Le pays : Italie Bourse : Milan Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Italie (45)
- {{country.name}}
- Tous les pays
- Italie (45)
Milan (45)
- {{item.name}}
- Tous marchés
- Milan (45)
Biens de consommation cycliques (45)
- {{item.name}}
- Tous secteur
- Matériaux de base (6)
- Biens de consommation cycliques (45)
- Services financiers (35)
- Immobilier (10)
- Biens de consommation défensifs (15)
- Soins de santé (14)
- Services aux collectivités (17)
- Services de communication (32)
- Énergie (5)
- Produits industriels (60)
- Technologie (34)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Fabricants d'automobiles (5)
- Pièces d'automobiles (6)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (5)
- Fabrication de textiles (5)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Vêtements au détail (1)
- Produits de luxe (5)
- Vente au détail de spécialité (1)
- Loisirs (3)
- Station de Loisirs et casinos (1)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ferrari N.V.
RACE.MI
IT
|
€314.65 363.21 USD |
+1.4
|
€55.40B 63.95B USD | €239.27K 276.2K USD | €314.10 362.58 USD | €318.50 367.66 USD | €55.40B 63.95B USD | 34.96 | €9.00 10.39 USD | ||
|
Moncler S.p.A.
MONC.MI
IT
|
€56.42 65.13 USD |
+0.82
|
€15.35B 17.71B USD | €569.70K 657.63K USD | €56.06 64.71 USD | €57.68 66.58 USD | €15.35B 17.71B USD | 24.42 | €2.31 2.67 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.36 7.34 USD |
+3.08
|
€6.89B 7.96B USD | €1.02M 1.18M USD | €6.21 7.16 USD | €6.37 7.35 USD | €6.89B 7.96B USD | 12.46 | €0.51 0.59 USD | ||
|
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€87.72 101.26 USD |
+1.67
|
€5.96B 6.89B USD | €229.37K 264.77K USD | €85.66 98.88 USD | €88.82 102.53 USD | €5.96B 6.89B USD | 44.30 | €1.98 2.29 USD | ||
|
De'Longhi S.p.A.
DLG.MI
IT
|
€37.24 42.99 USD |
+2.14
|
€5.55B 6.41B USD | €41.96K 48.44K USD | €36.62 42.27 USD | €37.58 43.38 USD | €5.55B 6.41B USD | 17.40 | €2.14 2.47 USD | ||
|
Brembo N.V.
BRE.MI
IT
|
€11.26 13 USD |
+2.46
|
€3.58B 4.13B USD | €134.77K 155.57K USD | €11.12 12.84 USD | €11.33 13.08 USD | €3.58B 4.13B USD | 16.55 | €0.68 0.78 USD | ||
|
Technogym S.p.A.
TGYM.MI
IT
|
€16.74 19.32 USD |
+4.49
|
€3.34B 3.85B USD | €262.67K 303.21K USD | €16.22 18.72 USD | €16.90 19.51 USD | €3.34B 3.85B USD | 28.86 | €0.58 0.67 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€9.77 11.28 USD |
+1.98
|
€1.62B 1.87B USD | €647.18K 747.06K USD | €9.59 11.07 USD | €9.94 11.47 USD | €1.62B 1.87B USD | 0 | -€0.79 -0.9 USD | ||
|
OVS S.p.A.
OVS.MI
IT
|
€6.29 7.26 USD |
+0.96
|
€1.53B 1.76B USD | €258.34K 298.21K USD | €6.26 7.23 USD | €6.35 7.33 USD | €1.53B 1.76B USD | 33.10 | €0.19 0.22 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€37.50 43.29 USD |
+1.35
|
€1.33B 1.53B USD | €14.89K 17.18K USD | €37.50 43.29 USD | €38.22 44.12 USD | €1.33B 1.53B USD | 12.29 | €3.05 3.52 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.88 9.1 USD |
+7.8
|
€695.53M 802.87M USD | €388.92K 448.94K USD | €7.38 8.52 USD | €7.95 9.18 USD | €695.53M 802.87M USD | 25.41 | €0.31 0.36 USD | ||
|
Piaggio & C. SpA
PIA.MI
IT
|
€1.69 1.96 USD |
+2.6
|
€596.79M 688.9M USD | €343.37K 396.36K USD | €1.65 1.91 USD | €1.71 1.97 USD | €596.79M 688.9M USD | 18.82 | €0.09 0.1 USD | ||
|
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.69 0.79 USD |
+0.44
|
€591.23M 682.47M USD | €95.00K 109.66K USD | €0.68 0.78 USD | €0.69 0.8 USD | €591.23M 682.47M USD | 13.75 | €0.05 0.06 USD | ||
BasicNet S.p.A.
BAN.MI
IT
|
€7.33 8.46 USD |
0
|
€345.24M 398.52M USD | €68.21K 78.74K USD | €7.31 8.44 USD | €7.46 8.61 USD | €345.24M 398.52M USD | 0 | -€0.17 -0.1 USD | ||
|
Immsi S.p.A.
IMS.MI
IT
|
€0.51 0.59 USD |
-0.58
|
€173.67M 200.47M USD | €745.33K 860.36K USD | €0.51 0.58 USD | €0.52 0.6 USD | €173.67M 200.47M USD | 0 | €0.00 0 USD | ||
|
Sabaf S.p.A.
SAB.MI
IT
|
€12.75 14.72 USD |
0
|
€157.07M 181.31M USD | €3.71K 4.29K USD | €12.65 14.6 USD | €12.80 14.78 USD | €157.07M 181.31M USD | 63.75 | €0.20 0.23 USD | ||
|
Racing Force S.P.A.
RFG.MI
IT
|
€4.57 5.28 USD |
-1.08
|
€124.43M 143.63M USD | €1.38K 1.59K USD | €4.55 5.25 USD | €4.68 5.4 USD | €124.43M 143.63M USD | 22.85 | €0.20 0.23 USD | ||
Aquafil S.p.A.
ECNL.MI
IT
|
€1.42 1.63 USD |
+2.02
|
€122.14M 140.99M USD | €225.65K 260.48K USD | €1.39 1.61 USD | €1.46 1.68 USD | €122.14M 140.99M USD | 0 | -€0.04 -0.04 USD | ||
|
Piquadro S.p.A.
PQ.MI
IT
|
€2.55 2.94 USD |
+0.39
|
€120.63M 139.25M USD | €21.56K 24.89K USD | €2.52 2.91 USD | €2.57 2.97 USD | €120.63M 139.25M USD | 11.08 | €0.23 0.27 USD | ||
|
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€2.26 2.61 USD |
+3.2
|
€107.57M 124.17M USD | €19.52K 22.53K USD | €2.21 2.55 USD | €2.30 2.65 USD | €107.57M 124.17M USD | 32.28 | €0.07 0.08 USD | ||
|
Geox S.p.A.
GEO.MI
IT
|
€0.28 0.32 USD |
+0.72
|
€101.80M 117.51M USD | €298.22K 344.25K USD | €0.27 0.31 USD | €0.28 0.32 USD | €101.80M 117.51M USD | 0 | -€0.05 -0.05 USD | ||
|
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€1.43 1.65 USD |
-5.29
|
€75.79M 87.49M USD | €726.88K 839.07K USD | €1.37 1.58 USD | €1.50 1.73 USD | €75.79M 87.49M USD | 5.95 | €0.24 0.28 USD | ||
|
Elica S.p.A.
ELC.MI
IT
|
€1.21 1.4 USD |
+1.68
|
€70.89M 81.83M USD | €21.40K 24.7K USD | €1.20 1.39 USD | €1.21 1.4 USD | €70.89M 81.83M USD | 0 | -€0.17 -0.1 USD | ||
Pininfarina S.p.A.
PINF.MI
IT
|
€0.80 0.92 USD |
-0.25
|
€62.93M 72.64M USD | €400.00 461.73 USD | €0.80 0.92 USD | €0.80 0.92 USD | €62.93M 72.64M USD | 0 | -€0.04 -0.04 USD | ||
|
Cellularline S.p.A.
CELL.MI
IT
|
€2.18 2.52 USD |
-0.45
|
€46.79M 54.02M USD | €20.58K 23.76K USD | €2.18 2.52 USD | €2.19 2.53 USD | €46.79M 54.02M USD | 0 | -€1.74 -2.008 USD | ||
|
Pattern S.p.A.
PTR.MI
IT
|
€2.90 3.35 USD |
0
|
€43.46M 50.16M USD | €13.05K 15.06K USD | €2.82 3.26 USD | €2.90 3.35 USD | €43.46M 50.16M USD | 0 | -€0.21 -0.2 USD | ||
|
Borgosesia S.p.A.
BO.MI
IT
|
€0.71 0.82 USD |
0
|
€34.07M 39.33M USD | €133.61K 154.23K USD | €0.71 0.82 USD | €0.71 0.82 USD | €34.07M 39.33M USD | 11.90 | €0.06 0.07 USD | ||
|
Ratti S.p.A.
RAT.MI
IT
|
€1.15 1.33 USD |
0
|
€31.45M 36.31M USD | €2.00K 2.31K USD | €1.15 1.33 USD | €1.15 1.33 USD | €31.45M 36.31M USD | 0 | -€0.30 -0.3 USD | ||
|
Vincenzo Zucchi S.p.A.
ZUC.MI
IT
|
€0.61 0.7 USD |
+0.83
|
€15.45M 17.84M USD | €81.93K 94.57K USD | €0.60 0.69 USD | €0.63 0.72 USD | €15.45M 17.84M USD | 0 | -€0.18 -0.2 USD | ||
|
Aeffe S.p.A.
AEF.MI
IT
|
€0.14 0.16 USD |
-1.39
|
€14.28M 16.49M USD | €73.57K 84.92K USD | €0.14 0.16 USD | €0.14 0.17 USD | €14.28M 16.49M USD | 1.29 | €0.11 0.13 USD | ||
|
Caleffi S.p.A.
CLF.MI
IT
|
€0.75 0.87 USD |
-2.56
|
€11.39M 13.14M USD | €1.56K 1.8K USD | €0.75 0.87 USD | €0.76 0.88 USD | €11.39M 13.14M USD | 6.25 | €0.12 0.14 USD | ||
|
CSP International Fashion Group S.p.A.
CSP.MI
IT
|
€0.29 0.34 USD |
-0.68
|
€11.33M 13.08M USD | €42.27K 48.8K USD | €0.29 0.33 USD | €0.30 0.35 USD | €11.33M 13.08M USD | 0 | -€0.02 -0.02 USD | ||
|
Cofle S.p.A.
CFL.MI
IT
|
€1.83 2.11 USD |
0
|
€11.08M 12.79M USD | €6.59K 7.61K USD | €1.73 2 USD | €1.83 2.11 USD | €11.08M 12.79M USD | 0 | -€1.43 -1.6 USD | ||
|
Radici Pietro Industries & Brands S.p.A.
RAD.MI
IT
|
€0.91 1.04 USD |
-1.09
|
€7.97M 9.2M USD | €3.00K 3.46K USD | €0.91 1.04 USD | €0.91 1.04 USD | €7.97M 9.2M USD | 10.05 | €0.09 0.1 USD | ||
|
Grifal S.p.A.
GRAL.MI
IT
|
€0.67 0.77 USD |
+7.2
|
€7.63M 8.8M USD | €16.00K 18.47K USD | €0.64 0.73 USD | €0.67 0.77 USD | €7.63M 8.8M USD | 0 | -€0.27 -0.3 USD | ||
|
Destination Italia S.p.A.
DIT.MI
IT
|
€0.25 0.29 USD |
-2.33
|
€5.31M 6.12M USD | €39.00K 45.02K USD | €0.24 0.28 USD | €0.26 0.3 USD | €5.31M 6.12M USD | 0 | -€0.11 -0.1 USD | ||
|
Tenax International S.p.A.
TNX.MI
IT
|
€1.19 1.37 USD |
-0.83
|
€4.38M 5.06M USD | €2.10K 2.42K USD | €1.19 1.37 USD | €1.19 1.37 USD | €4.38M 5.06M USD | 0 | -€0.56 -0.6 USD | ||
|
Monnalisa S.p.A.
MNL.MI
IT
|
€0.70 0.81 USD |
0
|
€4.26M 4.92M USD | €4.30K 4.97K USD | €0.69 0.8 USD | €0.70 0.81 USD | €4.26M 4.92M USD | 0 | -€1.09 -1.2 USD | ||
|
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.29 0.33 USD |
+5.45
|
€3.79M 4.38M USD | €42.75K 49.35K USD | €0.28 0.32 USD | €0.30 0.34 USD | €3.79M 4.38M USD | 0 | -€0.03 -0.03 USD | ||
|
Fope S.p.A.
FPE.MI
IT
|
€57.00 65.8 USD |
0
|
€310.53M 358.46M USD | €1.00K 1.15K USD | €56.00 64.64 USD | €57.50 66.37 USD | €310.53M 358.46M USD | 27.01 | €2.11 2.44 USD | ||
|
Indel B S.p.A.
INDB.MI
IT
|
€19.10 22.05 USD |
-1.55
|
€99.88M 115.29M USD | €247.00 285.12 USD | €19.10 22.05 USD | €19.10 22.05 USD | €99.88M 115.29M USD | 4.92 | €3.88 4.48 USD | ||
|
CULTI Milano S.p.A.
CULT.MI
IT
|
€19.10 22.05 USD |
0
|
€52.06M 60.1M USD | €625.00 721.46 USD | €19.10 22.05 USD | €19.10 22.05 USD | €52.06M 60.1M USD | 83.04 | €0.23 0.27 USD | ||
|
Gismondi 1754 S.p.A.
GIS.MI
IT
|
€1.31 1.51 USD |
0
|
€5.36M 6.19M USD | €2.40K 2.77K USD | €1.28 1.48 USD | €1.31 1.51 USD | €5.36M 6.19M USD | 21.83 | €0.06 0.07 USD | ||
TrenDevice S.p.A.
TD.MI
IT
|
€0.08 0.09 USD |
0
|
€1.53M 1.76M USD | €222.00K 256.26K USD | €0.08 0.09 USD | €0.09 0.1 USD | €1.53M 1.76M USD | 0 | -€0.07 -0.08 USD | ||
|
Illa S.p.A.
ILLA.MI
IT
|
€0.00 0.00011 USD |
0
|
€359.64K 415.15K USD | €102.26M 118.04M USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €359.64K 415.15K USD | 0 | -€11,108.00 -12822.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}