$3.65T
มูลค่าตามราคาตลาดทั้งหมด
$177.72B
วอลุ่มทั้งหมด
BTC 60.89%     ETH 8.82%
การครองตลาด

ประเทศ: อิสราเอล กระดานเทรด: Tel Aviv หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อิสราเอล (75)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
El Al Israel Airlines Ltd.  ELAL.TA $1,359 3.96 USD
+2.95
$7.26B 21.16M USD $3.34M 9.75K USD $1,320 3.85 USD $1,359 3.96 USD $7.26B 21.16M USD 3.35 $4.05 0.01 USD
Elbit Systems Ltd.  ESLT.TA $134,870 393.28 USD
-6.08
$60.32B 175.9M USD $159.68K 465.62 USD $133,100 388.11 USD $139,030 405.41 USD $60.32B 175.9M USD 48.40 $27.86 0.08 USD
Shapir Engineering and Industry Ltd  SPEN.TA $2,722 7.94 USD
-1.2
$9.73B 28.37M USD $241.84K 705.19 USD $2,700 7.87 USD $2,766 8.07 USD $9.73B 28.37M USD 55.55 $0.49 0.001 USD
Electra Limited  ELTR.TA $201,490 587.54 USD
0
$7.72B 22.51M USD $4.44K 12.95 USD $198,710 579.43 USD $203,470 593.31 USD $7.72B 22.51M USD 34.60 $58.23 0.17 USD
NextVision Stabilized Systems, Ltd.  NXSN.TA $9,323 27.19 USD
-2.48
$7.56B 22.04M USD $113.81K 331.86 USD $9,245 26.96 USD $9,560 27.88 USD $7.56B 22.04M USD 30.17 $3.09 0.009 USD
Shikun & Binui Ltd.  SKBN.TA $1,192 3.48 USD
-4.56
$6.53B 19.03M USD $512.04K 1.49K USD $1,176 3.43 USD $1,253 3.65 USD $6.53B 19.03M USD 0 -$0.77 -0.002 USD
Elco Ltd.  ELCO.TA $16,750 48.84 USD
-1.35
$4.51B 13.15M USD $11.16K 32.55 USD $16,300 47.53 USD $16,940 49.4 USD $4.51B 13.15M USD 0 -$3.92 -0.01 USD
Bet Shemesh Engines Holdings (1997) Ltd  BSEN.TA $48,100 140.26 USD
-0.58
$4.38B 12.76M USD $9.53K 27.78 USD $47,500 138.51 USD $48,660 141.89 USD $4.38B 12.76M USD 32.81 $14.66 0.04 USD
Veridis Environment Ltd  VRDS.TA $2,412 7.03 USD
-0.12
$3.5B 10.21M USD $36.39K 106.12 USD $2,382 6.95 USD $2,440 7.11 USD $3.5B 10.21M USD 0 -$0.13 -0.0003 USD
Danya Cebus Ltd.  DNYA.TA $9,856 28.74 USD
-2.8
$3.11B 9.06M USD $70.35K 205.15 USD $9,754 28.44 USD $10,140 29.57 USD $3.11B 9.06M USD 18.18 $5.42 0.02 USD
Israel Shipyards Industries Ltd  ISHI.TA $12,000 34.99 USD
-4.08
$3B 8.75M USD $23.99K 69.94 USD $11,880 34.64 USD $12,500 36.45 USD $3B 8.75M USD 45.45 $2.64 0.007 USD
Meshulam Levinstein Contracting & Engineering Ltd.  LEVI.TA $35,890 104.65 USD
-2.53
$2.73B 7.97M USD $746 2.18 USD $35,670 104.01 USD $36,510 106.46 USD $2.73B 7.97M USD 42.17 $8.51 0.02 USD
Aryt Industries Ltd.  ARYT.TA $2,325 6.78 USD
+3.47
$2.26B 6.59M USD $434.66K 1.27K USD $2,180 6.36 USD $2,340 6.82 USD $2.26B 6.59M USD 38.11 $0.61 0.001 USD
Plasson Industries Ltd  PLSN.TA $20,810 60.68 USD
-1.61
$1.99B 5.79M USD $2.39K 6.98 USD $20,630 60.16 USD $21,150 61.67 USD $1.99B 5.79M USD 13.81 $15.06 0.04 USD
Palram Industries (1990) Ltd  PLRM.TA $7,705 22.47 USD
-2.67
$1.98B 5.78M USD $35.91K 104.71 USD $7,705 22.47 USD $7,916 23.08 USD $1.98B 5.78M USD 8.55 $9.01 0.03 USD
Scope Metals Group Ltd.  SCOP.TA $13,360 38.96 USD
-1.84
$1.64B 4.77M USD $10.42K 30.4 USD $13,270 38.69 USD $13,850 40.39 USD $1.64B 4.77M USD 11.38 $11.73 0.03 USD
Rimon Consulting & Management Services Ltd.  RMON.TA $4,483 13.07 USD
-0.91
$1.62B 4.72M USD $2.03K 5.9 USD $4,400 12.83 USD $4,697 13.7 USD $1.62B 4.72M USD 26.84 $1.67 0.004 USD
FMS Enterprises Migun Ltd  FBRT.TA $16,330 47.62 USD
-0.55
$1.5B 4.38M USD $8.49K 24.75 USD $16,240 47.36 USD $16,390 47.79 USD $1.5B 4.38M USD 9.80 $16.65 0.05 USD
Ashot Ashkelon Industries Ltd.  ASHO.TA $5,381 15.69 USD
+0.34
$1.29B 3.75M USD $10.49K 30.59 USD $5,229 15.25 USD $5,411 15.78 USD $1.29B 3.75M USD 26.50 $2.03 0.005 USD
TAT Technologies Ltd.  TATT.TA $11,320 33.01 USD
-1.74
$1.24B 3.61M USD $37.02K 107.95 USD $11,260 32.83 USD $11,800 34.41 USD $1.24B 3.61M USD 27.74 $4.08 0.01 USD
Cohen Development Gas & Oil Ltd.  CDEV.TA $16,890 49.25 USD
-0.24
$1.11B 3.24M USD $558 1.63 USD $16,630 48.49 USD $17,440 50.85 USD $1.11B 3.24M USD 13.97 $12.09 0.04 USD
Amos Luzon Development and Energy Group Ltd  LUZN.TA $274 0.8 USD
-1.4
$1.09B 3.19M USD $42.71K 124.54 USD $270 0.79 USD $277.9 0.81 USD $1.09B 3.19M USD 274.00 $0.01 0.00002 USD
Malam-Team Holdings Ltd  ARAD.TA $16,470 48.03 USD
0
$1.05B 3.07M USD $0 0 USD $0 0 USD $0 0 USD $1.05B 3.07M USD 0 $0 0 USD
Orbit Technologies Ltd  ORBI.TA $3,706 10.81 USD
-0.7
$936.17M 2.73M USD $15.07K 43.95 USD $3,640 10.61 USD $3,753 10.94 USD $936.17M 2.73M USD 22.46 $1.65 0.004 USD
Electreon Wireless Ltd  ELWS.TA $6,300 18.37 USD
-7.34
$852.77M 2.49M USD $44.11K 128.63 USD $6,280 18.31 USD $6,770 19.74 USD $852.77M 2.49M USD 0 -$6.8 -0.01 USD
The Gold Bond Group Ltd.  GOLD.TA $18,810 54.85 USD
-1.57
$757.55M 2.21M USD $51 0.15 USD $18,010 52.52 USD $19,000 55.4 USD $757.55M 2.21M USD 24.55 $7.66 0.02 USD
Oron Group Investments & Holdings Ltd  ORON.TA $1,034 3.02 USD
-5.74
$673.41M 1.96M USD $36.69K 106.97 USD $1,020 2.97 USD $1,073 3.13 USD $673.41M 1.96M USD 18.80 $0.55 0.001 USD
Maman- Cargo Terminals & Handling Ltd  MMAN.TA $1,235 3.6 USD
0
$576.33M 1.68M USD $0 0 USD $0 0 USD $0 0 USD $576.33M 1.68M USD 0 $0 0 USD
Hamat Group Ltd.  HAMAT.TA $1,438 4.19 USD
-0.07
$526.94M 1.54M USD $4.26K 12.42 USD $1,421 4.14 USD $1,472 4.29 USD $526.94M 1.54M USD 51.35 $0.28 0.0008 USD
El-Mor Electric Installation & Services (1986) Ltd.  ELMR.TA $1,349 3.93 USD
-0.15
$484.06M 1.41M USD $625 1.82 USD $1,347 3.93 USD $1,351 3.94 USD $484.06M 1.41M USD 12.60 $1.07 0.003 USD
ETGA Group Ltd  ETGA.TA $2,040 5.95 USD
+3.45
$450.98M 1.32M USD $373 1.09 USD $1,972 5.75 USD $2,071 6.04 USD $450.98M 1.32M USD 13.50 $1.51 0.004 USD
Orian Sh.M. Ltd.  ORIN.TA $2,519 7.35 USD
-5.3
$425.64M 1.24M USD $6.42K 18.72 USD $2,430 7.09 USD $2,600 7.58 USD $425.64M 1.24M USD 19.83 $1.27 0.003 USD
Payton Industries Ltd  PAYT.TA $6,254 18.24 USD
-3.68
$425.27M 1.24M USD $633 1.85 USD $6,250 18.22 USD $6,350 18.52 USD $425.27M 1.24M USD 13.89 $4.5 0.01 USD
Baran Group Ltd  BRAN.TA $1,755 5.12 USD
+0.17
$418.75M 1.22M USD $3.39K 9.87 USD $1,749 5.1 USD $1,770 5.16 USD $418.75M 1.22M USD 8.99 $1.95 0.005 USD
G1 Secure Solutions Ltd  GOSS.TA $509.7 1.49 USD
-2.91
$409.04M 1.19M USD $106 0.31 USD $470 1.37 USD $470 1.37 USD $409.04M 1.19M USD 19.60 $0.26 0.0007 USD
IMCO Industries Ltd.  IMCO.TA $7,310 21.32 USD
-0.53
$366.2M 1.07M USD $24.97K 72.82 USD $7,101 20.71 USD $7,662 22.34 USD $366.2M 1.07M USD 243.66 $0.3 0.0008 USD
Turbogen Ltd  TURB.TA $1,947 5.68 USD
+7.63
$346.68M 1.01M USD $116.17K 338.74 USD $1,770 5.16 USD $1,950 5.69 USD $346.68M 1.01M USD 0 $0 0 USD
E.N. Shoham Business Ltd  SHOM.TA $843.7 2.46 USD
-0.71
$316.52M 922.97K USD $5.3K 15.45 USD $840.3 2.45 USD $849.9 2.48 USD $316.52M 922.97K USD 11.29 $0.75 0.002 USD
Rav-Bariach (08) Industries Ltd.  BRIH.TA $81.4 0.24 USD
-1.69
$310.06M 904.12K USD $17.25K 50.29 USD $80 0.23 USD $82 0.24 USD $310.06M 904.12K USD 0 -$0.14 -0.0004 USD
Golan Plastic Products Ltd  GLPL.TA $849.2 2.48 USD
0
$290.7M 847.66K USD $0 0 USD $0 0 USD $0 0 USD $290.7M 847.66K USD 0 $0 0 USD
Knafaim Holdings Ltd.  KNFM.TA $1,677 4.89 USD
+0.18
$274.04M 799.09K USD $7.1K 20.69 USD $1,665 4.86 USD $1,678 4.89 USD $274.04M 799.09K USD 3.42 $4.89 0.01 USD
Overseas Commerce Ltd.  OVRS.TA $425.2 1.24 USD
-1.46
$269.09M 784.66K USD $220 0.64 USD $416.2 1.21 USD $431.5 1.26 USD $269.09M 784.66K USD 10.14 $0.42 0.001 USD
Mordechai Aviv Taasiot Beniyah (1973) Ltd.  AVIV.TA $1,948 5.68 USD
+0.21
$258.08M 752.55K USD $1.43K 4.18 USD $1,852 5.4 USD $1,950 5.69 USD $258.08M 752.55K USD 26.98 $0.72 0.002 USD
Amiad Water Systems Ltd.  AMD.TA $803.1 2.34 USD
-0.19
$244.84M 713.93K USD $12 0.03 USD $773 2.25 USD $773 2.25 USD $244.84M 713.93K USD 0 -$0.02 -0.00005 USD
Ludan Engineering Co. Ltd  LUDN.TA $2,064 6.02 USD
-5.71
$237.87M 693.62K USD $4.12K 12.02 USD $2,010 5.86 USD $2,133 6.22 USD $237.87M 693.62K USD 8.63 $2.39 0.006 USD
Lachish Industries Ltd  LHIS.TA $1,512 4.41 USD
0
$206.78M 602.96K USD $278 0.81 USD $1,504 4.39 USD $1,580 4.61 USD $206.78M 602.96K USD 27.00 $0.56 0.001 USD
Shagrir Group Vehicle Services Ltd  SHGR.TA $1,863 5.43 USD
0
$193.72M 564.89K USD $291 0.85 USD $1,863 5.43 USD $1,863 5.43 USD $193.72M 564.89K USD 13.90 $1.34 0.003 USD
Lesico Ltd  LSCO.TA $359.4 1.05 USD
-4.29
$183.09M 533.89K USD $9.83K 28.68 USD $355 1.04 USD $379.5 1.11 USD $183.09M 533.89K USD 0 -$0.14 -0.0003 USD
Inter Gamma Investment Company Ltd  INTR.TA $7,462 21.76 USD
0
$151.42M 441.52K USD $7 0.02 USD $7,429 21.66 USD $7,429 21.66 USD $151.42M 441.52K USD 43.79 $1.7 0.004 USD
Elspec Engineering Ltd  ELSPC.TA $707.4 2.06 USD
+10.62
$137.4M 400.65K USD $343 1 USD $622.7 1.82 USD $745.6 2.17 USD $137.4M 400.65K USD 10.88 $0.65 0.001 USD
Lewinsky-Ofer Ltd.  LEOF.TA $427.3 1.25 USD
+4.73
$132.34M 385.89K USD $3.18K 9.28 USD $406 1.18 USD $435 1.27 USD $132.34M 385.89K USD 42.72 $0.1 0.0002 USD
Global Knafaim Leasing Ltd  GKL.TA $81 0.24 USD
-0.49
$131.27M 382.78K USD $231 0.67 USD $77.1 0.22 USD $77.1 0.22 USD $131.27M 382.78K USD 6.23 $0.13 0.0003 USD
RSL Electronics Ltd.  RSEL.TA $1,250 3.64 USD
-2.11
$126.53M 368.97K USD $101.76K 296.73 USD $1,217 3.55 USD $1,277 3.72 USD $126.53M 368.97K USD 480.76 $0.03 0.00007 USD
Birman Wood & Hardware Ltd  BIRM.TA $1,041 3.04 USD
+1.56
$119.2M 347.58K USD $70 0.2 USD $1,025 2.99 USD $1,071 3.12 USD $119.2M 347.58K USD 3.69 $2.81 0.008 USD
Aran Research & Development (1982) Ltd.  ARAN.TA $2,606 7.6 USD
+0.81
$117.85M 343.65K USD $1.12K 3.28 USD $2,201 6.42 USD $2,900 8.46 USD $117.85M 343.65K USD 18.61 $1.4 0.004 USD
Thirdeye Systems Ltd  THES.TA $460 1.34 USD
+3.72
$115.91M 338K USD $106.9K 311.72 USD $443.5 1.29 USD $466 1.36 USD $115.91M 338K USD 0 -$0.32 -0.0009 USD
Amanet Management & Systems Ltd.  AMAN.TA $1,739 5.07 USD
-2.74
$113.98M 332.37K USD $545 1.59 USD $1,730 5.04 USD $1,740 5.07 USD $113.98M 332.37K USD 10.60 $1.64 0.004 USD
Phinergy Ltd.  PNRG.TA $127.1 0.37 USD
-3.12
$111.01M 323.69K USD $20.7K 60.37 USD $124.5 0.36 USD $130.4 0.38 USD $111.01M 323.69K USD 0 -$0.7 -0.002 USD
Fridenson Logistic Services Ltd  FRDN.TA $5,763 16.8 USD
-0.14
$109.6M 319.6K USD $3 0.01 USD $5,680 16.56 USD $5,680 16.56 USD $109.6M 319.6K USD 1.49 $38.45 0.11 USD
Yacobi Brothers Group (YSB) Ltd  YAAC.TA $54.6 0.16 USD
0
$98.34M 286.74K USD $0 0 USD $0 0 USD $0 0 USD $98.34M 286.74K USD 0 $0 0 USD
Vision Sigma Ltd.  VISN.TA $5,705 16.64 USD
0
$93.69M 273.19K USD $14 0.04 USD $5,705 16.64 USD $5,705 16.64 USD $93.69M 273.19K USD 1.87 $30.38 0.09 USD
Augwind Energy Tech Storage Ltd  AUGN.TA $416.4 1.21 USD
-1.89
$89.58M 261.2K USD $29.74K 86.71 USD $410 1.2 USD $424.4 1.24 USD $89.58M 261.2K USD 0 -$0.64 -0.001 USD
Scodix Ltd.  SCDX.TA $279.2 0.81 USD
-0.21
$88.09M 256.87K USD $73 0.21 USD $274.1 0.8 USD $274.1 0.8 USD $88.09M 256.87K USD 0 -$1.4 -0.004 USD
B. Gaon Holdings Ltd.  GAON.TA $2,941 8.58 USD
0
$79.89M 232.95K USD $0 0 USD $0 0 USD $0 0 USD $79.89M 232.95K USD 0 $0 0 USD
O.R.T. Technologies Ltd  ORTC.TA $843.1 2.46 USD
0
$71.46M 208.37K USD $731 2.13 USD $828.1 2.41 USD $847.9 2.47 USD $71.46M 208.37K USD 263.46 $0.03 0.00009 USD
E.S. Australia Israel Holdings Ltd  AUIS.TA $1,187 3.46 USD
-0.42
$63.96M 186.5K USD $620 1.81 USD $1,113 3.25 USD $1,216 3.55 USD $63.96M 186.5K USD 0 -$1.06 -0.003 USD
Aquarius Engines (A.M) Ltd.  AQUA.TA $172.2 0.5 USD
+1.59
$51.01M 148.73K USD $59.91K 174.69 USD $165 0.48 USD $178 0.52 USD $51.01M 148.73K USD 0 -$1.42 -0.004 USD
Gencell Ltd  GNCL.TA $24.1 0.07 USD
-4.37
$26.73M 77.94K USD $229.72K 669.84 USD $23.6 0.07 USD $25.1 0.07 USD $26.73M 77.94K USD 0 -$0.64 -0.001 USD
Airtouch Solar Ltd  ARTS.TA $69.1 0.2 USD
-1.57
$25.19M 73.47K USD $52.28K 152.44 USD $67 0.2 USD $71.5 0.21 USD $25.19M 73.47K USD 0 -$0.49 -0.001 USD
Beyon3D Ltd.  BYON.TA $14 0.04 USD
+0.72
$17.44M 50.85K USD $42.17K 122.98 USD $13.8 0.04 USD $14.7 0.04 USD $17.44M 50.85K USD 0 $0 0 USD
Highcon Systems Ltd.  HICN.TA $4.6 0.01 USD
+2.22
$1.01M 2.94K USD $1.08M 3.15K USD $4.2 0.01 USD $4.8 0.01 USD $1.01M 2.94K USD 0 -$2.23 -0.006 USD
Alumot BB Investments & Constructions Ltd  INFR-M.TA $29,490 85.99 USD
0
$902.1K 2.63K USD $0 0 USD $0 0 USD $0 0 USD $902.1K 2.63K USD 0 $0 0 USD
Galileo Tech Ltd  GLTC.TA $11.3 0.03 USD
0
$526.2K 1.53K USD $0 0 USD $0 0 USD $0 0 USD $526.2K 1.53K USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่