Del País: Israel Bolsa de valores: Tel Aviv Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (75)
- {{country.name}}
- Todos los países
- Israel (75)
Tel Aviv (75)
- {{item.name}}
- Todos los intercambios
- Tel Aviv (75)
Industria (75)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (1)
- Servicios de Seguridad y Protección (3)
- Conglomerados (8)
- Construcción e Ingeniería (17)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (5)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (6)
- Aerolíneas (2)
- Transporte Marítimo (1)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,407 4.1 USD |
+0.72
|
$7.6B 22.17M USD | $3.36M 9.8K USD | $1,391 4.06 USD | $1,438 4.19 USD | $7.6B 22.17M USD | 3.50 | $4.02 0.01 USD | |
| Elbit Systems Ltd. ESLT.TA | $156,720 456.99 USD |
-1.12
|
$72.59B 211.66M USD | $72.57K 211.61 USD | $155,900 454.6 USD | $161,600 471.22 USD | $72.59B 211.66M USD | 56.82 | $27.58 0.08 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,790 8.14 USD |
+1.34
|
$9.97B 29.08M USD | $387.04K 1.13K USD | $2,719 7.93 USD | $2,791 8.14 USD | $9.97B 29.08M USD | 62.00 | $0.45 0.001 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $11,600 33.83 USD |
+4.6
|
$9.43B 27.48M USD | $147.97K 431.47 USD | $11,030 32.16 USD | $11,600 33.83 USD | $9.43B 27.48M USD | 37.90 | $3.06 0.008 USD | |
| Electra Limited ELTR.TA | $201,300 586.98 USD |
+0.65
|
$7.71B 22.49M USD | $8.2K 23.9 USD | $197,560 576.08 USD | $201,300 586.98 USD | $7.71B 22.49M USD | 35.44 | $56.8 0.17 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,370 3.99 USD |
+1.26
|
$7.51B 21.89M USD | $842.12K 2.46K USD | $1,320 3.85 USD | $1,381 4.03 USD | $7.51B 21.89M USD | 0 | -$0.65 -0.001 USD | |
| Elco Ltd. ELCO.TA | $18,090 52.75 USD |
+3.08
|
$4.87B 14.21M USD | $31.54K 91.96 USD | $17,450 50.88 USD | $18,200 53.07 USD | $4.87B 14.21M USD | 0 | -$1.54 -0.004 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $51,560 150.35 USD |
+2.32
|
$4.69B 13.68M USD | $24.93K 72.68 USD | $49,670 144.84 USD | $52,100 151.92 USD | $4.69B 13.68M USD | 32.38 | $15.92 0.05 USD | |
| Danya Cebus Ltd. DNYA.TA | $12,340 35.98 USD |
+1.56
|
$3.89B 11.35M USD | $50.15K 146.24 USD | $11,980 34.93 USD | $12,430 36.25 USD | $3.89B 11.35M USD | 22.76 | $5.42 0.02 USD | |
| Veridis Environment Ltd VRDS.TA | $2,504 7.3 USD |
-0.63
|
$3.63B 10.6M USD | $42.64K 124.35 USD | $2,479 7.23 USD | $2,534 7.39 USD | $3.63B 10.6M USD | 0 | -$0.15 -0.0004 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $12,910 37.65 USD |
+0.23
|
$3.23B 9.41M USD | $9.7K 28.29 USD | $12,680 36.97 USD | $12,910 37.65 USD | $3.23B 9.41M USD | 48.90 | $2.64 0.007 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $40,400 117.8 USD |
+2.28
|
$3.07B 8.97M USD | $7.47K 21.77 USD | $38,800 113.14 USD | $40,400 117.8 USD | $3.07B 8.97M USD | 43.16 | $9.36 0.03 USD | |
| Aryt Industries Ltd. ARYT.TA | $2,170 6.33 USD |
-0.96
|
$2.21B 6.44M USD | $633.94K 1.85K USD | $2,106 6.14 USD | $2,212 6.45 USD | $2.21B 6.44M USD | 35.57 | $0.61 0.001 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $8,235 24.01 USD |
+3.91
|
$2.12B 6.18M USD | $63.67K 185.67 USD | $7,901 23.04 USD | $8,236 24.02 USD | $2.12B 6.18M USD | 9.33 | $8.82 0.03 USD | |
| Plasson Industries Ltd PLSN.TA | $20,460 59.66 USD |
-2.11
|
$1.95B 5.7M USD | $7.19K 20.96 USD | $20,260 59.08 USD | $20,940 61.06 USD | $1.95B 5.7M USD | 13.73 | $14.9 0.04 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $4,950 14.43 USD |
+1.64
|
$1.79B 5.21M USD | $8.21K 23.93 USD | $4,869 14.2 USD | $5,027 14.66 USD | $1.79B 5.21M USD | 29.81 | $1.66 0.004 USD | |
| Scope Metals Group Ltd. SCOP.TA | $14,020 40.88 USD |
-1.13
|
$1.72B 5.01M USD | $28.33K 82.6 USD | $13,960 40.71 USD | $14,290 41.67 USD | $1.72B 5.01M USD | 11.95 | $11.73 0.03 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $15,200 44.32 USD |
+2.43
|
$1.4B 4.08M USD | $13.49K 39.33 USD | $14,750 43.01 USD | $15,290 44.59 USD | $1.4B 4.08M USD | 10.24 | $14.84 0.04 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $5,790 16.88 USD |
+2.59
|
$1.38B 4.04M USD | $49.3K 143.75 USD | $5,703 16.63 USD | $5,920 17.26 USD | $1.38B 4.04M USD | 28.52 | $2.03 0.005 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $18,630 54.32 USD |
+2.36
|
$1.23B 3.58M USD | $1.98K 5.78 USD | $18,000 52.49 USD | $18,630 54.32 USD | $1.23B 3.58M USD | 13.81 | $13.49 0.04 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $299 0.87 USD |
+1.05
|
$1.19B 3.48M USD | $84.31K 245.86 USD | $295.8 0.86 USD | $301.3 0.88 USD | $1.19B 3.48M USD | 0 | $0 0 USD | |
| TAT Technologies Ltd. TATT.TA | $9,320 27.18 USD |
+2.2
|
$1.17B 3.41M USD | $28.07K 81.84 USD | $9,056 26.41 USD | $9,430 27.5 USD | $1.17B 3.41M USD | 23.12 | $4.03 0.01 USD | |
| Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
| Orbit Technologies Ltd ORBI.TA | $3,741 10.91 USD |
-1.03
|
$947.76M 2.76M USD | $47.81K 139.4 USD | $3,695 10.77 USD | $3,801 11.08 USD | $947.76M 2.76M USD | 21.01 | $1.78 0.005 USD | |
| Electreon Wireless Ltd ELWS.TA | $6,250 18.22 USD |
+5.11
|
$846.01M 2.47M USD | $88.8K 258.93 USD | $5,900 17.2 USD | $6,440 18.78 USD | $846.01M 2.47M USD | 0 | -$7.14 -0.02 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $19,010 55.43 USD |
0
|
$765.6M 2.23M USD | $1.58K 4.62 USD | $19,000 55.4 USD | $19,140 55.81 USD | $765.6M 2.23M USD | 24.21 | $7.85 0.02 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $1,117 3.26 USD |
+1.92
|
$727.5M 2.12M USD | $11.28K 32.89 USD | $1,110 3.24 USD | $1,139 3.32 USD | $727.5M 2.12M USD | 22.79 | $0.49 0.001 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,825 5.32 USD |
+6.04
|
$668.75M 1.95M USD | $126.9K 370.04 USD | $1,723 5.02 USD | $1,825 5.32 USD | $668.75M 1.95M USD | 45.62 | $0.4 0.001 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,518 4.43 USD |
+5.12
|
$544.71M 1.59M USD | $4.7K 13.7 USD | $1,444 4.21 USD | $1,550 4.52 USD | $544.71M 1.59M USD | 14.45 | $1.05 0.003 USD | |
| ETGA Group Ltd ETGA.TA | $2,081 6.07 USD |
+2.46
|
$460.04M 1.34M USD | $762 2.22 USD | $2,030 5.92 USD | $2,120 6.18 USD | $460.04M 1.34M USD | 13.17 | $1.58 0.004 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,640 7.7 USD |
+1.66
|
$446.09M 1.3M USD | $376 1.1 USD | $2,597 7.57 USD | $2,640 7.7 USD | $446.09M 1.3M USD | 53.87 | $0.49 0.001 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $543.9 1.59 USD |
+0.57
|
$436.93M 1.27M USD | $6.73K 19.64 USD | $542.8 1.58 USD | $550 1.6 USD | $436.93M 1.27M USD | 14.69 | $0.37 0.001 USD | |
| Payton Industries Ltd PAYT.TA | $6,269 18.28 USD |
+1.8
|
$426.29M 1.24M USD | $247 0.72 USD | $6,158 17.96 USD | $6,300 18.37 USD | $426.29M 1.24M USD | 15.71 | $3.99 0.01 USD | |
| Baran Group Ltd BRAN.TA | $1,673 4.88 USD |
+0.9
|
$399.19M 1.16M USD | $7.57K 22.09 USD | $1,652 4.82 USD | $1,686 4.92 USD | $399.19M 1.16M USD | 11.22 | $1.49 0.004 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $101 0.29 USD |
+4.23
|
$384.72M 1.12M USD | $615.6K 1.8K USD | $98 0.29 USD | $103.8 0.3 USD | $384.72M 1.12M USD | 0 | -$0.12 -0.0003 USD | |
| IMCO Industries Ltd. IMCO.TA | $6,742 19.66 USD |
-1.2
|
$337.74M 984.84K USD | $7.49K 21.83 USD | $6,634 19.34 USD | $6,824 19.9 USD | $337.74M 984.84K USD | 224.73 | $0.3 0.0008 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $875.7 2.55 USD |
+1.84
|
$328.16M 956.89K USD | $58.43K 170.39 USD | $855 2.49 USD | $899 2.62 USD | $328.16M 956.89K USD | 11.72 | $0.75 0.002 USD | |
| Turbogen Ltd TURB.TA | $1,619 4.72 USD |
-2.47
|
$304.72M 888.55K USD | $12.44K 36.28 USD | $1,600 4.67 USD | $1,660 4.84 USD | $304.72M 888.55K USD | 0 | -$5.43 -0.01 USD | |
| Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
| Overseas Commerce Ltd. OVRS.TA | $433.6 1.26 USD |
-0.02
|
$273.01M 796.1K USD | $5.84K 17.04 USD | $432 1.26 USD | $433.7 1.26 USD | $273.01M 796.1K USD | 10.34 | $0.42 0.001 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $1,924 5.61 USD |
0
|
$254.9M 743.28K USD | $2.01K 5.86 USD | $1,920 5.6 USD | $1,925 5.61 USD | $254.9M 743.28K USD | 26.64 | $0.72 0.002 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $2,165 6.31 USD |
+4.79
|
$249.51M 727.56K USD | $45.08K 131.45 USD | $2,077 6.06 USD | $2,232 6.51 USD | $249.51M 727.56K USD | 8.69 | $2.49 0.007 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $1,518 4.43 USD |
+0.07
|
$248.06M 723.32K USD | $6.74K 19.64 USD | $1,505 4.39 USD | $1,520 4.43 USD | $248.06M 723.32K USD | 3.58 | $4.24 0.01 USD | |
| Amiad Water Systems Ltd. AMD.TA | $778.6 2.27 USD |
+0.39
|
$237.37M 692.15K USD | $517 1.51 USD | $775.6 2.26 USD | $783.9 2.29 USD | $237.37M 692.15K USD | 0 | -$0.02 -0.00005 USD | |
| Lachish Industries Ltd LHIS.TA | $1,625 4.74 USD |
+0.99
|
$208.84M 608.96K USD | $273 0.8 USD | $1,625 4.74 USD | $1,625 4.74 USD | $208.84M 608.96K USD | 29.01 | $0.56 0.001 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $2,000 5.83 USD |
+0.45
|
$207.97M 606.43K USD | $13.64K 39.77 USD | $1,991 5.81 USD | $2,000 5.83 USD | $207.97M 606.43K USD | 15.74 | $1.27 0.003 USD | |
| Lesico Ltd LSCO.TA | $352.3 1.03 USD |
+1.06
|
$179.47M 523.34K USD | $12.3K 35.87 USD | $348.6 1.02 USD | $356.2 1.04 USD | $179.47M 523.34K USD | 0 | -$0.14 -0.0003 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $7,004 20.42 USD |
0
|
$142.12M 414.42K USD | $130 0.38 USD | $7,004 20.42 USD | $7,004 20.42 USD | $142.12M 414.42K USD | 41.10 | $1.7 0.004 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $457.1 1.33 USD |
-6.33
|
$141.57M 412.81K USD | $13.48K 39.3 USD | $440 1.28 USD | $487.9 1.42 USD | $141.57M 412.81K USD | 0 | -$0.15 -0.0004 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $83.2 0.24 USD |
+0.24
|
$134.83M 393.17K USD | $810 2.36 USD | $83.7 0.24 USD | $83.7 0.24 USD | $134.83M 393.17K USD | 9.24 | $0.09 0.0002 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $1,174 3.42 USD |
+0.09
|
$129.14M 376.56K USD | $333 0.97 USD | $1,173 3.42 USD | $1,180 3.44 USD | $129.14M 376.56K USD | 4.17 | $2.81 0.008 USD | |
| Thirdeye Systems Ltd THES.TA | $501.2 1.46 USD |
-2.19
|
$126.3M 368.27K USD | $121.24K 353.53 USD | $490 1.43 USD | $512.4 1.49 USD | $126.3M 368.27K USD | 0 | -$0.32 -0.0009 USD | |
| RSL Electronics Ltd. RSEL.TA | $1,215 3.54 USD |
+2.88
|
$122.99M 358.64K USD | $45.03K 131.31 USD | $1,188 3.46 USD | $1,222 3.56 USD | $122.99M 358.64K USD | 467.30 | $0.03 0.00007 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,785 5.2 USD |
0
|
$117M 341.16K USD | $30 0.09 USD | $1,785 5.2 USD | $1,785 5.2 USD | $117M 341.16K USD | 10.88 | $1.64 0.004 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,875 17.13 USD |
0
|
$109.75M 320.04K USD | $17 0.05 USD | $5,875 17.13 USD | $5,875 17.13 USD | $109.75M 320.04K USD | 1.52 | $38.45 0.11 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $2,419 7.05 USD |
-3.24
|
$109.39M 318.99K USD | $2.07K 6.04 USD | $2,412 7.03 USD | $2,480 7.23 USD | $109.39M 318.99K USD | 17.27 | $1.4 0.004 USD | |
| Elspec Engineering Ltd ELSPC.TA | $561.6 1.64 USD |
-0.32
|
$109.08M 318.08K USD | $5.49K 16 USD | $550.1 1.6 USD | $596.6 1.74 USD | $109.08M 318.08K USD | 8.63 | $0.65 0.001 USD | |
| Yacobi Brothers Group (YSB) Ltd YAAC.TA | $54.6 0.16 USD |
0
|
$98.34M 286.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34M 286.74K USD | 0 | $0 0 USD | |
| Scodix Ltd. SCDX.TA | $293.4 0.86 USD |
+3.53
|
$91.4M 266.51K USD | $4.01K 11.68 USD | $290 0.85 USD | $299 0.87 USD | $91.4M 266.51K USD | 0 | -$1.4 -0.004 USD | |
| Phinergy Ltd. PNRG.TA | $100.2 0.29 USD |
-3.28
|
$87.51M 255.18K USD | $57.86K 168.71 USD | $99 0.29 USD | $103.6 0.3 USD | $87.51M 255.18K USD | 0 | -$0.7 -0.002 USD | |
| Vision Sigma Ltd. VISN.TA | $5,299 15.45 USD |
+0.49
|
$87.02M 253.74K USD | $96 0.28 USD | $5,299 15.45 USD | $5,299 15.45 USD | $87.02M 253.74K USD | 1.74 | $30.38 0.09 USD | |
| B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $352 1.03 USD |
-2.71
|
$75.72M 220.8K USD | $14.6K 42.56 USD | $330 0.96 USD | $361.8 1.05 USD | $75.72M 220.8K USD | 0 | -$0.64 -0.001 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $804.2 2.35 USD |
0
|
$71.46M 208.37K USD | $7.44K 21.68 USD | $795 2.32 USD | $808 2.36 USD | $71.46M 208.37K USD | 251.31 | $0.03 0.00009 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,315 3.83 USD |
+7.26
|
$68.89M 200.88K USD | $2.39K 6.96 USD | $1,259 3.67 USD | $1,350 3.94 USD | $68.89M 200.88K USD | 0 | -$1.06 -0.003 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $169.4 0.49 USD |
-7.48
|
$50.18M 146.31K USD | $484.29K 1.41K USD | $167 0.49 USD | $200 0.58 USD | $50.18M 146.31K USD | 0 | -$1.4 -0.004 USD | |
| Gencell Ltd GNCL.TA | $23.8 0.07 USD |
+1.28
|
$26.38M 76.91K USD | $98.69K 287.77 USD | $23.1 0.07 USD | $24.6 0.07 USD | $26.38M 76.91K USD | 0 | -$0.63 -0.001 USD | |
| Airtouch Solar Ltd ARTS.TA | $59.8 0.17 USD |
-2.61
|
$21.8M 63.58K USD | $72.11K 210.26 USD | $59.5 0.17 USD | $62.6 0.18 USD | $21.8M 63.58K USD | 0 | -$0.49 -0.001 USD | |
| Beyon3D Ltd. BYON.TA | $12.1 0.04 USD |
-3.97
|
$16.63M 48.48K USD | $167.02K 487.01 USD | $11.8 0.03 USD | $12.8 0.04 USD | $16.63M 48.48K USD | 0 | $0 0 USD | |
| Highcon Systems Ltd. HICN.TA | $4.6 0.01 USD |
+2.22
|
$1.01M 2.94K USD | $1.08M 3.15K USD | $4.2 0.01 USD | $4.8 0.01 USD | $1.01M 2.94K USD | 0 | -$2.21 -0.006 USD | |
| Alumot BB Investments & Constructions Ltd INFR-M.TA | $29,490 85.99 USD |
0
|
$902.1K 2.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.1K 2.63K USD | 0 | $0 0 USD | |
| Galileo Tech Ltd GLTC.TA | $11.3 0.03 USD |
0
|
$526.2K 1.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.2K 1.53K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}