$2.24T
Сapitalización del mercado total
$78.71B
Volumen total
BTC 56.35%     ETH 8.87%
Predominio

Del País: Israel Bolsa de valores: Tel Aviv Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
il El Al Israel Airlines Ltd. ELAL.TA IL ILA 1,282.00 3.74 USD
+1.99
ILA 7.57B 22.07M USD ILA 902.63K 2.63K USD ILA 1,236.00 3.6 USD ILA 1,288.00 3.76 USD ILA 7.57B 22.07M USD 10.86 ILA 1.18 0.003 USD
il Elbit Systems Ltd. ESLT.TA IL ILA 261,100.00 761.36 USD
+6.46
ILA 122.29B 356.58M USD ILA 74.46K 217.13 USD ILA 248,810.00 725.52 USD ILA 261,800.00 763.4 USD ILA 122.29B 356.58M USD 72.91 ILA 35.81 0.1 USD
il NextVision Stabilized Systems, Ltd. NXSN.TA IL ILA 28,600.00 83.4 USD
+2.25
ILA 26.40B 76.97M USD ILA 98.38K 286.88 USD ILA 27,760.00 80.95 USD ILA 28,730.00 83.78 USD ILA 26.40B 76.97M USD 78.14 ILA 3.66 0.01 USD
il Shapir Engineering and Industry Ltd SPEN.TA IL ILA 4,435.00 12.93 USD
+3.86
ILA 15.91B 46.4M USD ILA 430.77K 1.26K USD ILA 4,268.00 12.45 USD ILA 4,442.00 12.95 USD ILA 15.91B 46.4M USD 59.13 ILA 0.75 0.002 USD
il Shikun & Binui Ltd. SKBN.TA IL ILA 2,037.00 5.94 USD
+3.03
ILA 11.87B 34.62M USD ILA 326.58K 952.3 USD ILA 1,977.00 5.76 USD ILA 2,051.00 5.98 USD ILA 11.87B 34.62M USD 0 -ILA 0.24 -0.0006 USD
il Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA IL ILA 93,040.00 271.3 USD
+3.17
ILA 8.88B 25.88M USD ILA 14.21K 41.42 USD ILA 90,000.00 262.44 USD ILA 93,960.00 273.98 USD ILA 8.88B 25.88M USD 63.29 ILA 14.70 0.04 USD
il Electra Limited ELTR.TA IL ILA 11,100.00 32.37 USD
+6.63
ILA 8.50B 24.8M USD ILA 163.14K 475.7 USD ILA 10,420.00 30.38 USD ILA 11,330.00 33.04 USD ILA 8.50B 24.8M USD 55.22 ILA 2.01 0.005 USD
il Veridis Environment Ltd VRDS.TA IL ILA 4,737.00 13.81 USD
+2.22
ILA 7.27B 21.21M USD ILA 87.42K 254.9 USD ILA 4,671.00 13.62 USD ILA 4,746.00 13.84 USD ILA 7.27B 21.21M USD 21.82 ILA 2.17 0.006 USD
il Rimon Consulting & Management Services Ltd. RMON.TA IL ILA 12,950.00 37.76 USD
+3.6
ILA 4.70B 13.69M USD ILA 18.39K 53.61 USD ILA 12,330.00 35.95 USD ILA 13,110.00 38.23 USD ILA 4.70B 13.69M USD 70.38 ILA 1.84 0.005 USD
il Lapidoth Capital Ltd LAPD.TA IL ILA 7,514.00 21.91 USD
+0.27
ILA 4.48B 13.06M USD ILA 15.78K 46.01 USD ILA 7,326.00 21.36 USD ILA 7,667.00 22.36 USD ILA 4.48B 13.06M USD 17.23 ILA 4.36 0.01 USD
Danya Cebus Ltd. Danya Cebus Ltd. DNYA.TA IL ILA 13,430.00 39.16 USD
+1.74
ILA 4.42B 12.88M USD ILA 16.07K 46.85 USD ILA 13,140.00 38.32 USD ILA 13,460.00 39.25 USD ILA 4.42B 12.88M USD 26.33 ILA 5.10 0.01 USD
il Elco Ltd. ELCO.TA IL ILA 14,590.00 42.54 USD
+4.21
ILA 3.83B 11.16M USD ILA 18.49K 53.9 USD ILA 13,950.00 40.68 USD ILA 14,650.00 42.72 USD ILA 3.83B 11.16M USD 227.96 ILA 0.64 0.001 USD
il Scope Metals Group Ltd. SCOP.TA IL ILA 27,750.00 80.92 USD
+6.08
ILA 3.67B 10.71M USD ILA 40.38K 117.73 USD ILA 26,100.00 76.11 USD ILA 28,030.00 81.73 USD ILA 3.67B 10.71M USD 21.86 ILA 12.69 0.04 USD
Israel Shipyards Industries Ltd Israel Shipyards Industries Ltd ISHI.TA IL ILA 13,700.00 39.95 USD
+1.86
ILA 3.43B 9.99M USD ILA 10.57K 30.81 USD ILA 13,420.00 39.13 USD ILA 13,730.00 40.04 USD ILA 3.43B 9.99M USD 130.47 ILA 1.05 0.003 USD
il Aryt Industries Ltd. ARYT.TA IL ILA 3,157.00 9.21 USD
+7.02
ILA 3.21B 9.36M USD ILA 509.29K 1.49K USD ILA 2,888.00 8.42 USD ILA 3,176.00 9.26 USD ILA 3.21B 9.36M USD 9.09 ILA 3.47 0.01 USD
il Amos Luzon Development and Energy Group Ltd LUZN.TA IL ILA 621.10 1.81 USD
+2
ILA 2.72B 7.94M USD ILA 194.70K 567.72 USD ILA 605.00 1.76 USD ILA 643.70 1.88 USD ILA 2.72B 7.94M USD 38.81 ILA 0.16 0.0004 USD
il FMS Enterprises Migun Ltd FBRT.TA IL ILA 24,600.00 71.73 USD
+3.58
ILA 2.26B 6.6M USD ILA 2.72K 7.94 USD ILA 23,630.00 68.9 USD ILA 24,670.00 71.94 USD ILA 2.26B 6.6M USD 19.29 ILA 12.75 0.04 USD
il Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA IL ILA 49,160.00 143.35 USD
+0.9
ILA 2.25B 6.56M USD ILA 571.00 1.67 USD ILA 48,270.00 140.75 USD ILA 49,730.00 145.01 USD ILA 2.25B 6.56M USD 36.41 ILA 13.50 0.04 USD
il Ashot Ashkelon Industries Ltd. ASHO.TA IL ILA 8,711.00 25.4 USD
+4.06
ILA 2.21B 6.44M USD ILA 8.93K 26.03 USD ILA 8,365.00 24.39 USD ILA 8,773.00 25.58 USD ILA 2.21B 6.44M USD 33.63 ILA 2.59 0.007 USD
il Oron Group Investments & Holdings Ltd ORON.TA IL ILA 2,918.00 8.51 USD
+1.32
ILA 2.09B 6.09M USD ILA 21.30K 62.11 USD ILA 2,880.00 8.4 USD ILA 2,965.00 8.65 USD ILA 2.09B 6.09M USD 71.17 ILA 0.41 0.001 USD
il TAT Technologies Ltd. TATT.TA IL ILA 12,570.00 36.65 USD
-2.33
ILA 1.63B 4.76M USD ILA 24.09K 70.25 USD ILA 12,070.00 35.2 USD ILA 12,620.00 36.8 USD ILA 1.63B 4.76M USD 33.69 ILA 3.73 0.01 USD
il Plasson Industries Ltd PLSN.TA IL ILA 16,790.00 48.96 USD
-0.06
ILA 1.60B 4.67M USD ILA 2.18K 6.37 USD ILA 16,700.00 48.7 USD ILA 16,880.00 49.22 USD ILA 1.60B 4.67M USD 9.69 ILA 17.32 0.05 USD
il Palram Industries (1990) Ltd PLRM.TA IL ILA 4,410.00 12.86 USD
-0.7
ILA 1.13B 3.31M USD ILA 7.11K 20.72 USD ILA 4,410.00 12.86 USD ILA 4,515.00 13.17 USD ILA 1.13B 3.31M USD 6.99 ILA 6.30 0.02 USD
il El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA IL ILA 3,088.00 9 USD
+2.93
ILA 1.13B 3.3M USD ILA 53.54K 156.12 USD ILA 2,977.00 8.68 USD ILA 3,100.00 9.04 USD ILA 1.13B 3.3M USD 42.30 ILA 0.73 0.002 USD
il Cohen Development Gas & Oil Ltd. CDEV.TA IL ILA 16,180.00 47.18 USD
-1.1
ILA 1.13B 3.29M USD ILA 1.78K 5.18 USD ILA 16,180.00 47.18 USD ILA 16,720.00 48.75 USD ILA 1.13B 3.29M USD 12.23 ILA 13.22 0.04 USD
il The Gold Bond Group Ltd. GOLD.TA IL ILA 27,000.00 78.73 USD
0
ILA 1.09B 3.17M USD ILA 40.00 0.12 USD ILA 27,000.00 78.73 USD ILA 27,210.00 79.34 USD ILA 1.09B 3.17M USD 33.79 ILA 7.99 0.02 USD
il Orbit Technologies Ltd ORBI.TA IL ILA 4,233.00 12.34 USD
0
ILA 1.08B 3.14M USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 1.08B 3.14M USD 0 ILA 0.00 0 USD
il G1 Secure Solutions Ltd GOSS.TA IL ILA 1,109.00 3.23 USD
+0.09
ILA 905.41M 2.64M USD ILA 2.17K 6.34 USD ILA 1,095.00 3.19 USD ILA 1,125.00 3.28 USD ILA 905.41M 2.64M USD 22.63 ILA 0.49 0.001 USD
il Tigbur Group Ltd TIGBUR.TA IL ILA 6,518.00 19.01 USD
+3.61
ILA 693.26M 2.02M USD ILA 1.84K 5.37 USD ILA 6,290.00 18.34 USD ILA 6,567.00 19.15 USD ILA 693.26M 2.02M USD 17.33 ILA 3.76 0.01 USD
il Electreon Wireless Ltd ELWS.TA IL ILA 4,361.00 12.72 USD
+3.39
ILA 652.65M 1.9M USD ILA 4.01K 11.7 USD ILA 4,218.00 12.3 USD ILA 4,399.00 12.83 USD ILA 652.65M 1.9M USD 0 -ILA 7.15 -0.02 USD
il Baran Group Ltd BRAN.TA IL ILA 2,400.00 7 USD
+12.62
ILA 652.41M 1.9M USD ILA 188.69K 550.2 USD ILA 2,170.00 6.33 USD ILA 2,431.00 7.09 USD ILA 652.41M 1.9M USD 25.26 ILA 0.95 0.002 USD
il Payton Industries Ltd PAYT.TA IL ILA 7,600.00 22.16 USD
-6.86
ILA 628.37M 1.83M USD ILA 11.31K 32.99 USD ILA 7,584.00 22.11 USD ILA 8,400.00 24.49 USD ILA 628.37M 1.83M USD 20.82 ILA 3.65 0.01 USD
il ETGA Group Ltd ETGA.TA IL ILA 2,554.00 7.45 USD
+3.53
ILA 565.43M 1.65M USD ILA 1.00K 2.92 USD ILA 2,439.00 7.11 USD ILA 2,554.00 7.45 USD ILA 565.43M 1.65M USD 14.76 ILA 1.73 0.005 USD
il Hamat Group Ltd. HAMAT.TA IL ILA 1,540.00 4.49 USD
-0.19
ILA 564.32M 1.65M USD ILA 385.00 1.12 USD ILA 1,536.00 4.48 USD ILA 1,543.00 4.5 USD ILA 564.32M 1.65M USD 16.92 ILA 0.91 0.002 USD
il Rav-Bariach (08) Industries Ltd. BRIH.TA IL ILA 109.60 0.32 USD
+1.11
ILA 453.61M 1.32M USD ILA 16.23K 47.33 USD ILA 107.30 0.31 USD ILA 109.70 0.32 USD ILA 453.61M 1.32M USD 54.79 ILA 0.02 0.00005 USD
il Turbogen Ltd TURB.TA IL ILA 1,872.00 5.46 USD
+1.63
ILA 419.34M 1.22M USD ILA 7.83K 22.84 USD ILA 1,834.00 5.35 USD ILA 1,913.00 5.58 USD ILA 419.34M 1.22M USD 0 -ILA 4.10 -0.01 USD
il Orian Sh.M. Ltd. ORIN.TA IL ILA 2,271.00 6.62 USD
+2.85
ILA 408.97M 1.19M USD ILA 51.32K 149.64 USD ILA 2,135.00 6.23 USD ILA 2,271.00 6.62 USD ILA 408.97M 1.19M USD 0 -ILA 0.21 -0.0006 USD
il Overseas Commerce Ltd. OVRS.TA IL ILA 620.00 1.81 USD
+7.17
ILA 342.12M 997.61K USD ILA 200.76K 585.39 USD ILA 578.50 1.69 USD ILA 659.90 1.92 USD ILA 342.12M 997.61K USD 12.65 ILA 0.49 0.001 USD
il Knafaim Holdings Ltd. KNFM.TA IL ILA 1,797.00 5.24 USD
-0.88
ILA 293.65M 856.26K USD ILA 748.00 2.18 USD ILA 1,797.00 5.24 USD ILA 1,969.00 5.74 USD ILA 293.65M 856.26K USD 4.57 ILA 3.93 0.01 USD
il Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA IL ILA 2,120.00 6.18 USD
+0.24
ILA 280.87M 819K USD ILA 1.94K 5.65 USD ILA 2,120.00 6.18 USD ILA 2,130.00 6.21 USD ILA 280.87M 819K USD 29.36 ILA 0.72 0.002 USD
il Global Knafaim Leasing Ltd GKL.TA IL ILA 92.20 0.27 USD
+2.44
ILA 249.49M 727.51K USD ILA 30.89K 90.07 USD ILA 91.20 0.27 USD ILA 92.50 0.27 USD ILA 249.49M 727.51K USD 9.21 ILA 0.10 0.0002 USD
il IMCO Industries Ltd. IMCO.TA IL ILA 4,900.00 14.29 USD
+4.46
ILA 246.79M 719.62K USD ILA 3.73K 10.88 USD ILA 4,703.00 13.71 USD ILA 4,900.00 14.29 USD ILA 246.79M 719.62K USD 11.92 ILA 4.11 0.01 USD
il Phinergy Ltd. PNRG.TA IL ILA 181.50 0.53 USD
-2.52
ILA 216.59M 631.56K USD ILA 271.12K 790.57 USD ILA 179.90 0.52 USD ILA 195.00 0.57 USD ILA 216.59M 631.56K USD 0 -ILA 0.91 -0.002 USD
il Thirdeye Systems Ltd THES.TA IL ILA 507.00 1.48 USD
+4.39
ILA 211.51M 616.75K USD ILA 204.97K 597.67 USD ILA 483.80 1.41 USD ILA 507.00 1.48 USD ILA 211.51M 616.75K USD 0 -ILA 0.52 -0.001 USD
il Airengy Tech Ltd AUGN.TA IL ILA 758.70 2.21 USD
0
ILA 208.73M 608.66K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 208.73M 608.66K USD 0 ILA 0.00 0 USD
il Shagrir Group Vehicle Services Ltd SHGR.TA IL ILA 1,999.00 5.83 USD
-0.3
ILA 207.90M 606.22K USD ILA 2.63K 7.67 USD ILA 1,950.00 5.69 USD ILA 2,110.00 6.15 USD ILA 207.90M 606.22K USD 12.33 ILA 1.62 0.004 USD
il Aran Research & Development (1982) Ltd. ARAN.TA IL ILA 4,500.00 13.12 USD
+1.47
ILA 203.50M 593.4K USD ILA 86.00 0.25 USD ILA 4,453.00 12.98 USD ILA 4,645.00 13.54 USD ILA 203.50M 593.4K USD 11.00 ILA 4.09 0.01 USD
Amiad Water Systems Ltd. Amiad Water Systems Ltd. AMD.TA IL ILA 655.00 1.91 USD
-6.39
ILA 199.83M 582.7K USD ILA 2.37K 6.9 USD ILA 655.00 1.91 USD ILA 700.10 2.04 USD ILA 199.83M 582.7K USD 0 -ILA 0.44 -0.001 USD
il Avrot Industries Ltd AVRT.TA IL ILA 55.80 0.16 USD
-0.36
ILA 195.41M 569.8K USD ILA 850.00 2.48 USD ILA 55.80 0.16 USD ILA 55.80 0.16 USD ILA 195.41M 569.8K USD 0 -ILA 0.03 -0.00007 USD
il Lewinsky-Ofer Ltd. LEOF.TA IL ILA 380.30 1.11 USD
0
ILA 164.02M 478.27K USD ILA 13.00 0.04 USD ILA 380.30 1.11 USD ILA 380.30 1.11 USD ILA 164.02M 478.27K USD 0 -ILA 0.29 -0.0008 USD
il Lesico Ltd LSCO.TA IL ILA 271.80 0.79 USD
+1.84
ILA 138.46M 403.76K USD ILA 30.88K 90.04 USD ILA 266.80 0.78 USD ILA 280.00 0.82 USD ILA 138.46M 403.76K USD 0 -ILA 0.14 -0.0003 USD
il Inter Gamma Investment Company Ltd INTR.TA IL ILA 6,672.00 19.46 USD
0
ILA 137.39M 400.62K USD ILA 118.00 0.34 USD ILA 6,672.00 19.46 USD ILA 6,672.00 19.46 USD ILA 137.39M 400.62K USD 39.15 ILA 1.70 0.004 USD
il Fridenson Logistic Services Ltd FRDN.TA IL ILA 7,300.00 21.29 USD
0
ILA 119.12M 347.36K USD ILA 327.00 0.95 USD ILA 7,300.00 21.29 USD ILA 7,300.00 21.29 USD ILA 119.12M 347.36K USD 1.89 ILA 38.45 0.11 USD
il Ludan Engineering Co. Ltd LUDN.TA IL ILA 1,000.00 2.92 USD
+1.31
ILA 115.25M 336.06K USD ILA 6.74K 19.64 USD ILA 987.10 2.88 USD ILA 1,024.00 2.99 USD ILA 115.25M 336.06K USD 9.61 ILA 1.04 0.003 USD
il RSL Electronics Ltd. RSEL.TA IL ILA 1,086.00 3.17 USD
+3.04
ILA 109.93M 320.56K USD ILA 9.61K 28.03 USD ILA 1,057.00 3.08 USD ILA 1,100.00 3.21 USD ILA 109.93M 320.56K USD 417.69 ILA 0.03 0.00007 USD
il Birman Wood & Hardware Ltd BIRM.TA IL ILA 909.50 2.65 USD
-7.66
ILA 100.04M 291.72K USD ILA 13.00 0.04 USD ILA 909.50 2.65 USD ILA 909.50 2.65 USD ILA 100.04M 291.72K USD 3.23 ILA 2.81 0.008 USD
il Amanet Management & Systems Ltd. AMAN.TA IL ILA 1,531.00 4.46 USD
-3.41
ILA 99.95M 291.45K USD ILA 3.75K 10.93 USD ILA 1,515.00 4.42 USD ILA 1,562.00 4.55 USD ILA 99.95M 291.45K USD 9.22 ILA 1.66 0.004 USD
il Lachish Industries Ltd LHIS.TA IL ILA 1,028.00 3 USD
0
ILA 87.54M 255.27K USD ILA 800.00 2.33 USD ILA 1,028.00 3 USD ILA 1,028.00 3 USD ILA 87.54M 255.27K USD 18.35 ILA 0.56 0.001 USD
il Elspec Engineering Ltd ELSPC.TA IL ILA 432.90 1.26 USD
-0.6
ILA 84.08M 245.18K USD ILA 3.85K 11.23 USD ILA 430.00 1.25 USD ILA 432.90 1.26 USD ILA 84.08M 245.18K USD 13.52 ILA 0.32 0.0009 USD
Veloryx Ltd Veloryx Ltd AQUA.TA IL ILA 180.80 0.53 USD
0
ILA 71.41M 208.22K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 71.41M 208.22K USD 0 ILA 0.00 0 USD
il Scodix Ltd. SCDX.TA IL ILA 162.10 0.47 USD
-1.94
ILA 55.84M 162.84K USD ILA 149.00 0.43 USD ILA 162.10 0.47 USD ILA 162.10 0.47 USD ILA 55.84M 162.84K USD 0 -ILA 1.40 -0.004 USD
il Vision Sigma Ltd. VISN.TA IL ILA 4,123.00 12.02 USD
-1.9
ILA 54.65M 159.34K USD ILA 12.00 0.03 USD ILA 4,123.00 12.02 USD ILA 4,123.00 12.02 USD ILA 54.65M 159.34K USD 1.35 ILA 30.38 0.09 USD
il O.R.T. Technologies Ltd ORTC.TA IL ILA 841.90 2.45 USD
+0.3
ILA 37.62M 109.71K USD ILA 60.00 0.17 USD ILA 838.40 2.44 USD ILA 841.90 2.45 USD ILA 37.62M 109.71K USD 263.09 ILA 0.03 0.00009 USD
il Beyon3D Ltd. BYON.TA IL ILA 103.60 0.3 USD
0
ILA 3.87M 11.29K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 3.87M 11.29K USD 0 ILA 0.00 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency