Page de résultat 2 pour Le pays : Italie Bourse : Milan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Italie (291)
- {{country.name}}
- Tous les pays
- Italie (291)
Milan (291)
- {{item.name}}
- Tous marchés
- Milan (291)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (6)
- Biens de consommation cycliques (45)
- Services financiers (35)
- Immobilier (10)
- Biens de consommation défensifs (15)
- Soins de santé (14)
- Services aux collectivités (17)
- Services de communication (32)
- Énergie (5)
- Produits industriels (60)
- Technologie (34)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (3)
- Produits chimiques spécialisés (2)
- Papiers et produits en papier (1)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (6)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (5)
- Fabrication de textiles (5)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Vêtements au détail (1)
- Produits de luxe (5)
- Vente au détail de spécialité (1)
- Loisirs (3)
- Station de Loisirs et casinos (1)
- Services de voyage (2)
- Gestion d'actifs (9)
- Marchés des Capitaux (5)
- Services de Crédit (3)
- Services Immobiliers (6)
- Produits agricoles (1)
- Produits domestiques et personnels (1)
- Aliments emballés (6)
- Services d'éducation et de formation (1)
- Distribution alimentaire (3)
- Biotechnologie (3)
- Établissements de soins médicaux (2)
- Services d'information sur la santé (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services Publics - produits électriques réglementés (1)
- Services de Télécommunication (4)
- Agences de Publicité (6)
- Publication (8)
- Diffusion (3)
- Divertissement (9)
- Contenu d'internet et information (1)
- Jeux électroniques et multimédia (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (2)
- Service et l'équipement du pétrole et Gaz (2)
- Aérospatial et Défense (4)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (2)
- Services de sécurité et de protection (1)
- Conglomérats (1)
- Ingénierie et Construction (8)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (2)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (11)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (4)
- Équipement et pièces électriques (4)
- Aéroports et services aériens (5)
- Chemins de fer (1)
- Transport maritime (1)
- Fret et logistique intégrés (1)
- Services des technologies de l'information (11)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Italian Exhibition Group S.p.A. IEG.MI | €14.55 16.8 USD |
+2.83
|
€444.42M 513.01M USD | €9.85K 11.37K USD | €14.05 16.22 USD | €14.60 16.85 USD | €444.42M 513.01M USD | 14.55 | €1.00 1.15 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €8.69 10.03 USD |
+1.4
|
€440.13M 508.06M USD | €95.71K 110.48K USD | €8.57 9.89 USD | €8.72 10.07 USD | €440.13M 508.06M USD | 26.33 | €0.33 0.38 USD | ||
| MARR S.p.A. MARR.MI | €6.89 7.95 USD |
+1.32
|
€432.94M 499.75M USD | €65.47K 75.57K USD | €6.84 7.9 USD | €6.98 8.06 USD | €432.94M 499.75M USD | 14.06 | €0.49 0.57 USD | ||
| doValue S.p.A. DOV.MI | €2.27 2.62 USD |
+2.81
|
€430.51M 496.95M USD | €374.58K 432.4K USD | €2.20 2.53 USD | €2.28 2.63 USD | €430.51M 496.95M USD | 0 | -€0.09 -0.1 USD | ||
| GPI S.p.A. GPI.MI | €14.78 17.06 USD |
+1.09
|
€426.97M 492.87M USD | €5.49K 6.33K USD | €14.66 16.92 USD | €14.80 17.08 USD | €426.97M 492.87M USD | 26.39 | €0.56 0.65 USD | ||
| Seco S.p.A. IOT.MI | €2.79 3.22 USD |
+0.54
|
€369.68M 426.73M USD | €49.42K 57.04K USD | €2.75 3.17 USD | €2.83 3.26 USD | €369.68M 426.73M USD | 0 | €0.00 0 USD | ||
| Esprinet S.p.A. PRT.MI | €7.09 8.18 USD |
+0.28
|
€350.55M 404.65M USD | €120.24K 138.79K USD | €6.98 8.06 USD | €7.17 8.27 USD | €350.55M 404.65M USD | 15.41 | €0.46 0.53 USD | ||
| BasicNet S.p.A. BAN.MI | €7.27 8.39 USD |
+2.97
|
€342.82M 395.73M USD | €96.52K 111.41K USD | €7.03 8.11 USD | €7.35 8.48 USD | €342.82M 395.73M USD | 0 | -€0.17 -0.1 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.16 10.57 USD |
0
|
€330.91M 381.98M USD | €3.12K 3.6K USD | €9.10 10.5 USD | €9.26 10.69 USD | €330.91M 381.98M USD | 13.67 | €0.67 0.77 USD | ||
| Cairo Communication S.p.A. CAI.MI | €2.52 2.91 USD |
+2.65
|
€302.80M 349.53M USD | €355.86K 410.78K USD | €2.48 2.86 USD | €2.53 2.92 USD | €302.80M 349.53M USD | 8.12 | €0.31 0.36 USD | ||
| Digital Value S.p.A. DGV.MI | €28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €13.59K 15.69K USD | €28.98 33.45 USD | €29.00 33.48 USD | €296.76M 342.56M USD | 21.15 | €1.37 1.58 USD | ||
| Datalogic S.p.A. DAL.MI | €5.83 6.73 USD |
0
|
€288.93M 333.52M USD | €206.54K 238.42K USD | €5.81 6.71 USD | €5.83 6.73 USD | €288.93M 333.52M USD | 38.86 | €0.15 0.17 USD | ||
| Equita Group S.p.A. EQUI.MI | €5.57 6.43 USD |
+0.36
|
€286.92M 331.21M USD | €13.27K 15.32K USD | €5.51 6.36 USD | €5.62 6.49 USD | €286.92M 331.21M USD | 11.85 | €0.47 0.54 USD | ||
| Officina Stellare S.p.A. OS.MI | €46.80 54.02 USD |
-4.88
|
€282.94M 326.61M USD | €19.25K 22.22K USD | €46.40 53.56 USD | €49.50 57.14 USD | €282.94M 326.61M USD | 150.96 | €0.31 0.36 USD | ||
| Gas Plus S.p.A. GSP.MI | €6.10 7.04 USD |
+2.87
|
€265.79M 306.82M USD | €75.18K 86.78K USD | €5.94 6.86 USD | €6.12 7.06 USD | €265.79M 306.82M USD | 13.55 | €0.45 0.52 USD | ||
| Orsero S.p.A. ORS.MI | €15.37 17.74 USD |
+1.12
|
€263.39M 304.04M USD | €14.16K 16.34K USD | €15.02 17.34 USD | €15.44 17.82 USD | €263.39M 304.04M USD | 9.37 | €1.64 1.89 USD | ||
| Caltagirone Editore SpA CED.MI | €2.30 2.65 USD |
-0.43
|
€245.62M 283.52M USD | €26.43K 30.51K USD | €2.27 2.62 USD | €2.35 2.71 USD | €245.62M 283.52M USD | 230.00 | €0.01 0.01 USD | ||
| FNM S.p.A. FNM.MI | €0.48 0.56 USD |
+0.31
|
€210.28M 242.73M USD | €140.23K 161.87K USD | €0.48 0.55 USD | €0.48 0.56 USD | €210.28M 242.73M USD | 2.84 | €0.17 0.2 USD | ||
| Cy4gate S.p.A. CY4.MI | €8.99 10.38 USD |
+2.51
|
€207.86M 239.94M USD | €29.33K 33.85K USD | €8.70 10.04 USD | €9.00 10.39 USD | €207.86M 239.94M USD | 0 | -€0.18 -0.2 USD | ||
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | €8.70 10.04 USD |
+0.69
|
€198.73M 229.4M USD | €31.88K 36.8K USD | €8.58 9.9 USD | €8.76 10.11 USD | €198.73M 229.4M USD | 31.07 | €0.28 0.32 USD | ||
| Expert.ai S.p.A. EXAI.MI | €1.64 1.9 USD |
-1.44
|
€185.91M 214.61M USD | €95.80K 110.59K USD | €1.64 1.9 USD | €1.67 1.93 USD | €185.91M 214.61M USD | 0 | -€0.05 -0.05 USD | ||
| Immsi S.p.A. IMS.MI | €0.52 0.6 USD |
-0.96
|
€175.71M 202.83M USD | €273.08K 315.22K USD | €0.51 0.59 USD | €0.52 0.6 USD | €175.71M 202.83M USD | 0 | €0.00 0 USD | ||
| Italian Wine Brands S.p.A. IWB.MI | €18.74 21.63 USD |
+0.32
|
€175.10M 202.12M USD | €11.70K 13.51K USD | €18.36 21.19 USD | €18.76 21.66 USD | €175.10M 202.12M USD | 10.64 | €1.76 2.03 USD | ||
| Seri Industrial S.p.A. SERI.MI | €3.15 3.63 USD |
-0.63
|
€169.76M 195.96M USD | €333.00K 384.39K USD | €3.13 3.61 USD | €3.23 3.72 USD | €169.76M 195.96M USD | 11.64 | €0.27 0.31 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | €5.45 6.29 USD |
+4.81
|
€165.95M 191.56M USD | €50.50K 58.29K USD | €5.10 5.89 USD | €5.45 6.29 USD | €165.95M 191.56M USD | 13.62 | €0.40 0.46 USD | ||
| Tesmec S.p.A. TES.MI | €0.27 0.31 USD |
+8.35
|
€160.07M 184.77M USD | €4.24M 4.89M USD | €0.24 0.28 USD | €0.27 0.31 USD | €160.07M 184.77M USD | 0 | €0.00 0 USD | ||
| Digital Bros S.p.A. DIB.MI | €11.20 12.93 USD |
-0.36
|
€159.77M 184.43M USD | €22.60K 26.09K USD | €11.08 12.79 USD | €11.48 13.25 USD | €159.77M 184.43M USD | 0 | -€0.79 -0.9 USD | ||
| Sabaf S.p.A. SAB.MI | €12.70 14.66 USD |
+1.2
|
€156.45M 180.6M USD | €27.63K 31.89K USD | €12.55 14.49 USD | €13.00 15.01 USD | €156.45M 180.6M USD | 63.50 | €0.20 0.23 USD | ||
| Gefran S.p.A. GE.MI | €10.85 12.52 USD |
-0.46
|
€154.09M 177.87M USD | €4.24K 4.89K USD | €10.85 12.52 USD | €10.95 12.64 USD | €154.09M 177.87M USD | 16.43 | €0.66 0.76 USD | ||
| Dominion Hosting Holding S.p.A. DHH.MI | €26.40 30.47 USD |
0
|
€147.35M 170.09M USD | €1.07K 1.23K USD | €26.30 30.36 USD | €26.80 30.94 USD | €147.35M 170.09M USD | 28.38 | €0.93 1.07 USD | ||
| Banca Sistema S.p.A. BST.MI | €1.81 2.08 USD |
0
|
€145.24M 167.66M USD | €20.24K 23.37K USD | €1.79 2.07 USD | €1.82 2.1 USD | €145.24M 167.66M USD | 6.45 | €0.28 0.32 USD | ||
| Emak S.p.A. EM.MI | €0.89 1.02 USD |
+1.14
|
€144.27M 166.54M USD | €80.25K 92.63K USD | €0.87 1 USD | €0.89 1.02 USD | €144.27M 166.54M USD | 11.07 | €0.08 0.09 USD | ||
| Intred S.p.A. ITD.MI | €9.00 10.39 USD |
0
|
€142.98M 165.05M USD | €2.15K 2.48K USD | €8.82 10.18 USD | €9.08 10.48 USD | €142.98M 165.05M USD | 17.30 | €0.52 0.6 USD | ||
| Biesse S.p.A. BSS.MI | €5.36 6.19 USD |
-1.11
|
€142.47M 164.46M USD | €31.54K 36.41K USD | €5.28 6.09 USD | €5.40 6.23 USD | €142.47M 164.46M USD | 0 | -€0.84 -0.9 USD | ||
| Somec S.p.A. SOM.MI | €18.90 21.82 USD |
+1.89
|
€137.61M 158.85M USD | €8.76K 10.11K USD | €18.65 21.53 USD | €18.95 21.87 USD | €137.61M 158.85M USD | 27.79 | €0.68 0.78 USD | ||
| Racing Force S.P.A. RFG.MI | €4.73 5.46 USD |
-1.25
|
€128.78M 148.66M USD | €824.00 951.17 USD | €4.73 5.46 USD | €4.77 5.51 USD | €128.78M 148.66M USD | 23.64 | €0.20 0.23 USD | ||
| Directa Sim S.p.A. D.MI | €6.86 7.92 USD |
+0.29
|
€128.63M 148.48M USD | €6.50K 7.5K USD | €6.78 7.83 USD | €6.92 7.99 USD | €128.63M 148.48M USD | 10.23 | €0.67 0.77 USD | ||
| B&C Speakers S.p.A. BEC.MI | €11.30 13.04 USD |
0
|
€123.29M 142.32M USD | €23.74K 27.4K USD | €11.20 12.93 USD | €11.45 13.22 USD | €123.29M 142.32M USD | 12.41 | €0.91 1.05 USD | ||
| Piquadro S.p.A. PQ.MI | €2.54 2.93 USD |
-1.17
|
€120.16M 138.71M USD | €27.98K 32.3K USD | €2.50 2.89 USD | €2.59 2.99 USD | €120.16M 138.71M USD | 11.04 | €0.23 0.27 USD | ||
| Franchi Umberto Marmi S.p.A. FUM.MI | €3.62 4.18 USD |
-1.36
|
€118.39M 136.66M USD | €500.00 577.17 USD | €3.62 4.18 USD | €3.62 4.18 USD | €118.39M 136.66M USD | 16.45 | €0.22 0.25 USD | ||
| Aquafil S.p.A. ECNL.MI | €1.37 1.58 USD |
-0.58
|
€118.35M 136.61M USD | €250.73K 289.42K USD | €1.35 1.55 USD | €1.40 1.61 USD | €118.35M 136.61M USD | 0 | -€0.04 -0.04 USD | ||
| Bastogi S.p.A. B.MI | €1.05 1.21 USD |
-0.47
|
€116.86M 134.9M USD | €18.75K 21.64K USD | €1.05 1.21 USD | €1.07 1.24 USD | €116.86M 134.9M USD | 7.49 | €0.14 0.16 USD | ||
| S.S. Lazio S.p.A. SSL.MI | €1.64 1.89 USD |
+5.14
|
€111.09M 128.24M USD | €386.91K 446.62K USD | €1.54 1.78 USD | €1.67 1.92 USD | €111.09M 128.24M USD | 0 | -€0.56 -0.6 USD | ||
| Lindbergh S.p.A. LDB.MI | €11.50 13.27 USD |
-0.86
|
€109.25M 126.11M USD | €500.00 577.17 USD | €11.50 13.27 USD | €11.50 13.27 USD | €109.25M 126.11M USD | 42.59 | €0.27 0.31 USD | ||
| Banca Profilo S.p.A. PRO.MI | €0.16 0.19 USD |
-0.25
|
€106.65M 123.11M USD | €384.46K 443.79K USD | €0.16 0.18 USD | €0.16 0.19 USD | €106.65M 123.11M USD | 16.14 | €0.01 0.01 USD | ||
| I Grandi Viaggi S.p.A. IGV.MI | €2.21 2.55 USD |
-0.68
|
€104.95M 121.15M USD | €15.35K 17.72K USD | €2.18 2.51 USD | €2.25 2.6 USD | €104.95M 121.15M USD | 31.49 | €0.07 0.08 USD | ||
| Star7 S.p.A. STAR7.MI | €11.60 13.39 USD |
0
|
€103.93M 119.96M USD | €2.09K 2.41K USD | €11.60 13.39 USD | €11.60 13.39 USD | €103.93M 119.96M USD | 44.61 | €0.26 0.3 USD | ||
| Geox S.p.A. GEO.MI | €0.27 0.32 USD |
-0.18
|
€99.96M 115.39M USD | €309.98K 357.82K USD | €0.27 0.31 USD | €0.28 0.32 USD | €99.96M 115.39M USD | 0 | -€0.05 -0.05 USD | ||
| OMER S.p.A. OMER.MI | €3.44 3.97 USD |
+1.47
|
€98.51M 113.71M USD | €6.35K 7.33K USD | €3.35 3.87 USD | €3.44 3.97 USD | €98.51M 113.71M USD | 9.82 | €0.35 0.4 USD | ||
| ILPRA S.p.A. ILP.MI | €7.50 8.66 USD |
0
|
€91.40M 105.51M USD | €3.00K 3.46K USD | €7.50 8.66 USD | €7.55 8.72 USD | €91.40M 105.51M USD | 14.42 | €0.52 0.6 USD | ||
| Enervit S.p.A. ENV.MI | €4.80 5.54 USD |
+1.91
|
€85.44M 98.63M USD | €2.17K 2.51K USD | €4.79 5.53 USD | €4.80 5.54 USD | €85.44M 98.63M USD | 20.00 | €0.24 0.28 USD | ||
| Unidata S.p.A. UD.MI | €2.81 3.24 USD |
0
|
€84.72M 97.79M USD | €11.27K 13.01K USD | €2.80 3.23 USD | €2.84 3.28 USD | €84.72M 97.79M USD | 12.21 | €0.23 0.27 USD | ||
| PLC S.p.A. PLC.MI | €3.14 3.62 USD |
-1.26
|
€81.52M 94.1M USD | €26.25K 30.3K USD | €3.12 3.6 USD | €3.19 3.68 USD | €81.52M 94.1M USD | 9.23 | €0.34 0.39 USD | ||
| Eurotech S.p.A. ETH.MI | €1.30 1.5 USD |
-0.76
|
€77.34M 89.27M USD | €332.30K 383.58K USD | €1.27 1.47 USD | €1.32 1.52 USD | €77.34M 89.27M USD | 0 | -€0.16 -0.1 USD | ||
| Elica S.p.A. ELC.MI | €1.23 1.42 USD |
-1.2
|
€72.06M 83.18M USD | €12.46K 14.39K USD | €1.23 1.42 USD | €1.24 1.43 USD | €72.06M 83.18M USD | 0 | -€0.17 -0.1 USD | ||
| The Italian Sea Group S.p.A. TISG.MI | €1.35 1.55 USD |
-1.03
|
€71.34M 82.35M USD | €194.89K 224.97K USD | €1.32 1.52 USD | €1.37 1.58 USD | €71.34M 82.35M USD | 5.60 | €0.24 0.28 USD | ||
| Abitare In S.p.A. ABT.MI | €2.70 3.12 USD |
-3.23
|
€69.02M 79.67M USD | €236.47K 272.96K USD | €2.66 3.07 USD | €3.16 3.65 USD | €69.02M 79.67M USD | 0 | -€0.10 -0.1 USD | ||
| Matica Fintec S.p.A. MFT.MI | €1.93 2.23 USD |
0
|
€66.70M 77M USD | €900.00 1.04K USD | €1.93 2.23 USD | €1.93 2.23 USD | €66.70M 77M USD | 96.50 | €0.02 0.02 USD | ||
| Circle S.p.A. CIRC.MI | €13.45 15.53 USD |
+7.6
|
€64.27M 74.19M USD | €8.57K 9.89K USD | €12.45 14.37 USD | €13.45 15.53 USD | €64.27M 74.19M USD | 26.89 | €0.50 0.58 USD | ||
| ELES Semiconductor Equipment S.p.A. ELES.MI | €3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €13.00K 15.01K USD | €3.19 3.68 USD | €3.19 3.68 USD | €61.90M 71.45M USD | 26.58 | €0.12 0.14 USD | ||
| Pininfarina S.p.A. PINF.MI | €0.77 0.89 USD |
-0.52
|
€60.72M 70.1M USD | €3.99K 4.6K USD | €0.77 0.89 USD | €0.77 0.89 USD | €60.72M 70.1M USD | 0 | -€0.04 -0.04 USD | ||
| Casta Diva Group S.p.A. CDG.MI | €2.94 3.39 USD |
-1.67
|
€60.60M 69.96M USD | €25.50K 29.44K USD | €2.91 3.36 USD | €2.97 3.43 USD | €60.60M 69.96M USD | 98.00 | €0.03 0.03 USD | ||
| IRCE S.p.A. IRC.MI | €2.22 2.56 USD |
-0.45
|
€58.64M 67.7M USD | €1.50K 1.73K USD | €2.22 2.56 USD | €2.22 2.56 USD | €58.64M 67.7M USD | 7.16 | €0.31 0.36 USD | ||
| Neodecortech S.p.A. NDT.MI | €4.11 4.74 USD |
-0.72
|
€56.37M 65.07M USD | €4.00K 4.62K USD | €4.11 4.74 USD | €4.15 4.79 USD | €56.37M 65.07M USD | 4.67 | €0.88 1.02 USD | ||
| Centrale del Latte d'Italia S.p.A. CLI.MI | €4.24 4.89 USD |
-0.93
|
€56.09M 64.75M USD | €2.24K 2.59K USD | €4.10 4.73 USD | €4.24 4.89 USD | €56.09M 64.75M USD | 14.62 | €0.29 0.33 USD | ||
| Ecosuntek S.p.A. ECK.MI | €3.22 3.72 USD |
-2.42
|
€55.13M 63.64M USD | €23.53K 27.16K USD | €3.22 3.72 USD | €3.42 3.95 USD | €55.13M 63.64M USD | 24.76 | €0.13 0.15 USD | ||
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | €0.07 0.08 USD |
+0.29
|
€53.60M 61.87M USD | €100.76K 116.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €53.60M 61.87M USD | 6.88 | €0.01 0.01 USD | ||
| SIT S.p.A. SIT.MI | €2.15 2.48 USD |
+0.47
|
€52.62M 60.74M USD | €3.14K 3.62K USD | €2.10 2.42 USD | €2.15 2.48 USD | €52.62M 60.74M USD | 53.75 | €0.04 0.05 USD | ||
| Cyberoo S.p.A. CYB.MI | €1.25 1.44 USD |
+1.63
|
€50.87M 58.72M USD | €22.83K 26.35K USD | €1.20 1.39 USD | €1.25 1.44 USD | €50.87M 58.72M USD | 13.83 | €0.09 0.1 USD | ||
| Cellularline S.p.A. CELL.MI | €2.20 2.54 USD |
+0.92
|
€47.22M 54.51M USD | €37.12K 42.85K USD | €2.16 2.49 USD | €2.20 2.54 USD | €47.22M 54.51M USD | 0 | -€1.74 -2.008 USD | ||
| Promotica S.p.A. PMT.MI | €2.78 3.21 USD |
+2.21
|
€47.13M 54.4M USD | €17.00K 19.62K USD | €2.70 3.12 USD | €2.80 3.23 USD | €47.13M 54.4M USD | 12.08 | €0.23 0.27 USD | ||
| DBA Group S.p.A. DBA.MI | €4.30 4.96 USD |
-0.46
|
€46.96M 54.21M USD | €8.10K 9.35K USD | €4.22 4.87 USD | €4.35 5.02 USD | €46.96M 54.21M USD | 9.55 | €0.45 0.52 USD | ||
| Doxee S.p.A. DOX.MI | €3.99 4.61 USD |
-0.25
|
€46.16M 53.28M USD | €2.50K 2.89K USD | €3.99 4.61 USD | €4.04 4.66 USD | €46.16M 53.28M USD | 133.00 | €0.03 0.03 USD | ||
| Class Editori Spa CLE.MI | €0.14 0.16 USD |
-2.16
|
€43.89M 50.67M USD | €62.67K 72.34K USD | €0.14 0.16 USD | €0.14 0.16 USD | €43.89M 50.67M USD | 0 | -€0.02 -0.02 USD | ||
| H-FARM S.p.A. FARM.MI | €0.21 0.24 USD |
-0.93
|
€42.43M 48.98M USD | €133.50K 154.1K USD | €0.21 0.24 USD | €0.22 0.25 USD | €42.43M 48.98M USD | 1.11 | €0.19 0.22 USD | ||
| Pattern S.p.A. PTR.MI | €2.68 3.09 USD |
+1.52
|
€40.18M 46.38M USD | €5.40K 6.23K USD | €2.64 3.05 USD | €2.68 3.09 USD | €40.18M 46.38M USD | 0 | -€0.21 -0.2 USD | ||
| Esautomotion S.p.A. ESAU.MI | €3.04 3.51 USD |
-1.3
|
€39.19M 45.23M USD | €9.50K 10.97K USD | €3.02 3.49 USD | €3.14 3.62 USD | €39.19M 45.23M USD | 17.88 | €0.17 0.2 USD | ||
| Industrie Chimiche Forestali S.p.A. ICF.MI | €6.10 7.04 USD |
0
|
€34.55M 39.88M USD | €5.63K 6.5K USD | €6.10 7.04 USD | €6.25 7.21 USD | €34.55M 39.88M USD | 13.26 | €0.46 0.53 USD | ||
| Borgosesia S.p.A. BO.MI | €0.71 0.82 USD |
0
|
€34.07M 39.33M USD | €105.97K 122.32K USD | €0.71 0.82 USD | €0.72 0.83 USD | €34.07M 39.33M USD | 11.90 | €0.06 0.07 USD | ||
| Maps S.p.A. MAPS.MI | €2.60 3 USD |
0
|
€33.91M 39.15M USD | €17.85K 20.6K USD | €2.54 2.93 USD | €2.60 3 USD | €33.91M 39.15M USD | 65.00 | €0.04 0.05 USD | ||
| Risanamento SpA RN.MI | €0.02 0.02 USD |
0
|
€32.96M 38.04M USD | €3.40M 3.92M USD | €0.02 0.02 USD | €0.02 0.02 USD | €32.96M 38.04M USD | 0 | -€0.01 -0.01 USD | ||
| Ratti S.p.A. RAT.MI | €1.14 1.32 USD |
-1.69
|
€31.18M 35.99M USD | €762.00 879.6 USD | €1.14 1.32 USD | €1.14 1.32 USD | €31.18M 35.99M USD | 0 | -€0.30 -0.3 USD | ||
| Datrix S.p.A. DATA.MI | €1.83 2.11 USD |
+2.23
|
€30.65M 35.38M USD | €21.00K 24.24K USD | €1.80 2.07 USD | €1.83 2.11 USD | €30.65M 35.38M USD | 0 | -€0.13 -0.1 USD | ||
| Gabetti Property Solutions S.p.A. GAB.MI | €0.49 0.57 USD |
-0.6
|
€29.93M 34.55M USD | €16.81K 19.32K USD | €0.49 0.56 USD | €0.50 0.57 USD | €29.93M 34.55M USD | 0 | €0.00 0 USD | ||
| Growens S.p.A. GROW.MI | €2.08 2.4 USD |
0
|
€29.05M 33.53M USD | €7.80K 9K USD | €2.08 2.4 USD | €2.19 2.53 USD | €29.05M 33.53M USD | 0 | -€0.17 -0.1 USD | ||
| EdiliziAcrobatica S.p.A. EDAC.MI | €3.05 3.52 USD |
0
|
€25.61M 29.56M USD | €31.06K 35.85K USD | €2.92 3.37 USD | €3.20 3.69 USD | €25.61M 29.56M USD | 0 | -€0.44 -0.5 USD | ||
| DigiTouch S.p.A. DGT.MI | €1.82 2.1 USD |
+2.54
|
€24.59M 28.38M USD | €49.00K 56.56K USD | €1.80 2.07 USD | €1.89 2.18 USD | €24.59M 28.38M USD | 14.00 | €0.13 0.15 USD | ||
| IDNTT SA IDNTT.MI | €3.02 3.49 USD |
0
|
€22.82M 26.34M USD | €1.00K 1.15K USD | €3.02 3.49 USD | €3.02 3.49 USD | €22.82M 26.34M USD | 60.39 | €0.05 0.06 USD | ||
| Confinvest Oro S.p.A. CFV.MI | €2.20 2.54 USD |
-3.54
|
€19.67M 22.7M USD | €46.00K 53.1K USD | €2.14 2.47 USD | €2.26 2.61 USD | €19.67M 22.7M USD | 11.00 | €0.20 0.23 USD | ||
| Reti S.p.A. RETI.MI | €1.55 1.79 USD |
-0.64
|
€18.87M 21.78M USD | €15.00K 17.32K USD | €1.50 1.73 USD | €1.55 1.79 USD | €18.87M 21.78M USD | 12.91 | €0.12 0.14 USD | ||
| Vimi Fasteners S.p.A. VIM.MI | €1.36 1.57 USD |
0
|
€18.31M 21.14M USD | €18.50K 21.36K USD | €1.32 1.52 USD | €1.40 1.62 USD | €18.31M 21.14M USD | 12.36 | €0.11 0.13 USD | ||
| Innovatec S.p.A. INC.MI | €0.19 0.22 USD |
+0.97
|
€18.13M 20.93M USD | €181.82K 209.89K USD | €0.18 0.21 USD | €0.19 0.22 USD | €18.13M 20.93M USD | 0 | -€0.05 -0.05 USD | ||
| Nusco S.p.A. NUS.MI | €0.47 0.54 USD |
-2.89
|
€15.64M 18.05M USD | €24.00K 27.7K USD | €0.47 0.54 USD | €0.49 0.56 USD | €15.64M 18.05M USD | 15.66 | €0.03 0.03 USD | ||
| Lucisano Media Group S.p.A. LMG.MI | €1.04 1.2 USD |
0
|
€15.45M 17.83M USD | €1.60K 1.85K USD | €1.04 1.2 USD | €1.04 1.2 USD | €15.45M 17.83M USD | 6.50 | €0.16 0.18 USD | ||
| Vincenzo Zucchi S.p.A. ZUC.MI | €0.59 0.68 USD |
-4.07
|
€14.95M 17.25M USD | €66.69K 76.98K USD | €0.58 0.66 USD | €0.61 0.7 USD | €14.95M 17.25M USD | 0 | -€0.18 -0.2 USD | ||
| Aeffe S.p.A. AEF.MI | €0.14 0.17 USD |
+1.4
|
€14.53M 16.78M USD | €144.06K 166.3K USD | €0.14 0.16 USD | €0.15 0.17 USD | €14.53M 16.78M USD | 1.31 | €0.11 0.13 USD | ||
| Notorious Pictures S.p.A. NPI.MI | €0.65 0.75 USD |
0
|
€14.22M 16.42M USD | €9.60K 11.08K USD | €0.63 0.72 USD | €0.65 0.75 USD | €14.22M 16.42M USD | 0 | -€0.16 -0.1 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | €0.93 1.07 USD |
-3.12
|
€12.00M 13.85M USD | €3.54K 4.09K USD | €0.91 1.05 USD | €0.93 1.07 USD | €12.00M 13.85M USD | 0 | -€0.18 -0.2 USD | ||
| Caleffi S.p.A. CLF.MI | €0.77 0.89 USD |
+1.05
|
€11.66M 13.46M USD | €20.23K 23.35K USD | €0.75 0.86 USD | €0.77 0.89 USD | €11.66M 13.46M USD | 6.40 | €0.12 0.14 USD | ||
| CSP International Fashion Group S.p.A. CSP.MI | €0.30 0.34 USD |
0
|
€11.53M 13.31M USD | €11.00K 12.7K USD | €0.30 0.34 USD | €0.30 0.34 USD | €11.53M 13.31M USD | 0 | -€0.02 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}