Page de résultat 3 pour Le pays : Italie Bourse : Milan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Italie (291)
- {{country.name}}
- Tous les pays
- Italie (291)
Milan (291)
- {{item.name}}
- Tous marchés
- Milan (291)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (6)
- Biens de consommation cycliques (45)
- Services financiers (35)
- Immobilier (10)
- Biens de consommation défensifs (15)
- Soins de santé (14)
- Services aux collectivités (17)
- Services de communication (32)
- Énergie (5)
- Produits industriels (60)
- Technologie (34)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (3)
- Produits chimiques spécialisés (2)
- Papiers et produits en papier (1)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (6)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (5)
- Fabrication de textiles (5)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Vêtements au détail (1)
- Produits de luxe (5)
- Vente au détail de spécialité (1)
- Loisirs (3)
- Station de Loisirs et casinos (1)
- Services de voyage (2)
- Gestion d'actifs (9)
- Marchés des Capitaux (5)
- Services de Crédit (3)
- Services Immobiliers (6)
- Produits agricoles (1)
- Produits domestiques et personnels (1)
- Aliments emballés (6)
- Services d'éducation et de formation (1)
- Distribution alimentaire (3)
- Biotechnologie (3)
- Établissements de soins médicaux (2)
- Services d'information sur la santé (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services Publics - produits électriques réglementés (1)
- Services de Télécommunication (4)
- Agences de Publicité (6)
- Publication (8)
- Diffusion (3)
- Divertissement (9)
- Contenu d'internet et information (1)
- Jeux électroniques et multimédia (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (2)
- Service et l'équipement du pétrole et Gaz (2)
- Aérospatial et Défense (4)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (2)
- Services de sécurité et de protection (1)
- Conglomérats (1)
- Ingénierie et Construction (8)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (2)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (11)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (4)
- Équipement et pièces électriques (4)
- Aéroports et services aériens (5)
- Chemins de fer (1)
- Transport maritime (1)
- Fret et logistique intégrés (1)
- Services des technologies de l'information (11)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Integrated System Credit Consulting Fintech S.p.A.
ISC.MI
IT
|
€0.88 1.01 USD |
-8.75
|
€11.30M 13.04M USD | €4.14K 4.78K USD | €0.91 1.05 USD | €0.93 1.07 USD | €11.30M 13.04M USD | 0 | -€0.18 -0.2 USD | ||
|
Cofle S.p.A.
CFL.MI
IT
|
€1.83 2.11 USD |
+0.55
|
€11.08M 12.79M USD | €6.59K 7.61K USD | €1.73 2 USD | €1.83 2.11 USD | €11.08M 12.79M USD | 0 | -€1.43 -1.6 USD | ||
|
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.88 1.02 USD |
+1.15
|
€10.85M 12.53M USD | €10.01K 11.55K USD | €0.86 0.99 USD | €0.88 1.02 USD | €10.85M 12.53M USD | 44.00 | €0.02 0.02 USD | ||
|
SG Company S.p.A.
SGC.MI
IT
|
€0.29 0.33 USD |
-4.68
|
€10.68M 12.33M USD | €1.06M 1.22M USD | €0.27 0.31 USD | €0.30 0.34 USD | €10.68M 12.33M USD | 0 | -€0.04 -0.04 USD | ||
|
Itway S.p.A.
ITW.MI
IT
|
€1.00 1.15 USD |
-0.5
|
€10.41M 12.02M USD | €14.57K 16.82K USD | €1.00 1.15 USD | €1.04 1.2 USD | €10.41M 12.02M USD | 10.00 | €0.10 0.12 USD | ||
|
Triboo S.p.A.
TB.MI
IT
|
€0.33 0.38 USD |
-0.61
|
€9.13M 10.53M USD | €16.02K 18.5K USD | €0.31 0.36 USD | €0.33 0.38 USD | €9.13M 10.53M USD | 0 | -€0.08 -0.09 USD | ||
|
Radici Pietro Industries & Brands S.p.A.
RAD.MI
IT
|
€0.91 1.05 USD |
0
|
€8.02M 9.25M USD | €14.50K 16.74K USD | €0.90 1.04 USD | €0.91 1.05 USD | €8.02M 9.25M USD | 10.11 | €0.09 0.1 USD | ||
|
Alfio Bardolla Training Group S.p.A.
ABTG.MI
IT
|
€1.51 1.74 USD |
0
|
€7.72M 8.91M USD | €1.75K 2.02K USD | €1.51 1.74 USD | €1.54 1.78 USD | €7.72M 8.91M USD | 0 | -€0.02 -0.02 USD | ||
|
Grifal S.p.A.
GRAL.MI
IT
|
€0.60 0.69 USD |
0
|
€6.83M 7.88M USD | €11.50K 13.27K USD | €0.59 0.68 USD | €0.61 0.7 USD | €6.83M 7.88M USD | 0 | -€0.27 -0.3 USD | ||
|
Longino & Cardenal S.p.A.
LON.MI
IT
|
€1.08 1.25 USD |
-2.7
|
€6.75M 7.79M USD | €26.00K 30.01K USD | €1.00 1.15 USD | €1.11 1.28 USD | €6.75M 7.79M USD | 0 | -€0.10 -0.1 USD | ||
|
CleanBnB S.p.A.
CBB.MI
IT
|
€0.68 0.79 USD |
-1.16
|
€5.88M 6.79M USD | €25.60K 29.55K USD | €0.68 0.78 USD | €0.71 0.82 USD | €5.88M 6.79M USD | 22.73 | €0.03 0.03 USD | ||
|
Destination Italia S.p.A.
DIT.MI
IT
|
€0.25 0.29 USD |
+9.17
|
€5.26M 6.08M USD | €208.50K 240.68K USD | €0.22 0.26 USD | €0.26 0.3 USD | €5.26M 6.08M USD | 0 | -€0.11 -0.1 USD | ||
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.23 0.27 USD |
+1.77
|
€5.19M 5.99M USD | €50.00K 57.72K USD | €0.22 0.25 USD | €0.23 0.27 USD | €5.19M 5.99M USD | 0 | -€0.11 -0.1 USD | ||
|
Mondo TV S.p.A.
MTV.MI
IT
|
€0.05 0.06 USD |
+0.19
|
€4.70M 5.42M USD | €1.37M 1.58M USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.70M 5.42M USD | 0 | -€0.35 -0.4 USD | ||
|
Tenax International S.p.A.
TNX.MI
IT
|
€1.20 1.39 USD |
0
|
€4.42M 5.1M USD | €2.10K 2.42K USD | €1.20 1.39 USD | €1.20 1.39 USD | €4.42M 5.1M USD | 0 | -€0.56 -0.6 USD | ||
|
Monnalisa S.p.A.
MNL.MI
IT
|
€0.72 0.83 USD |
0
|
€4.37M 5.05M USD | €129.00 148.91 USD | €0.72 0.83 USD | €0.72 0.83 USD | €4.37M 5.05M USD | 0 | -€1.09 -1.2 USD | ||
|
UCapital24 S.p.A.
U24.MI
IT
|
€0.20 0.23 USD |
0
|
€4.21M 4.86M USD | €23.20K 26.78K USD | €0.19 0.22 USD | €0.20 0.23 USD | €4.21M 4.86M USD | 0 | €0.00 0 USD | ||
|
Fidia S.p.A.
FDA.MI
IT
|
€0.01 0.0073 USD |
0
|
€3.73M 4.31M USD | €6.68M 7.71M USD | €0.01 0.0071 USD | €0.01 0.0076 USD | €3.73M 4.31M USD | 0 | €0.00 0 USD | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.25 0.29 USD |
-3.08
|
€3.64M 4.2M USD | €17.00K 19.62K USD | €0.25 0.29 USD | €0.25 0.29 USD | €3.64M 4.2M USD | 0 | -€0.14 -0.1 USD | ||
|
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.27 0.32 USD |
+3.01
|
€3.59M 4.14M USD | €10.00K 11.54K USD | €0.27 0.32 USD | €0.28 0.32 USD | €3.59M 4.14M USD | 0 | -€0.03 -0.03 USD | ||
|
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.43 0.5 USD |
-9.03
|
€3.25M 3.75M USD | €101.00K 116.59K USD | €0.38 0.44 USD | €0.44 0.51 USD | €3.25M 3.75M USD | 0 | -€1.64 -1.8 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.22 0.25 USD |
-6.78
|
€2.90M 3.35M USD | €48.00K 55.41K USD | €0.22 0.25 USD | €0.24 0.27 USD | €2.90M 3.35M USD | 0 | -€0.15 -0.1 USD | ||
|
Intek Group S.p.A.
IKGR.MI
IT
|
€1.43 1.65 USD |
0
|
€0.00 0 USD | €12.46K 14.38K USD | €0.75 0.87 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi US Treasury Bond Long Dated UCITS ETF Acc
US10C.MI
IT
|
€6.22 7.18 USD |
+0.47
|
€0.00 0 USD | €18.25K 21.07K USD | €6.21 7.17 USD | €6.23 7.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Webuild S.p.A.
WBDR.MI
IT
|
€9.16 10.57 USD |
-1.08
|
€1.80B 2.07B USD | €274.00 316.29 USD | €9.16 10.57 USD | €9.16 10.57 USD | €1.80B 2.07B USD | 35.23 | €0.26 0.3 USD | ||
|
Antares Vision SpA
AV.MI
IT
|
€5.00 5.77 USD |
0
|
€362.08M 417.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
|
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€18.65 21.53 USD |
0
|
€347.11M 400.68M USD | €579.00 668.36 USD | €18.10 20.89 USD | €18.55 21.41 USD | €347.11M 400.68M USD | 22.46 | €0.83 0.96 USD | ||
|
A.L.A. società per azioni
ALA.MI
IT
|
€36.00 41.56 USD |
0
|
€325.08M 375.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.08M 375.25M USD | 0 | €0.00 0 USD | ||
|
Fope S.p.A.
FPE.MI
IT
|
€51.00 58.87 USD |
0
|
€277.84M 320.72M USD | €2.50K 2.89K USD | €48.20 55.64 USD | €55.00 63.49 USD | €277.84M 320.72M USD | 24.17 | €2.11 2.44 USD | ||
|
Powersoft S.p.A.
PWS.MI
IT
|
€18.05 20.84 USD |
+1.69
|
€231.89M 267.68M USD | €3.50K 4.04K USD | €17.65 20.37 USD | €18.35 21.18 USD | €231.89M 267.68M USD | 23.44 | €0.77 0.89 USD | ||
|
Masi Agricola S.p.A.
MASI.MI
IT
|
€4.84 5.59 USD |
0
|
€155.61M 179.63M USD | €4.50K 5.19K USD | €4.70 5.43 USD | €4.90 5.66 USD | €155.61M 179.63M USD | 0 | -€0.04 -0.04 USD | ||
|
Almawave S.p.A.
AIW.MI
IT
|
€4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
|
ABC Company S.p.A.
ABC.MI
IT
|
€4.00 4.62 USD |
0
|
€126.51M 146.04M USD | €3.00K 3.46K USD | €3.70 4.27 USD | €4.00 4.62 USD | €126.51M 146.04M USD | 22.22 | €0.18 0.21 USD | ||
|
Valsoia S.p.A.
VLS.MI
IT
|
€10.15 11.72 USD |
-0.49
|
€109.52M 126.42M USD | €570.00 657.97 USD | €10.15 11.72 USD | €10.20 11.77 USD | €109.52M 126.42M USD | 13.01 | €0.78 0.9 USD | ||
|
Indel B S.p.A.
INDB.MI
IT
|
€19.45 22.45 USD |
0
|
€101.71M 117.4M USD | €1.19K 1.37K USD | €19.20 22.16 USD | €19.45 22.45 USD | €101.71M 117.4M USD | 5.01 | €3.88 4.48 USD | ||
|
Spindox S.p.A.
SPN.MI
IT
|
€12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
|
Next Re SIIQ S.p.A.
NR.MI
IT
|
€2.98 3.44 USD |
0
|
€65.52M 75.63M USD | €3.92K 4.52K USD | €2.98 3.44 USD | €2.98 3.44 USD | €65.52M 75.63M USD | 74.50 | €0.04 0.05 USD | ||
|
Technical Publications Service S.p.A.
TPS.MI
IT
|
€8.50 9.81 USD |
-1.16
|
€60.32M 69.63M USD | €11.50K 13.27K USD | €8.50 9.81 USD | €8.55 9.87 USD | €60.32M 69.63M USD | 14.16 | €0.60 0.69 USD | ||
|
First Capital S.p.A.
FIC.MI
IT
|
€16.70 19.28 USD |
-0.3
|
€57.82M 66.75M USD | €1.47K 1.7K USD | €16.60 19.16 USD | €16.70 19.28 USD | €57.82M 66.75M USD | 3.97 | €4.20 4.85 USD | ||
|
Iniziative Bresciane S.p.A.
IB.MI
IT
|
€10.80 12.47 USD |
-3.57
|
€57.80M 66.72M USD | €2.41K 2.78K USD | €10.80 12.47 USD | €11.10 12.81 USD | €57.80M 66.72M USD | 60.00 | €0.18 0.21 USD | ||
|
Health Italia S.p.A.
HI.MI
IT
|
€299.00 345.15 USD |
0
|
€56.57M 65.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.57M 65.3M USD | 0 | €0.00 0 USD | ||
|
CULTI Milano S.p.A.
CULT.MI
IT
|
€19.10 22.05 USD |
0
|
€52.06M 60.1M USD | €625.00 721.46 USD | €19.10 22.05 USD | €19.10 22.05 USD | €52.06M 60.1M USD | 83.04 | €0.23 0.27 USD | ||
|
Svas Biosana S.p.A.
SVS.MI
IT
|
€9.76 11.27 USD |
+2.95
|
€50.90M 58.75M USD | €9.02K 10.41K USD | €9.50 10.97 USD | €9.78 11.29 USD | €50.90M 58.75M USD | 7.56 | €1.29 1.49 USD | ||
|
Fervi S.p.A.
FVI.MI
IT
|
€16.20 18.7 USD |
0
|
€41.03M 47.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 47.36M USD | 0 | €0.00 0 USD | ||
|
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
Homizy SIIQ S.p.A.
HZY.MI
IT
|
€3.88 4.48 USD |
0
|
€39.55M 45.65M USD | €40.00K 46.17K USD | €3.88 4.48 USD | €3.96 4.57 USD | €39.55M 45.65M USD | 0 | -€0.06 -0.06 USD | ||
|
Acquazzurra S.p.A.
ACQ.MI
IT
|
€10.50 12.12 USD |
0
|
€27.50M 31.74M USD | €15.00K 17.32K USD | €10.50 12.12 USD | €10.50 12.12 USD | €27.50M 31.74M USD | 0 | -€0.24 -0.2 USD | ||
|
Leone Film Group S.p.A.
LFG.MI
IT
|
€1.59 1.84 USD |
0
|
€22.40M 25.86M USD | €4.20K 4.85K USD | €1.56 1.8 USD | €1.59 1.84 USD | €22.40M 25.86M USD | 159.00 | €0.01 0.01 USD | ||
|
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Helyx Industries S.p.A.
UBM.MI
IT
|
€0.81 0.93 USD |
0
|
€20.56M 23.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.56M 23.73M USD | 0 | €0.00 0 USD | ||
|
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.66 0.76 USD |
-2.22
|
€16.89M 19.49M USD | €3.00K 3.46K USD | €0.66 0.76 USD | €0.66 0.76 USD | €16.89M 19.49M USD | 13.20 | €0.05 0.06 USD | ||
|
EuKedos S.p.A.
EUK.MI
IT
|
€0.66 0.76 USD |
+3.97
|
€14.90M 17.19M USD | €2.61K 3.01K USD | €0.63 0.73 USD | €0.66 0.76 USD | €14.90M 17.19M USD | 0 | -€0.03 -0.03 USD | ||
|
Copernico Sim S.p.A.
COP.MI
IT
|
€7.50 8.66 USD |
0
|
€14.80M 17.08M USD | €500.00 577.17 USD | €7.50 8.66 USD | €7.50 8.66 USD | €14.80M 17.08M USD | 83.33 | €0.09 0.1 USD | ||
|
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.48 0.55 USD |
0
|
€14.64M 16.89M USD | €4.00K 4.62K USD | €0.48 0.55 USD | €0.48 0.55 USD | €14.64M 16.89M USD | 16.00 | €0.03 0.03 USD | ||
|
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.22 2.56 USD |
+0.91
|
€14.15M 16.34M USD | €4.00K 4.62K USD | €2.22 2.56 USD | €2.26 2.61 USD | €14.15M 16.34M USD | 0 | -€0.09 -0.1 USD | ||
|
Solutions Capital Management SIM S.p.A.
SCM.MI
IT
|
€4.60 5.31 USD |
0
|
€13.50M 15.58M USD | €360.00 415.56 USD | €4.60 5.31 USD | €4.60 5.31 USD | €13.50M 15.58M USD | 115.00 | €0.04 0.05 USD | ||
|
Gel S.p.A.
GEL.MI
IT
|
€2.02 2.33 USD |
0
|
€12.67M 14.62M USD | €4.38K 5.05K USD | €2.02 2.33 USD | €2.02 2.33 USD | €12.67M 14.62M USD | 22.44 | €0.09 0.1 USD | ||
|
TraWell Co S.p.A.
TWL.MI
IT
|
€4.94 5.7 USD |
+0.82
|
€12.44M 14.36M USD | €1.22K 1.41K USD | €4.82 5.56 USD | €4.94 5.7 USD | €12.44M 14.36M USD | 0 | -€0.16 -0.1 USD | ||
|
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.72 3.14 USD |
-0.73
|
€11.90M 13.74M USD | €1.50K 1.73K USD | €2.72 3.14 USD | €2.72 3.14 USD | €11.90M 13.74M USD | 0 | -€0.10 -0.1 USD | ||
|
Convergenze S.p.A. Società Benefit
CVG.MI
IT
|
€1.62 1.87 USD |
0
|
€11.87M 13.7M USD | €3.00K 3.46K USD | €1.62 1.87 USD | €1.67 1.93 USD | €11.87M 13.7M USD | 23.14 | €0.07 0.08 USD | ||
|
Tecma Solutions S.p.A.
TCM.MI
IT
|
€1.35 1.56 USD |
0
|
€11.62M 13.42M USD | €11.60K 13.39K USD | €1.35 1.56 USD | €1.38 1.59 USD | €11.62M 13.42M USD | 0 | -€0.12 -0.1 USD | ||
|
Telesia S.p.A.
TLS.MI
IT
|
€3.60 4.16 USD |
+2.27
|
€9.45M 10.91M USD | €3.00K 3.46K USD | €3.44 3.97 USD | €3.60 4.16 USD | €9.45M 10.91M USD | 17.14 | €0.21 0.24 USD | ||
|
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Enertronica Santerno S.p.A.
ENT.MI
IT
|
€0.84 0.97 USD |
0
|
€6.51M 7.51M USD | €10.80K 12.47K USD | €0.83 0.96 USD | €0.86 1 USD | €6.51M 7.51M USD | 41.89 | €0.02 0.02 USD | ||
|
Portobello S.p.A.
POR.MI
IT
|
€1.20 1.39 USD |
-6.98
|
€6.38M 7.36M USD | €29.70K 34.28K USD | €1.15 1.33 USD | €1.25 1.44 USD | €6.38M 7.36M USD | 0 | -€0.78 -0.9 USD | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
International Care Company S.p.A.
ICC.MI
IT
|
€1.18 1.36 USD |
0
|
€5.62M 6.49M USD | €9.75K 11.25K USD | €1.18 1.36 USD | €1.21 1.4 USD | €5.62M 6.49M USD | 0 | -€0.12 -0.1 USD | ||
|
Gismondi 1754 S.p.A.
GIS.MI
IT
|
€1.27 1.47 USD |
-2.31
|
€5.20M 6M USD | €1.60K 1.85K USD | €1.27 1.47 USD | €1.31 1.51 USD | €5.20M 6M USD | 21.16 | €0.06 0.07 USD | ||
|
Agatos S.p.A.
AGA.MI
IT
|
€0.24 0.28 USD |
0
|
€4.87M 5.63M USD | €121.10K 139.79K USD | €0.22 0.26 USD | €0.25 0.29 USD | €4.87M 5.63M USD | 0 | -€0.29 -0.3 USD | ||
|
MiT Sim S.p.A.
MTS.MI
IT
|
€1.58 1.82 USD |
-1.25
|
€3.29M 3.79M USD | €1.60K 1.85K USD | €1.58 1.82 USD | €1.58 1.82 USD | €3.29M 3.79M USD | 0 | -€0.22 -0.2 USD | ||
|
EEMS Italia SpA
EEMS.MI
IT
|
€0.17 0.19 USD |
0
|
€2.62M 3.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62M 3.03M USD | 0 | €0.00 0 USD | ||
|
Netweek S.p.A.
NTW.MI
IT
|
€0.04 0.05 USD |
0
|
€2.52M 2.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.52M 2.91M USD | 0 | €0.00 0 USD | ||
|
IIG S.p.A.
IIG.MI
IT
|
€0.16 0.18 USD |
0
|
€2.28M 2.63M USD | €39.75K 45.88K USD | €0.15 0.18 USD | €0.16 0.18 USD | €2.28M 2.63M USD | 0.22 | €0.70 0.81 USD | ||
|
CrowdFundMe S.p.A.
CFM.MI
IT
|
€1.14 1.32 USD |
0
|
€1.95M 2.26M USD | €3.15K 3.64K USD | €1.14 1.32 USD | €1.20 1.39 USD | €1.95M 2.26M USD | 0 | -€0.56 -0.6 USD | ||
|
Ambromobiliare S.p.A.
AMB.MI
IT
|
€0.58 0.66 USD |
0
|
€1.57M 1.81M USD | €4.00K 4.62K USD | €0.58 0.66 USD | €0.59 0.68 USD | €1.57M 1.81M USD | 0 | -€0.17 -0.1 USD | ||
TrenDevice S.p.A.
TD.MI
IT
|
€0.08 0.09 USD |
0
|
€1.53M 1.76M USD | €222.00K 256.26K USD | €0.08 0.09 USD | €0.09 0.1 USD | €1.53M 1.76M USD | 0 | -€0.07 -0.08 USD | ||
|
Fenix Entertainment S.p.A.
FNX.MI
IT
|
€0.00 0.0023 USD |
0
|
€823.00K 950.01K USD | €4.13M 4.77M USD | €0.00 0.0023 USD | €0.00 0.0028 USD | €823.00K 950.01K USD | 0 | -€0.12 -0.1 USD | ||
|
Illa S.p.A.
ILLA.MI
IT
|
€0.00 0.00011 USD |
0
|
€359.64K 415.15K USD | €102.26M 118.04M USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €359.64K 415.15K USD | 0 | -€11,108.00 -12822.6 USD | ||
|
L'Oréal S.A.
OR.MI
IT
|
€354.55 409.27 USD |
0
|
€0.00 0 USD | €561.00 647.58 USD | €353.35 407.88 USD | €355.35 410.19 USD | €0.00 0 USD | 43.18 | €8.21 9.48 USD | ||
|
BB Biotech AG
BB.MI
IT
|
€65.20 75.26 USD |
0
|
€0.00 0 USD | €10.08K 11.64K USD | €51.60 59.56 USD | €52.90 61.06 USD | €0.00 0 USD | 5.75 | €11.32 13.07 USD | ||
|
Schneider Electric S.E.
SU.MI
IT
|
€125.62 145.01 USD |
0
|
€0.00 0 USD | €550.00 634.88 USD | €125.26 144.59 USD | €126.26 145.75 USD | €0.00 0 USD | 22.15 | €5.67 6.55 USD | ||
|
Hanetf ICAV - Enterprise Software UCITS ETF
SOFT.MI
IT
|
€3.57 4.12 USD |
0
|
€0.00 0 USD | €12.10K 13.97K USD | €3.53 4.07 USD | €3.57 4.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF
XSOE.MI
IT
|
€27.85 32.14 USD |
-0.41
|
€0.00 0 USD | €28.00 32.32 USD | €28.05 32.38 USD | €28.05 32.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
L'Air Liquide S.A.
AI.MI
IT
|
€117.73 135.9 USD |
0
|
€0.00 0 USD | €281.00 324.37 USD | €128.90 148.79 USD | €129.60 149.6 USD | €0.00 0 USD | 23.87 | €4.93 5.69 USD | ||
|
Safran SA
SAF.MI
IT
|
€104.12 120.19 USD |
0
|
€0.00 0 USD | €100.00 115.43 USD | €104.12 120.19 USD | €104.12 120.19 USD | €0.00 0 USD | 1041.20 | €0.10 0.12 USD | ||
|
Compagnie de Saint-Gobain S.A.
SGO.MI
IT
|
€43.00 49.64 USD |
0
|
€0.00 0 USD | €1.20K 1.39K USD | €43.00 49.64 USD | €43.00 49.64 USD | €0.00 0 USD | 9.03 | €4.76 5.49 USD | ||
|
Ossiam Food for Biodiversity UCITS ETF Class 1A EUR Acc
F4DE.MI
IT
|
€106.97 123.48 USD |
+1.42
|
€0.00 0 USD | €18.00 20.78 USD | €106.97 123.48 USD | €106.97 123.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danone S.A.
DNN.MI
IT
|
€54.51 62.92 USD |
0
|
€0.00 0 USD | €490.00 565.62 USD | €54.39 62.78 USD | €56.67 65.42 USD | €0.00 0 USD | 18.73 | €2.91 3.36 USD | ||
|
Vinci SA
DG.MI
IT
|
€89.83 103.69 USD |
0
|
€0.00 0 USD | €10.00 11.54 USD | €89.83 103.69 USD | €89.83 103.69 USD | €0.00 0 USD | 19.91 | €4.51 5.21 USD | ||
|
Carrefour SA
CRR.MI
IT
|
€17.28 19.94 USD |
0
|
€0.00 0 USD | €175.00 202.01 USD | €17.00 19.62 USD | €17.28 19.94 USD | €0.00 0 USD | 13.28 | €1.30 1.5 USD | ||
|
TotalEnergies SE
TOT.MI
IT
|
€49.91 57.61 USD |
0
|
€0.00 0 USD | €2.33K 2.69K USD | €49.10 56.68 USD | €49.93 57.63 USD | €0.00 0 USD | 7.72 | €6.46 7.46 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}