Le pays : Italie Bourse : Milan Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Italie (34)
- {{country.name}}
- Tous les pays
- Italie (34)
Milan (34)
- {{item.name}}
- Tous marchés
- Milan (34)
Technologie (34)
- {{item.name}}
- Tous secteur
- Matériaux de base (6)
- Biens de consommation cycliques (45)
- Services financiers (35)
- Immobilier (10)
- Biens de consommation défensifs (15)
- Soins de santé (14)
- Services aux collectivités (17)
- Services de communication (32)
- Énergie (5)
- Produits industriels (60)
- Technologie (34)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (11)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nexi S.p.A. NEXI.MI | €3.35 3.87 USD |
+0.42
|
€3.93B 4.54B USD | €5.27M 6.09M USD | €3.34 3.85 USD | €3.44 3.97 USD | €3.93B 4.54B USD | 0 | -€2.81 -3.2 USD | ||
| Reply S.p.A. REY.MI | €100.40 115.9 USD |
-1.86
|
€3.72B 4.29B USD | €81.05K 93.56K USD | €98.50 113.7 USD | €102.70 118.55 USD | €3.72B 4.29B USD | 14.18 | €7.08 8.17 USD | ||
| Carel Industries S.p.A. CRL.MI | €29.85 34.46 USD |
+0.34
|
€3.36B 3.88B USD | €32.03K 36.97K USD | €29.20 33.71 USD | €30.15 34.8 USD | €3.36B 3.88B USD | 45.92 | €0.65 0.75 USD | ||
| SeSa S.p.A. SES.MI | €101.10 116.7 USD |
+0.2
|
€1.53B 1.76B USD | €7.99K 9.22K USD | €100.10 115.55 USD | €102.10 117.86 USD | €1.53B 1.76B USD | 23.56 | €4.29 4.95 USD | ||
| Tinexta S.p.A. TNXT.MI | €15.55 17.95 USD |
-0.32
|
€713.62M 823.75M USD | €1.27K 1.46K USD | €15.55 17.95 USD | €15.60 18.01 USD | €713.62M 823.75M USD | 0 | -€1.36 -1.5 USD | ||
| TXT e-solutions S.p.A. TXT.MI | €36.80 42.48 USD |
-2.77
|
€463.46M 534.99M USD | €41.79K 48.24K USD | €36.30 41.9 USD | €37.85 43.69 USD | €463.46M 534.99M USD | 19.78 | €1.86 2.15 USD | ||
| Seco S.p.A. IOT.MI | €2.78 3.2 USD |
0
|
€367.69M 424.44M USD | €32.24K 37.21K USD | €2.75 3.17 USD | €2.81 3.24 USD | €367.69M 424.44M USD | 0 | €0.00 0 USD | ||
| Esprinet S.p.A. PRT.MI | €7.09 8.18 USD |
+0.21
|
€350.30M 404.36M USD | €104.94K 121.14K USD | €6.98 8.06 USD | €7.16 8.27 USD | €350.30M 404.36M USD | 15.40 | €0.46 0.53 USD | ||
| Digital Value S.p.A. DGV.MI | €28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €13.59K 15.69K USD | €28.98 33.45 USD | €29.00 33.48 USD | €296.76M 342.56M USD | 21.15 | €1.37 1.58 USD | ||
| Datalogic S.p.A. DAL.MI | €5.83 6.73 USD |
0
|
€288.93M 333.52M USD | €191.99K 221.63K USD | €5.81 6.71 USD | €5.83 6.73 USD | €288.93M 333.52M USD | 38.86 | €0.15 0.17 USD | ||
| Cy4gate S.p.A. CY4.MI | €8.87 10.24 USD |
+1.14
|
€205.09M 236.74M USD | €28.99K 33.47K USD | €8.70 10.04 USD | €9.00 10.39 USD | €205.09M 236.74M USD | 0 | -€0.18 -0.2 USD | ||
| Expert.ai S.p.A. EXAI.MI | €1.67 1.93 USD |
0
|
€188.63M 217.74M USD | €61.47K 70.96K USD | €1.66 1.92 USD | €1.67 1.93 USD | €188.63M 217.74M USD | 0 | -€0.05 -0.05 USD | ||
| Gefran S.p.A. GE.MI | €10.85 12.52 USD |
-0.46
|
€154.09M 177.87M USD | €4.24K 4.89K USD | €10.85 12.52 USD | €10.95 12.64 USD | €154.09M 177.87M USD | 16.43 | €0.66 0.76 USD | ||
| Dominion Hosting Holding S.p.A. DHH.MI | €26.70 30.82 USD |
+1.14
|
€149.02M 172.02M USD | €1.00K 1.16K USD | €26.30 30.36 USD | €26.80 30.94 USD | €149.02M 172.02M USD | 28.70 | €0.93 1.07 USD | ||
| B&C Speakers S.p.A. BEC.MI | €11.30 13.04 USD |
0
|
€123.29M 142.32M USD | €23.61K 27.25K USD | €11.20 12.93 USD | €11.45 13.22 USD | €123.29M 142.32M USD | 12.41 | €0.91 1.05 USD | ||
| Eurotech S.p.A. ETH.MI | €1.27 1.47 USD |
-2.74
|
€75.79M 87.49M USD | €246.40K 284.42K USD | €1.27 1.47 USD | €1.32 1.52 USD | €75.79M 87.49M USD | 0 | -€0.16 -0.1 USD | ||
| Matica Fintec S.p.A. MFT.MI | €1.93 2.23 USD |
0
|
€66.70M 77M USD | €900.00 1.04K USD | €1.93 2.23 USD | €1.93 2.23 USD | €66.70M 77M USD | 96.50 | €0.02 0.02 USD | ||
| ELES Semiconductor Equipment S.p.A. ELES.MI | €3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €13.00K 15.01K USD | €3.19 3.68 USD | €3.19 3.68 USD | €61.90M 71.45M USD | 26.58 | €0.12 0.14 USD | ||
| Circle S.p.A. CIRC.MI | €12.95 14.95 USD |
+3.6
|
€61.88M 71.43M USD | €4.77K 5.5K USD | €12.45 14.37 USD | €12.95 14.95 USD | €61.88M 71.43M USD | 25.89 | €0.50 0.58 USD | ||
| Cyberoo S.p.A. CYB.MI | €1.21 1.4 USD |
-1.22
|
€49.44M 57.07M USD | €11.83K 13.66K USD | €1.20 1.39 USD | €1.23 1.41 USD | €49.44M 57.07M USD | 13.44 | €0.09 0.1 USD | ||
| Doxee S.p.A. DOX.MI | €3.99 4.61 USD |
-0.25
|
€46.16M 53.28M USD | €2.50K 2.89K USD | €3.99 4.61 USD | €4.04 4.66 USD | €46.16M 53.28M USD | 133.00 | €0.03 0.03 USD | ||
| Maps S.p.A. MAPS.MI | €2.60 3 USD |
0
|
€33.91M 39.15M USD | €17.85K 20.6K USD | €2.54 2.93 USD | €2.60 3 USD | €33.91M 39.15M USD | 65.00 | €0.04 0.05 USD | ||
| Datrix S.p.A. DATA.MI | €1.83 2.11 USD |
+2.23
|
€30.65M 35.38M USD | €21.00K 24.24K USD | €1.80 2.07 USD | €1.83 2.11 USD | €30.65M 35.38M USD | 0 | -€0.13 -0.1 USD | ||
| Growens S.p.A. GROW.MI | €2.08 2.4 USD |
0
|
€29.05M 33.53M USD | €7.80K 9K USD | €2.08 2.4 USD | €2.19 2.53 USD | €29.05M 33.53M USD | 0 | -€0.17 -0.1 USD | ||
| Reti S.p.A. RETI.MI | €1.50 1.73 USD |
-3.85
|
€18.26M 21.08M USD | €7.50K 8.66K USD | €1.50 1.73 USD | €1.55 1.79 USD | €18.26M 21.08M USD | 12.50 | €0.12 0.14 USD | ||
| Itway S.p.A. ITW.MI | €1.02 1.18 USD |
+1.49
|
€10.62M 12.26M USD | €13.42K 15.5K USD | €1.00 1.15 USD | €1.04 1.2 USD | €10.62M 12.26M USD | 10.19 | €0.10 0.12 USD | ||
| Vantea SMART S.p.A. VNT.MI | €0.86 0.99 USD |
-1.15
|
€10.61M 12.24M USD | €2.10K 2.42K USD | €0.86 0.99 USD | €0.86 0.99 USD | €10.61M 12.24M USD | 43.00 | €0.02 0.02 USD | ||
| Powersoft S.p.A. PWS.MI | €18.05 20.84 USD |
+1.69
|
€231.89M 267.68M USD | €2.25K 2.6K USD | €17.65 20.37 USD | €18.35 21.18 USD | €231.89M 267.68M USD | 23.44 | €0.77 0.89 USD | ||
| Almawave S.p.A. AIW.MI | €4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
| Spindox S.p.A. SPN.MI | €12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
| Neurosoft Software Production S.A. NRST.MI | €0.66 0.76 USD |
-2.22
|
€16.89M 19.49M USD | €3.00K 3.46K USD | €0.66 0.76 USD | €0.66 0.76 USD | €16.89M 19.49M USD | 13.20 | €0.05 0.06 USD | ||
| Neosperience S.p.A. NSP.MI | €0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
| Enertronica Santerno S.p.A. ENT.MI | €0.84 0.97 USD |
0
|
€6.51M 7.51M USD | €10.80K 12.47K USD | €0.83 0.96 USD | €0.86 1 USD | €6.51M 7.51M USD | 41.89 | €0.02 0.02 USD | ||
| EEMS Italia SpA EEMS.MI | €0.17 0.19 USD |
0
|
€2.62M 3.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62M 3.03M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}