Le pays : Italie Bourse : Milan Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Italie (66)
- {{country.name}}
- Tous les pays
- Italie (66)
Milan (66)
- {{item.name}}
- Tous marchés
- Milan (66)
Biens de consommation cycliques (66)
- {{item.name}}
- Tous secteur
- Matériaux de base (10)
- Biens de consommation cycliques (66)
- Services financiers (63)
- Immobilier (21)
- Biens de consommation défensifs (21)
- Soins de santé (30)
- Services aux collectivités (23)
- Services de communication (53)
- Énergie (7)
- Produits industriels (80)
- Technologie (53)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Fabricants d'automobiles (9)
- Pièces d'automobiles (8)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (6)
- Fabrication de textiles (5)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (2)
- Restaurants (1)
- Vêtements au détail (2)
- Grands Magasins (1)
- Produits de luxe (6)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (3)
- Loisirs (3)
- Station de Loisirs et casinos (2)
- Services de voyage (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | €359.70 393.2 USD |
+0.81
|
€63.87B 69.82B USD | €196.98K 215.33K USD | €355.40 388.5 USD | €360.90 394.51 USD | €63.87B 69.82B USD | 40.14 | €8.96 9.79 USD | |
| Moncler S.p.A. MONC.MI | €57.94 63.34 USD |
+2.69
|
€15.74B 17.2B USD | €501.23K 547.91K USD | €56.72 62 USD | €58.22 63.64 USD | €15.74B 17.2B USD | 25.63 | €2.26 2.47 USD | |
| Brunello Cucinelli S.p.A. BC.MI | €90.00 98.38 USD |
+3.09
|
€6.14B 6.71B USD | €245.39K 268.25K USD | €87.74 95.91 USD | €90.04 98.43 USD | €6.14B 6.71B USD | 46.39 | €1.94 2.12 USD | |
| Pirelli & C. S.p.A. PIRC.MI | €6.13 6.71 USD |
+0.13
|
€6.13B 6.71B USD | €531.89K 581.42K USD | €6.11 6.68 USD | €6.17 6.75 USD | €6.13B 6.71B USD | 12.26 | €0.50 0.55 USD | |
| De'Longhi S.p.A. DLG.MI | €30.44 33.28 USD |
-0.39
|
€4.70B 5.14B USD | €39.86K 43.58K USD | €30.30 33.12 USD | €30.60 33.45 USD | €4.70B 5.14B USD | 14.29 | €2.13 2.33 USD | |
| Technogym S.p.A. TGYM.MI | €15.96 17.45 USD |
+0.57
|
€3.18B 3.47B USD | €63.17K 69.06K USD | €15.89 17.37 USD | €16.05 17.54 USD | €3.18B 3.47B USD | 32.57 | €0.49 0.54 USD | |
| Brembo N.V. BRE.MI | €9.81 10.72 USD |
-0.51
|
€3.12B 3.41B USD | €215.46K 235.53K USD | €9.77 10.68 USD | €9.90 10.82 USD | €3.12B 3.41B USD | 13.81 | €0.71 0.78 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | €7.66 8.37 USD |
+1.12
|
€1.27B 1.39B USD | €276.97K 302.76K USD | €7.58 8.29 USD | €7.69 8.41 USD | €1.27B 1.39B USD | 0 | -€0.79 -0.8 USD | |
| Sanlorenzo S.p.A. SL.MI | €29.80 32.58 USD |
-0.67
|
€1.19B 1.3B USD | €174.01K 190.22K USD | €28.50 31.15 USD | €30.30 33.12 USD | €1.19B 1.3B USD | 10.00 | €2.98 3.26 USD | |
| OVS S.p.A. OVS.MI | €4.38 4.79 USD |
+1.77
|
€1.08B 1.19B USD | €345.87K 378.08K USD | €4.33 4.73 USD | €4.41 4.82 USD | €1.08B 1.19B USD | 23.05 | €0.19 0.21 USD | |
| Piaggio & C. SpA PIA.MI | €1.80 1.97 USD |
-2.07
|
€681.14M 744.58M USD | €962.17K 1.05M USD | €1.80 1.97 USD | €1.87 2.04 USD | €681.14M 744.58M USD | 18.01 | €0.10 0.11 USD | |
| Zignago Vetro S.p.A. ZV.MI | €7.33 8.01 USD |
+1.66
|
€673.90M 736.67M USD | €74.36K 81.29K USD | €7.21 7.88 USD | €7.34 8.02 USD | €673.90M 736.67M USD | 18.79 | €0.39 0.43 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.69 0.75 USD |
+1.18
|
€607.13M 663.67M USD | €211.11K 230.77K USD | €0.67 0.73 USD | €0.69 0.75 USD | €607.13M 663.67M USD | 6.25 | €0.11 0.12 USD | |
| BasicNet S.p.A. BAN.MI | €7.31 7.99 USD |
+2.96
|
€334.10M 365.22M USD | €42.08K 46K USD | €7.08 7.74 USD | €7.31 7.99 USD | €334.10M 365.22M USD | 104.42 | €0.07 0.08 USD | |
| The Italian Sea Group S.p.A. TISG.MI | €3.60 3.93 USD |
-1.24
|
€252.83M 276.37M USD | €226.91K 248.04K USD | €3.59 3.92 USD | €3.79 4.14 USD | €252.83M 276.37M USD | 11.23 | €0.32 0.35 USD | |
| Immsi S.p.A. IMS.MI | €0.54 0.58 USD |
+1.52
|
€199.12M 217.67M USD | €152.82K 167.05K USD | €0.52 0.57 USD | €0.54 0.59 USD | €199.12M 217.67M USD | 0 | €0.00 0 USD | |
| Sabaf S.p.A. SAB.MI | €13.80 15.09 USD |
0
|
€174.11M 190.32M USD | €2.03K 2.22K USD | €13.75 15.03 USD | €13.95 15.25 USD | €174.11M 190.32M USD | 46.00 | €0.30 0.33 USD | |
| Aquafil S.p.A. ECNL.MI | €1.70 1.86 USD |
-0.82
|
€163.07M 178.25M USD | €43.56K 47.61K USD | €1.69 1.85 USD | €1.72 1.88 USD | €163.07M 178.25M USD | 0 | -€0.16 -0.1 USD | |
| Racing Force S.P.A. RFG.MI | €4.85 5.3 USD |
+1.46
|
€138.41M 151.3M USD | €1.00K 1.09K USD | €4.85 5.3 USD | €4.85 5.3 USD | €138.41M 151.3M USD | 28.52 | €0.17 0.19 USD | |
| Geox S.p.A. GEO.MI | €0.31 0.34 USD |
0
|
€123.58M 135.09M USD | €327.92K 358.46K USD | €0.31 0.34 USD | €0.31 0.34 USD | €123.58M 135.09M USD | 0 | -€0.08 -0.08 USD | |
| Piquadro S.p.A. PQ.MI | €2.30 2.51 USD |
-0.43
|
€112.09M 122.53M USD | €17.37K 18.98K USD | €2.27 2.48 USD | €2.31 2.53 USD | €112.09M 122.53M USD | 10.00 | €0.23 0.25 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | €2.09 2.28 USD |
+3.02
|
€105.85M 115.71M USD | €22.90K 25.03K USD | €2.00 2.19 USD | €2.09 2.28 USD | €105.85M 115.71M USD | 69.66 | €0.03 0.03 USD | |
| Elica S.p.A. ELC.MI | €1.69 1.85 USD |
-0.88
|
€104.69M 114.44M USD | €3.79K 4.14K USD | €1.69 1.85 USD | €1.73 1.89 USD | €104.69M 114.44M USD | 28.16 | €0.06 0.07 USD | |
| Pininfarina S.p.A. PINF.MI | €0.86 0.94 USD |
-0.23
|
€69.38M 75.84M USD | €2.48K 2.71K USD | €0.86 0.94 USD | €0.88 0.96 USD | €69.38M 75.84M USD | 0 | -€0.11 -0.1 USD | |
| Ratti S.p.A. RAT.MI | €1.49 1.63 USD |
+2.05
|
€41.87M 45.77M USD | €3.24K 3.54K USD | €1.46 1.6 USD | €1.49 1.63 USD | €41.87M 45.77M USD | 0 | -€0.18 -0.1 USD | |
| Aeffe S.p.A. AEF.MI | €0.28 0.31 USD |
-1.05
|
€27.76M 30.34M USD | €34.62K 37.85K USD | €0.28 0.31 USD | €0.29 0.31 USD | €27.76M 30.34M USD | 1.40 | €0.20 0.22 USD | |
| Borgosesia S.p.A. BO.MI | €0.56 0.61 USD |
+1.08
|
€27.59M 30.16M USD | €24.00K 26.24K USD | €0.55 0.61 USD | €0.56 0.61 USD | €27.59M 30.16M USD | 9.33 | €0.06 0.07 USD | |
| Cofle S.p.A. CFL.MI | €3.67 4.01 USD |
+1.94
|
€23.70M 25.91M USD | €2.17K 2.37K USD | €3.56 3.89 USD | €3.70 4.04 USD | €23.70M 25.91M USD | 0 | -€1.03 -1.1 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | €0.90 0.98 USD |
-0.88
|
€23.30M 25.47M USD | €20.50K 22.41K USD | €0.90 0.98 USD | €0.93 1.01 USD | €23.30M 25.47M USD | 0 | -€0.18 -0.1 USD | |
| Grifal S.p.A. GRAL.MI | €1.08 1.18 USD |
+1.89
|
€13.68M 14.96M USD | €6.00K 6.56K USD | €1.06 1.16 USD | €1.08 1.18 USD | €13.68M 14.96M USD | 0 | -€0.08 -0.08 USD | |
| Caleffi S.p.A. CLF.MI | €0.87 0.96 USD |
+1.63
|
€13.41M 14.66M USD | €14.22K 15.55K USD | €0.82 0.9 USD | €0.87 0.96 USD | €13.41M 14.66M USD | 6.72 | €0.13 0.14 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | €0.31 0.34 USD |
0
|
€12.15M 13.28M USD | €2.13K 2.32K USD | €0.31 0.33 USD | €0.31 0.34 USD | €12.15M 13.28M USD | 0 | €0.00 0 USD | |
| Destination Italia S.p.A. DIT.MI | €0.52 0.56 USD |
-2.83
|
€11.15M 12.19M USD | €1.50K 1.64K USD | €0.52 0.56 USD | €0.52 0.56 USD | €11.15M 12.19M USD | 0 | -€0.07 -0.07 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | €1.01 1.1 USD |
+1
|
€9.25M 10.12M USD | €9.50K 10.38K USD | €1.00 1.09 USD | €1.01 1.1 USD | €9.25M 10.12M USD | 8.41 | €0.12 0.13 USD | |
| Portobello S.p.A. POR.MI | €1.52 1.66 USD |
-4.42
|
€8.05M 8.8M USD | €3.00K 3.28K USD | €1.52 1.66 USD | €1.55 1.69 USD | €8.05M 8.8M USD | 0 | -€25.71 -28.1 USD | |
| Tenax International S.p.A. TNX.MI | €1.70 1.86 USD |
0
|
€6.37M 6.96M USD | €2.80K 3.06K USD | €1.70 1.86 USD | €1.70 1.86 USD | €6.37M 6.96M USD | 0 | -€0.25 -0.2 USD | |
| Sostravel.com S.p.A. SOS.MI | €0.48 0.52 USD |
-3.04
|
€6.34M 6.93M USD | €7.50K 8.2K USD | €0.47 0.52 USD | €0.48 0.52 USD | €6.34M 6.93M USD | 0 | -€0.02 -0.02 USD | |
| Monnalisa S.p.A. MNL.MI | €0.90 0.98 USD |
-4.47
|
€4.70M 5.14M USD | €15.50K 16.94K USD | €0.86 0.94 USD | €0.96 1.05 USD | €4.70M 5.14M USD | 0 | -€1.45 -1.5 USD | |
| Fope S.p.A. FPE.MI | €39.60 43.29 USD |
+1.02
|
€216.01M 236.12M USD | €750.00 819.85 USD | €39.40 43.07 USD | €39.60 43.29 USD | €216.01M 236.12M USD | 17.29 | €2.29 2.5 USD | |
| Pattern S.p.A. PTR.MI | €3.48 3.8 USD |
-0.29
|
€51.45M 56.25M USD | €500.00 546.57 USD | €3.48 3.8 USD | €3.48 3.8 USD | €51.45M 56.25M USD | 0 | -€0.28 -0.3 USD | |
| CULTI Milano S.p.A. CULT.MI | €13.90 15.19 USD |
0
|
€40.89M 44.69M USD | €1.88K 2.05K USD | €13.30 14.54 USD | €13.90 15.19 USD | €40.89M 44.69M USD | 10.22 | €1.36 1.49 USD | |
| Gismondi 1754 S.p.A. GIS.MI | €1.91 2.09 USD |
+1.87
|
€7.81M 8.54M USD | €1.60K 1.75K USD | €1.91 2.09 USD | €1.91 2.09 USD | €7.81M 8.54M USD | 0 | -€0.14 -0.1 USD | |
| TrenDevice S.p.A. TD.MI | €0.08 0.09 USD |
0
|
€1.53M 1.67M USD | €222.00K 242.68K USD | €0.08 0.08 USD | €0.09 0.09 USD | €1.53M 1.67M USD | 0 | -€0.07 -0.07 USD | |
| Illa S.p.A. ILLA.MI | €0.00 0.00010 USD |
0
|
€359.64K 393.14K USD | €102.26M 111.78M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €359.64K 393.14K USD | 0 | -€11,108.00 -12142.8 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}