.97 3.43 USD | €60.40M 69.72M USD | 97.66 | €0.03 0.03 USD | ||
| IRCE S.p.A. IRC.MI | €2.22 2.56 USD |
-0.45
|
€58.64M 67.7M USD | €1.50K 1.73K USD | €2.22 2.56 USD | €2.22 2.56 USD | €58.64M 67.7M USD | 7.16 | €0.31 0.36 USD | ||
| Neodecortech S.p.A. NDT.MI | €4.14 4.78 USD |
0
|
€56.78M 65.55M USD | €2.85K 3.29K USD | €4.14 4.78 USD | €4.15 4.79 USD | €56.78M 65.55M USD | 4.70 | €0.88 1.02 USD | ||
| Centrale del Latte d'Italia S.p.A. CLI.MI | €4.24 4.89 USD |
-0.93
|
€56.09M 64.75M USD | €2.24K 2.59K USD | €4.10 4.73 USD | €4.24 4.89 USD | €56.09M 64.75M USD | 14.62 | €0.29 0.33 USD | ||
| Ecosuntek S.p.A. ECK.MI | €3.26 3.76 USD |
-1.21
|
€55.81M 64.43M USD | €22.83K 26.35K USD | €3.26 3.76 USD | €3.42 3.95 USD | €55.81M 64.43M USD | 25.07 | €0.13 0.15 USD | ||
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | €0.07 0.08 USD |
0
|
€53.45M 61.69M USD | €169.00 195.08 USD | €0.07 0.08 USD | €0.07 0.08 USD | €53.45M 61.69M USD | 6.86 | €0.01 0.01 USD | ||
| SIT S.p.A. SIT.MI | €2.15 2.48 USD |
+0.47
|
€52.62M 60.74M USD | €2.69K 3.1K USD | €2.10 2.42 USD | €2.15 2.48 USD | €52.62M 60.74M USD | 53.75 | €0.04 0.05 USD | ||
| Cyberoo S.p.A. CYB.MI | €1.22 1.41 USD |
-0.41
|
€49.85M 57.54M USD | €11.31K 13.05K USD | €1.20 1.39 USD | €1.23 1.41 USD | €49.85M 57.54M USD | 13.55 | €0.09 0.1 USD | ||
| Promotica S.p.A. PMT.MI | €2.80 3.23 USD |
+2.99
|
€47.46M 54.79M USD | €11.00K 12.7K USD | €2.70 3.12 USD | €2.80 3.23 USD | €47.46M 54.79M USD | 12.17 | €0.23 0.27 USD | ||
| Cellularline S.p.A. CELL.MI | €2.17 2.5 USD |
-0.46
|
€46.58M 53.77M USD | €7.13K 8.23K USD | €2.17 2.5 USD | €2.19 2.53 USD | €46.58M 53.77M USD | 0 | -€1.74 -2.008 USD | ||
| DBA Group S.p.A. DBA.MI | €4.26 4.92 USD |
-1.39
|
€46.53M 53.71M USD | €6.90K 7.96K USD | €4.22 4.87 USD | €4.35 5.02 USD | €46.53M 53.71M USD | 9.46 | €0.45 0.52 USD | ||
| Doxee S.p.A. DOX.MI | €3.99 4.61 USD |
-0.25
|
€46.16M 53.28M USD | €2.50K 2.89K USD | €3.99 4.61 USD | €4.04 4.66 USD | €46.16M 53.28M USD | 133.00 | €0.03 0.03 USD | ||
| Class Editori Spa CLE.MI | €0.14 0.16 USD |
-2.16
|
€43.89M 50.67M USD | €62.67K 72.34K USD | €0.14 0.16 USD | €0.14 0.16 USD | €43.89M 50.67M USD | 0 | -€0.02 -0.02 USD | ||
| H-FARM S.p.A. FARM.MI | €0.21 0.24 USD |
-0.93
|
€42.43M 48.98M USD | €133.50K 154.1K USD | €0.21 0.24 USD | €0.22 0.25 USD | €42.43M 48.98M USD | 1.11 | €0.19 0.22 USD | ||
| Esautomotion S.p.A. ESAU.MI | €3.10 3.58 USD |
+0.65
|
€39.96M 46.13M USD | €7.50K 8.66K USD | €3.02 3.49 USD | €3.14 3.62 USD | €39.96M 46.13M USD | 18.23 | €0.17 0.2 USD | ||
| Pattern S.p.A. PTR.MI | €2.64 3.05 USD |
0
|
€39.58M 45.69M USD | €25.88K 29.87K USD | €2.60 3 USD | €2.66 3.07 USD | €39.58M 45.69M USD | 0 | -€0.21 -0.2 USD | ||
| Industrie Chimiche Forestali S.p.A. ICF.MI | €6.10 7.04 USD |
0
|
€34.55M 39.88M USD | €5.63K 6.5K USD | €6.10 7.04 USD | €6.25 7.21 USD | €34.55M 39.88M USD | 13.26 | €0.46 0.53 USD | ||
| Borgosesia S.p.A. BO.MI | €0.71 0.82 USD |
0
|
€34.07M 39.33M USD | €105.97K 122.32K USD | €0.71 0.82 USD | €0.72 0.83 USD | €34.07M 39.33M USD | 11.90 | €0.06 0.07 USD | ||
| Maps S.p.A. MAPS.MI | €2.60 3 USD |
0
|
€33.91M 39.15M USD | €17.85K 20.6K USD | €2.54 2.93 USD | €2.60 3 USD | €33.91M 39.15M USD | 65.00 | €0.04 0.05 USD | ||
| Risanamento SpA RN.MI | €0.02 0.02 USD |
-2.19
|
€32.24M 37.21M USD | €2.18M 2.5M USD | €0.02 0.02 USD | €0.02 0.02 USD | €32.24M 37.21M USD | 0 | -€0.01 -0.01 USD | ||
| Ratti S.p.A. RAT.MI | €1.16 1.34 USD |
0
|
€31.73M 36.62M USD | €20.75K 23.95K USD | €1.14 1.32 USD | €1.18 1.36 USD | €31.73M 36.62M USD | 0 | -€0.30 -0.3 USD | ||
| Datrix S.p.A. DATA.MI | €1.83 2.11 USD |
+2.23
|
€30.65M 35.38M USD | €21.00K 24.24K USD | €1.80 2.07 USD | €1.83 2.11 USD | €30.65M 35.38M USD | 0 | -€0.13 -0.1 USD | ||
| Gabetti Property Solutions S.p.A. GAB.MI | €0.49 0.57 USD |
-1.8
|
€29.56M 34.13M USD | €10.91K 12.59K USD | €0.49 0.56 USD | €0.50 0.57 USD | €29.56M 34.13M USD | 0 | €0.00 0 USD | ||
| Growens S.p.A. GROW.MI | €2.08 2.4 USD |
0
|
€29.05M 33.53M USD | €7.80K 9K USD | €2.08 2.4 USD | €2.19 2.53 USD | €29.05M 33.53M USD | 0 | -€0.17 -0.1 USD | ||
| EdiliziAcrobatica S.p.A. EDAC.MI | €3.05 3.52 USD |
0
|
€25.61M 29.56M USD | €31.06K 35.85K USD | €2.92 3.37 USD | €3.20 3.69 USD | €25.61M 29.56M USD | 0 | -€0.44 -0.5 USD | ||
| DigiTouch S.p.A. DGT.MI | €1.83 2.11 USD |
+3.1
|
€24.72M 28.54M USD | €39.00K 45.02K USD | €1.80 2.07 USD | €1.89 2.18 USD | €24.72M 28.54M USD | 14.07 | €0.13 0.15 USD | ||
| IDNTT SA IDNTT.MI | €3.02 3.49 USD |
0
|
€22.82M 26.34M USD | €1.00K 1.15K USD | €3.02 3.49 USD | €3.02 3.49 USD | €22.82M 26.34M USD | 60.39 | €0.05 0.06 USD | ||
| Confinvest Oro S.p.A. CFV.MI | €2.18 2.52 USD |
-4.39
|
€19.49M 22.49M USD | €45.00K 51.95K USD | €2.14 2.47 USD | €2.26 2.61 USD | €19.49M 22.49M USD | 10.90 | €0.20 0.23 USD | ||
| Reti S.p.A. RETI.MI | €1.55 1.79 USD |
-0.64
|
€18.87M 21.78M USD | €1.50K 1.73K USD | €1.55 1.79 USD | €1.55 1.79 USD | €18.87M 21.78M USD | 12.91 | €0.12 0.14 USD | ||
| Vimi Fasteners S.p.A. VIM.MI | €1.36 1.57 USD |
0
|
€18.31M 21.14M USD | €18.50K 21.36K USD | €1.32 1.52 USD | €1.40 1.62 USD | €18.31M 21.14M USD | 12.36 | €0.11 0.13 USD | ||
| Innovatec S.p.A. INC.MI | €0.19 0.21 USD |
-0.11
|
€17.94M 20.71M USD | €137.82K 159.1K USD | €0.18 0.21 USD | €0.19 0.22 USD | €17.94M 20.71M USD | 0 | -€0.05 -0.05 USD | ||
| Nusco S.p.A. NUS.MI | €0.48 0.55 USD |
-1.03
|
€15.94M 18.4M USD | €21.00K 24.24K USD | €0.47 0.54 USD | €0.49 0.56 USD | €15.94M 18.4M USD | 15.96 | €0.03 0.03 USD | ||
| Lucisano Media Group S.p.A. LMG.MI | €1.04 1.2 USD |
0
|
€15.45M 17.83M USD | €1.60K 1.85K USD | €1.04 1.2 USD | €1.04 1.2 USD | €15.45M 17.83M USD | 6.50 | €0.16 0.18 USD | ||
| Vincenzo Zucchi S.p.A. ZUC.MI | €0.59 0.68 USD |
-4.07
|
€14.95M 17.25M USD | €66.69K 76.98K USD | €0.58 0.66 USD | €0.61 0.7 USD | €14.95M 17.25M USD | 0 | -€0.18 -0.2 USD | ||
| Aeffe S.p.A. AEF.MI | €0.14 0.17 USD |
+1.4
|
€14.53M 16.78M USD | €118.82K 137.16K USD | €0.14 0.16 USD | €0.15 0.17 USD | €14.53M 16.78M USD | 1.31 | €0.11 0.13 USD | ||
| Notorious Pictures S.p.A. NPI.MI | €0.65 0.75 USD |
0
|
€14.22M 16.42M USD | €1.20K 1.39K USD | €0.65 0.74 USD | €0.65 0.75 USD | €14.22M 16.42M USD | 0 | -€0.16 -0.1 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | €0.93 1.07 USD |
-3.12
|
€12.00M 13.85M USD | €3.54K 4.09K USD | €0.91 1.05 USD | €0.93 1.07 USD | €12.00M 13.85M USD | 0 | -€0.18 -0.2 USD | ||
| Caleffi S.p.A. CLF.MI | €0.77 0.89 USD |
+1.05
|
€11.66M 13.46M USD | €20.23K 23.35K USD | €0.75 0.86 USD | €0.77 0.89 USD | €11.66M 13.46M USD | 6.40 | €0.12 0.14 USD | ||
| CSP International Fashion Group S.p.A. CSP.MI | €0.30 0.34 USD |
0
|
€11.53M 13.31M USD | €11.00K 12.7K USD | €0.30 0.34 USD | €0.30 0.34 USD | €11.53M 13.31M USD | 0 | -€0.02 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}