$2.26T
Capitalisation boursière totale
$77.67B
Volume total
BTC 56.31%     ETH 8.91%
Prépondérance

Le pays : Italie Bourse : Milan Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
it Ferrari N.V. RACE.MI IT €314.65 363.21 USD
+1.4
€55.40B 63.95B USD €239.27K 276.2K USD €314.10 362.58 USD €318.50 367.66 USD €55.40B 63.95B USD 34.96 €9.00 10.39 USD
it Moncler S.p.A. MONC.MI IT €56.42 65.13 USD
+0.82
€15.35B 17.71B USD €569.70K 657.63K USD €56.06 64.71 USD €57.68 66.58 USD €15.35B 17.71B USD 24.42 €2.31 2.67 USD
Pirelli & C. S.p.A. Pirelli & C. S.p.A. PIRC.MI IT €6.36 7.34 USD
+3.08
€6.89B 7.96B USD €1.02M 1.18M USD €6.21 7.16 USD €6.37 7.35 USD €6.89B 7.96B USD 12.46 €0.51 0.59 USD
it Brunello Cucinelli S.p.A. BC.MI IT €87.72 101.26 USD
+1.67
€5.96B 6.89B USD €229.37K 264.77K USD €85.66 98.88 USD €88.82 102.53 USD €5.96B 6.89B USD 44.30 €1.98 2.29 USD
it De'Longhi S.p.A. DLG.MI IT €37.24 42.99 USD
+2.14
€5.55B 6.41B USD €41.96K 48.44K USD €36.62 42.27 USD €37.58 43.38 USD €5.55B 6.41B USD 17.40 €2.14 2.47 USD
it Brembo N.V. BRE.MI IT €11.26 13 USD
+2.46
€3.58B 4.13B USD €134.77K 155.57K USD €11.12 12.84 USD €11.33 13.08 USD €3.58B 4.13B USD 16.55 €0.68 0.78 USD
it Technogym S.p.A. TGYM.MI IT €16.74 19.32 USD
+4.49
€3.34B 3.85B USD €262.67K 303.21K USD €16.22 18.72 USD €16.90 19.51 USD €3.34B 3.85B USD 28.86 €0.58 0.67 USD
it Salvatore Ferragamo S.p.A. SFER.MI IT €9.77 11.28 USD
+1.98
€1.62B 1.87B USD €647.18K 747.06K USD €9.59 11.07 USD €9.94 11.47 USD €1.62B 1.87B USD 0 -€0.79 -0.9 USD
it OVS S.p.A. OVS.MI IT €6.29 7.26 USD
+0.96
€1.53B 1.76B USD €258.34K 298.21K USD €6.26 7.23 USD €6.35 7.33 USD €1.53B 1.76B USD 33.10 €0.19 0.22 USD
Sanlorenzo S.p.A. Sanlorenzo S.p.A. SL.MI IT €37.50 43.29 USD
+1.35
€1.33B 1.53B USD €14.89K 17.18K USD €37.50 43.29 USD €38.22 44.12 USD €1.33B 1.53B USD 12.29 €3.05 3.52 USD
Zignago Vetro S.p.A. Zignago Vetro S.p.A. ZV.MI IT €7.88 9.1 USD
+7.8
€695.53M 802.87M USD €388.92K 448.94K USD €7.38 8.52 USD €7.95 9.18 USD €695.53M 802.87M USD 25.41 €0.31 0.36 USD
it Piaggio & C. SpA PIA.MI IT €1.69 1.96 USD
+2.6
€596.79M 688.9M USD €343.37K 396.36K USD €1.65 1.91 USD €1.71 1.97 USD €596.79M 688.9M USD 18.82 €0.09 0.1 USD
it CIR S.p.A. - Compagnie Industriali Riunite CIR.MI IT €0.69 0.79 USD
+0.44
€591.23M 682.47M USD €95.00K 109.66K USD €0.68 0.78 USD €0.69 0.8 USD €591.23M 682.47M USD 13.75 €0.05 0.06 USD
BasicNet S.p.A. BasicNet S.p.A. BAN.MI IT €7.33 8.46 USD
0
€345.24M 398.52M USD €68.21K 78.74K USD €7.31 8.44 USD €7.46 8.61 USD €345.24M 398.52M USD 0 -€0.17 -0.1 USD
it Immsi S.p.A. IMS.MI IT €0.51 0.59 USD
-0.58
€173.67M 200.47M USD €745.33K 860.36K USD €0.51 0.58 USD €0.52 0.6 USD €173.67M 200.47M USD 0 €0.00 0 USD
it Sabaf S.p.A. SAB.MI IT €12.75 14.72 USD
0
€157.07M 181.31M USD €3.71K 4.29K USD €12.65 14.6 USD €12.80 14.78 USD €157.07M 181.31M USD 63.75 €0.20 0.23 USD
it Racing Force S.P.A. RFG.MI IT €4.57 5.28 USD
-1.08
€124.43M 143.63M USD €1.38K 1.59K USD €4.55 5.25 USD €4.68 5.4 USD €124.43M 143.63M USD 22.85 €0.20 0.23 USD
Aquafil S.p.A. Aquafil S.p.A. ECNL.MI IT €1.42 1.63 USD
+2.02
€122.14M 140.99M USD €225.65K 260.48K USD €1.39 1.61 USD €1.46 1.68 USD €122.14M 140.99M USD 0 -€0.04 -0.04 USD
it Piquadro S.p.A. PQ.MI IT €2.55 2.94 USD
+0.39
€120.63M 139.25M USD €21.56K 24.89K USD €2.52 2.91 USD €2.57 2.97 USD €120.63M 139.25M USD 11.08 €0.23 0.27 USD
it I Grandi Viaggi S.p.A. IGV.MI IT €2.26 2.61 USD
+3.2
€107.57M 124.17M USD €19.52K 22.53K USD €2.21 2.55 USD €2.30 2.65 USD €107.57M 124.17M USD 32.28 €0.07 0.08 USD
it Geox S.p.A. GEO.MI IT €0.28 0.32 USD
+0.72
€101.80M 117.51M USD €298.22K 344.25K USD €0.27 0.31 USD €0.28 0.32 USD €101.80M 117.51M USD 0 -€0.05 -0.05 USD
it The Italian Sea Group S.p.A. TISG.MI IT €1.43 1.65 USD
-5.29
€75.79M 87.49M USD €726.88K 839.07K USD €1.37 1.58 USD €1.50 1.73 USD €75.79M 87.49M USD 5.95 €0.24 0.28 USD
it Elica S.p.A. ELC.MI IT €1.21 1.4 USD
+1.68
€70.89M 81.83M USD €21.40K 24.7K USD €1.20 1.39 USD €1.21 1.4 USD €70.89M 81.83M USD 0 -€0.17 -0.1 USD
Pininfarina S.p.A. Pininfarina S.p.A. PINF.MI IT €0.80 0.92 USD
-0.25
€62.93M 72.64M USD €400.00 461.73 USD €0.80 0.92 USD €0.80 0.92 USD €62.93M 72.64M USD 0 -€0.04 -0.04 USD
it Cellularline S.p.A. CELL.MI IT €2.18 2.52 USD
-0.45
€46.79M 54.02M USD €20.58K 23.76K USD €2.18 2.52 USD €2.19 2.53 USD €46.79M 54.02M USD 0 -€1.74 -2.008 USD
it Pattern S.p.A. PTR.MI IT €2.90 3.35 USD
0
€43.46M 50.16M USD €13.05K 15.06K USD €2.82 3.26 USD €2.90 3.35 USD €43.46M 50.16M USD 0 -€0.21 -0.2 USD
it Borgosesia S.p.A. BO.MI IT €0.71 0.82 USD
0
€34.07M 39.33M USD €133.61K 154.23K USD €0.71 0.82 USD €0.71 0.82 USD €34.07M 39.33M USD 11.90 €0.06 0.07 USD
it Ratti S.p.A. RAT.MI IT €1.15 1.33 USD
0
€31.45M 36.31M USD €2.00K 2.31K USD €1.15 1.33 USD €1.15 1.33 USD €31.45M 36.31M USD 0 -€0.30 -0.3 USD
it Vincenzo Zucchi S.p.A. ZUC.MI IT €0.61 0.7 USD
+0.83
€15.45M 17.84M USD €81.93K 94.57K USD €0.60 0.69 USD €0.63 0.72 USD €15.45M 17.84M USD 0 -€0.18 -0.2 USD
it Aeffe S.p.A. AEF.MI IT €0.14 0.16 USD
-1.39
€14.28M 16.49M USD €73.57K 84.92K USD €0.14 0.16 USD €0.14 0.17 USD €14.28M 16.49M USD 1.29 €0.11 0.13 USD
it Caleffi S.p.A. CLF.MI IT €0.75 0.87 USD
-2.56
€11.39M 13.14M USD €1.56K 1.8K USD €0.75 0.87 USD €0.76 0.88 USD €11.39M 13.14M USD 6.25 €0.12 0.14 USD
it CSP International Fashion Group S.p.A. CSP.MI IT €0.29 0.34 USD
-0.68
€11.33M 13.08M USD €42.27K 48.8K USD €0.29 0.33 USD €0.30 0.35 USD €11.33M 13.08M USD 0 -€0.02 -0.02 USD
it Cofle S.p.A. CFL.MI IT €1.83 2.11 USD
0
€11.08M 12.79M USD €6.59K 7.61K USD €1.73 2 USD €1.83 2.11 USD €11.08M 12.79M USD 0 -€1.43 -1.6 USD
it Radici Pietro Industries & Brands S.p.A. RAD.MI IT €0.91 1.04 USD
-1.09
€7.97M 9.2M USD €3.00K 3.46K USD €0.91 1.04 USD €0.91 1.04 USD €7.97M 9.2M USD 10.05 €0.09 0.1 USD
it Grifal S.p.A. GRAL.MI IT €0.67 0.77 USD
+7.2
€7.63M 8.8M USD €16.00K 18.47K USD €0.64 0.73 USD €0.67 0.77 USD €7.63M 8.8M USD 0 -€0.27 -0.3 USD
it Destination Italia S.p.A. DIT.MI IT €0.25 0.29 USD
-2.33
€5.31M 6.12M USD €39.00K 45.02K USD €0.24 0.28 USD €0.26 0.3 USD €5.31M 6.12M USD 0 -€0.11 -0.1 USD
it Tenax International S.p.A. TNX.MI IT €1.19 1.37 USD
-0.83
€4.38M 5.06M USD €2.10K 2.42K USD €1.19 1.37 USD €1.19 1.37 USD €4.38M 5.06M USD 0 -€0.56 -0.6 USD
it Monnalisa S.p.A. MNL.MI IT €0.70 0.81 USD
0
€4.26M 4.92M USD €4.30K 4.97K USD €0.69 0.8 USD €0.70 0.81 USD €4.26M 4.92M USD 0 -€1.09 -1.2 USD
it Sostravel.com S.p.A. SOS.MI IT €0.29 0.33 USD
+5.45
€3.79M 4.38M USD €42.75K 49.35K USD €0.28 0.32 USD €0.30 0.34 USD €3.79M 4.38M USD 0 -€0.03 -0.03 USD
it Fope S.p.A. FPE.MI IT €57.00 65.8 USD
0
€310.53M 358.46M USD €1.00K 1.15K USD €56.00 64.64 USD €57.50 66.37 USD €310.53M 358.46M USD 27.01 €2.11 2.44 USD
it Indel B S.p.A. INDB.MI IT €19.10 22.05 USD
-1.55
€99.88M 115.29M USD €247.00 285.12 USD €19.10 22.05 USD €19.10 22.05 USD €99.88M 115.29M USD 4.92 €3.88 4.48 USD
it CULTI Milano S.p.A. CULT.MI IT €19.10 22.05 USD
0
€52.06M 60.1M USD €625.00 721.46 USD €19.10 22.05 USD €19.10 22.05 USD €52.06M 60.1M USD 83.04 €0.23 0.27 USD
it Gismondi 1754 S.p.A. GIS.MI IT €1.31 1.51 USD
0
€5.36M 6.19M USD €2.40K 2.77K USD €1.28 1.48 USD €1.31 1.51 USD €5.36M 6.19M USD 21.83 €0.06 0.07 USD
TrenDevice S.p.A. TrenDevice S.p.A. TD.MI IT €0.08 0.09 USD
0
€1.53M 1.76M USD €222.00K 256.26K USD €0.08 0.09 USD €0.09 0.1 USD €1.53M 1.76M USD 0 -€0.07 -0.08 USD
it Illa S.p.A. ILLA.MI IT €0.00 0.00011 USD
0
€359.64K 415.15K USD €102.26M 118.04M USD €0.00 0.00011 USD €0.00 0.00011 USD €359.64K 415.15K USD 0 -€11,108.00 -12822.6 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency