Le pays : Italie Bourse : Milan Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Italie (65)
- {{country.name}}
- Tous les pays
- Italie (65)
Milan (65)
- {{item.name}}
- Tous marchés
- Milan (65)
Biens de consommation cycliques (65)
- {{item.name}}
- Tous secteur
- Matériaux de base (10)
- Biens de consommation cycliques (65)
- Services financiers (63)
- Immobilier (21)
- Biens de consommation défensifs (21)
- Soins de santé (30)
- Services aux collectivités (23)
- Services de communication (53)
- Énergie (7)
- Produits industriels (81)
- Technologie (53)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Fabricants d'automobiles (9)
- Pièces d'automobiles (8)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Fabrication de textiles (5)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (2)
- Restaurants (1)
- Vêtements au détail (2)
- Grands Magasins (1)
- Produits de luxe (6)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (3)
- Loisirs (3)
- Station de Loisirs et casinos (2)
- Services de voyage (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $393.3 429.93 USD |
-0.78
|
$70.7B 77.29B USD | $54.78K 59.88K USD | $392.8 429.38 USD | $398 435.07 USD | $70.7B 77.29B USD | 54.54 | $7.21 7.88 USD | |
| Moncler S.p.A. MONC.MI | $58.5 63.95 USD |
-0.14
|
$15.81B 17.29B USD | $63.44K 69.35K USD | $58.32 63.75 USD | $58.72 64.19 USD | $15.81B 17.29B USD | 25.88 | $2.26 2.47 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $93.7 102.43 USD |
+0.21
|
$6.37B 6.96B USD | $14.13K 15.45K USD | $93.15 101.83 USD | $94.2 102.97 USD | $6.37B 6.96B USD | 55.77 | $1.68 1.84 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.66 6.19 USD |
-0.21
|
$5.77B 6.31B USD | $192.58K 210.52K USD | $5.65 6.18 USD | $5.69 6.22 USD | $5.77B 6.31B USD | 12.30 | $0.46 0.5 USD | |
| De'Longhi S.p.A. DLG.MI | $30.92 33.8 USD |
-1.21
|
$4.87B 5.32B USD | $44.89K 49.07K USD | $30.86 33.73 USD | $31.8 34.76 USD | $4.87B 5.32B USD | 17.87 | $1.73 1.89 USD | |
| Brembo N.V. BRE.MI | $10.5 11.48 USD |
-0.23
|
$3.38B 3.69B USD | $46.65K 50.99K USD | $10.44 11.41 USD | $10.62 11.61 USD | $3.38B 3.69B USD | 11.29 | $0.93 1.02 USD | |
| Technogym S.p.A. TGYM.MI | $9.58 10.47 USD |
+0.31
|
$1.93B 2.11B USD | $38.6K 42.19K USD | $9.45 10.32 USD | $9.6 10.49 USD | $1.93B 2.11B USD | 25.87 | $0.37 0.4 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $9.13 9.97 USD |
-0.11
|
$1.51B 1.66B USD | $20.34K 22.23K USD | $9.13 9.97 USD | $9.22 10.07 USD | $1.51B 1.66B USD | 57.03 | $0.16 0.17 USD | |
| Sanlorenzo S.p.A. SL.MI | $39.95 43.67 USD |
-1.24
|
$1.42B 1.55B USD | $3.89K 4.25K USD | $39.9 43.62 USD | $40.8 44.6 USD | $1.42B 1.55B USD | 14.68 | $2.72 2.97 USD | |
| Zignago Vetro S.p.A. ZV.MI | $11.94 13.05 USD |
+0.34
|
$1.07B 1.17B USD | $9.5K 10.39K USD | $11.82 12.92 USD | $11.98 13.1 USD | $1.07B 1.17B USD | 10.11 | $1.18 1.29 USD | |
| Piaggio & C. SpA PIA.MI | $2.82 3.09 USD |
-0.49
|
$1.02B 1.11B USD | $62.32K 68.12K USD | $2.82 3.08 USD | $2.84 3.1 USD | $1.02B 1.11B USD | 11.76 | $0.24 0.26 USD | |
| OVS S.p.A. OVS.MI | $2.6 2.84 USD |
+0.7
|
$678.12M 741.28M USD | $195.46K 213.67K USD | $2.59 2.83 USD | $2.62 2.87 USD | $678.12M 741.28M USD | 18.58 | $0.14 0.15 USD | |
| IVS Group S.A. IVS.MI | $7.14 7.8 USD |
0
|
$645.81M 705.96M USD | $760 830.78 USD | $7.14 7.8 USD | $7.14 7.8 USD | $645.81M 705.96M USD | 47.60 | $0.15 0.16 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5799 0.63 USD |
-1.54
|
$597.79M 653.47M USD | $377.86K 413.05K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $597.79M 653.47M USD | 8.22 | $0.07 0.08 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $9.33 10.2 USD |
-1.27
|
$494.49M 540.54M USD | $11.77K 12.86K USD | $9.33 10.2 USD | $9.57 10.46 USD | $494.49M 540.54M USD | 13.32 | $0.7 0.77 USD | |
| BasicNet S.p.A. BAN.MI | $3.45 3.77 USD |
-0.58
|
$176.4M 192.83M USD | $12.67K 13.84K USD | $3.45 3.77 USD | $3.5 3.83 USD | $176.4M 192.83M USD | 7.04 | $0.49 0.54 USD | |
| Unieuro S.p.A. UNIR.MI | $8.25 9.02 USD |
-0.6
|
$169.54M 185.33M USD | $27.53K 30.1K USD | $8.25 9.02 USD | $8.41 9.19 USD | $169.54M 185.33M USD | 0 | -$0.08 -0.08 USD | |
| Immsi S.p.A. IMS.MI | $0.46 0.5 USD |
-0.86
|
$157.15M 171.78M USD | $108.89K 119.03K USD | $0.46 0.5 USD | $0.46 0.51 USD | $157.15M 171.78M USD | 11.46 | $0.04 0.04 USD | |
| Geox S.p.A. GEO.MI | $0.5999 0.65 USD |
-0.17
|
$154.14M 168.5M USD | $80.74K 88.26K USD | $0.5899 0.65 USD | $0.5999 0.66 USD | $154.14M 168.5M USD | 0 | -$0.03 -0.03 USD | |
| Aquafil S.p.A. ECNL.MI | $2.99 3.27 USD |
-0.33
|
$151.56M 165.68M USD | $5.26K 5.75K USD | $2.99 3.27 USD | $3.01 3.28 USD | $151.56M 165.68M USD | 0 | -$0.64 -0.6 USD | |
| Elica S.p.A. ELC.MI | $1.75 1.91 USD |
-1.13
|
$109.76M 119.98M USD | $25.24K 27.59K USD | $1.75 1.91 USD | $1.77 1.93 USD | $109.76M 119.98M USD | 10.93 | $0.16 0.17 USD | |
| Piquadro S.p.A. PQ.MI | $2.22 2.43 USD |
0
|
$104.77M 114.53M USD | $26.18K 28.62K USD | $2.15 2.35 USD | $2.22 2.43 USD | $104.77M 114.53M USD | 10.57 | $0.21 0.23 USD | |
| Pattern S.p.A. PTR.MI | $6.14 6.71 USD |
+0.66
|
$88.5M 96.74M USD | $1.2K 1.31K USD | $6.14 6.71 USD | $6.14 6.71 USD | $88.5M 96.74M USD | 4.14 | $1.48 1.62 USD | |
| Aeffe S.p.A. AEF.MI | $0.77 0.84 USD |
0
|
$75.98M 83.06M USD | $66.55K 72.74K USD | $0.75 0.82 USD | $0.78 0.85 USD | $75.98M 83.06M USD | 0 | -$0.38 -0.4 USD | |
| Pininfarina S.p.A. PINF.MI | $0.75 0.82 USD |
-1.82
|
$59.46M 65M USD | $2.62K 2.86K USD | $0.75 0.82 USD | $0.76 0.83 USD | $59.46M 65M USD | 0 | $0 0 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $0.8299 0.91 USD |
0
|
$39.41M 43.08M USD | $5.5K 6.01K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $39.41M 43.08M USD | 13.80 | $0.06 0.07 USD | |
| Portobello S.p.A. POR.MI | $6.46 7.06 USD |
+0.31
|
$35.24M 38.52M USD | $2.4K 2.62K USD | $6.42 7.02 USD | $6.5 7.11 USD | $35.24M 38.52M USD | 0 | -$11.56 -12.6 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.22 0.24 USD |
0
|
$34.63M 37.86M USD | $38 41.54 USD | $0.22 0.24 USD | $0.22 0.24 USD | $34.63M 37.86M USD | 0 | -$0.03 -0.03 USD | |
| Borgosesia S.p.A. BO.MI | $0.6899 0.75 USD |
+0.58
|
$32.83M 35.89M USD | $70.63K 77.2K USD | $0.67 0.73 USD | $0.6899 0.75 USD | $32.83M 35.89M USD | 6.87 | $0.1 0.11 USD | |
| Cofle S.p.A. CFL.MI | $5.25 5.74 USD |
0
|
$32.06M 35.05M USD | $9.49K 10.37K USD | $5.15 5.63 USD | $5.25 5.74 USD | $32.06M 35.05M USD | 87.50 | $0.06 0.07 USD | |
| Grifal S.p.A. GRAL.MI | $2.14 2.34 USD |
+1.9
|
$24.82M 27.13M USD | $500 546.57 USD | $2.14 2.34 USD | $2.14 2.34 USD | $24.82M 27.13M USD | 26.75 | $0.08 0.09 USD | |
| Destination Italia S.p.A. DIT.MI | $0.9799 1.07 USD |
+1.03
|
$18.43M 20.15M USD | $3K 3.28K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $18.43M 20.15M USD | 0 | -$0.13 -0.1 USD | |
| SosTravel.com S.p.A. SOS.MI | $1.19 1.3 USD |
-1.24
|
$16.25M 17.76M USD | $2K 2.19K USD | $1.19 1.3 USD | $1.21 1.32 USD | $16.25M 17.76M USD | 13.22 | $0.09 0.1 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $3.45 3.77 USD |
0
|
$14.06M 15.37M USD | $400 437.25 USD | $3.45 3.77 USD | $3.45 3.77 USD | $14.06M 15.37M USD | 345.00 | $0.01 0.01 USD | |
| Caleffi S.p.A. CLF.MI | $0.88 0.96 USD |
0
|
$13.59M 14.85M USD | $4.63K 5.06K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $13.59M 14.85M USD | 7.31 | $0.12 0.13 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.34 0.37 USD |
+1.21
|
$13.21M 14.44M USD | $17.9K 19.57K USD | $0.33 0.36 USD | $0.34 0.37 USD | $13.21M 14.44M USD | 0 | $0 0 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.11 1.21 USD |
0
|
$9.87M 10.79M USD | $1K 1.09K USD | $1.09 1.19 USD | $1.11 1.21 USD | $9.87M 10.79M USD | 22.19 | $0.05 0.05 USD | |
| Askoll EVA SpA EVA.MI | $0.27 0.3 USD |
-2.51
|
$7.21M 7.88M USD | $6K 6.56K USD | $0.27 0.3 USD | $0.28 0.31 USD | $7.21M 7.88M USD | 0 | -$0.02 -0.02 USD | |
| TrenDevice S.p.A. TD.MI | $0.25 0.28 USD |
+2.38
|
$4.91M 5.36M USD | $99K 108.22K USD | $0.25 0.27 USD | $0.26 0.28 USD | $4.91M 5.36M USD | 0 | -$0.04 -0.04 USD | |
| Estrima S.p.A. BIRO.MI | $0.4899 0.53 USD |
0
|
$2.45M 2.68M USD | $2K 2.19K USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $2.45M 2.68M USD | 0 | -$2.37 -2.5 USD | |
| Illa S.p.A. ILLA.MI | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $102.26M 111.78M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$0.44 -0.4 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| Fope S.p.A. FPE.MI | $27.6 30.17 USD |
-2.13
|
$149.03M 162.91M USD | $1.25K 1.37K USD | $27.6 30.17 USD | $27.8 30.39 USD | $149.03M 162.91M USD | 14.83 | $1.86 2.03 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. RFG.MI | $4.1 4.48 USD |
+5.4
|
$105.33M 115.14M USD | $57.92K 63.31K USD | $4.04 4.42 USD | $4.09 4.47 USD | $105.33M 115.14M USD | 21.57 | $0.19 0.21 USD | |
| Ratti S.p.A. RAT.MI | $2.06 2.25 USD |
0
|
$56.34M 61.59M USD | $851 930.26 USD | $2.06 2.25 USD | $2.06 2.25 USD | $56.34M 61.59M USD | 0 | -$0.07 -0.07 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $2.03 2.22 USD |
-2.87
|
$48.35M 52.85M USD | $500 546.57 USD | $2.02 2.21 USD | $2.03 2.22 USD | $48.35M 52.85M USD | 25.37 | $0.08 0.09 USD | |
| CULTI Milano S.p.A. CULT.MI | $12.8 13.99 USD |
0
|
$34.89M 38.14M USD | $375 409.93 USD | $12.8 13.99 USD | $13.05 14.27 USD | $34.89M 38.14M USD | 25.09 | $0.51 0.56 USD | |
| Tenax International S.p.A. TNX.MI | $2.74 3 USD |
0
|
$10.09M 11.03M USD | $6.3K 6.89K USD | $2.76 3.02 USD | $2.78 3.04 USD | $10.09M 11.03M USD | 14.42 | $0.19 0.21 USD | |
| Monnalisa S.p.A. MNL.MI | $1.16 1.27 USD |
+0.87
|
$6.07M 6.64M USD | $1K 1.1K USD | $1.16 1.27 USD | $1.16 1.27 USD | $6.07M 6.64M USD | 0 | -$1.28 -1.3 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}