国家/地区：以色列，交易所：Tel Aviv ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,399.00 4.08 USD |
+1.45
|
ILA 7.73B 22.54M USD | ILA 812.86K 2.37K USD | ILA 1,387.00 4.04 USD | ILA 1,412.00 4.12 USD | ILA 7.73B 22.54M USD | 4.94 | ILA 2.83 0.008 USD | ||
| Elbit Systems Ltd. ESLT.TA | ILA 156,150.00 455.33 USD |
-0.29
|
ILA 72.42B 211.17M USD | ILA 21.05K 61.37 USD | ILA 155,370.00 453.05 USD | ILA 156,860.00 457.4 USD | ILA 72.42B 211.17M USD | 48.87 | ILA 31.95 0.09 USD | ||
| NextVision Stabilized Systems, Ltd. NXSN.TA | ILA 14,180.00 41.35 USD |
+0.57
|
ILA 12.91B 37.65M USD | ILA 62.48K 182.19 USD | ILA 14,100.00 41.12 USD | ILA 14,330.00 41.79 USD | ILA 12.91B 37.65M USD | 40.86 | ILA 3.47 0.01 USD | ||
| Shikun & Binui Ltd. SKBN.TA | ILA 1,838.00 5.36 USD |
-0.27
|
ILA 10.70B 31.2M USD | ILA 150.26K 438.16 USD | ILA 1,800.00 5.25 USD | ILA 1,841.00 5.37 USD | ILA 10.70B 31.2M USD | 0 | -ILA 0.85 -0.002 USD | ||
| Shapir Engineering and Industry Ltd SPEN.TA | ILA 2,939.00 8.57 USD |
-0.41
|
ILA 10.51B 30.65M USD | ILA 57.29K 167.05 USD | ILA 2,905.00 8.47 USD | ILA 2,943.00 8.58 USD | ILA 10.51B 30.65M USD | 44.53 | ILA 0.66 0.001 USD | ||
| Electra Limited ELTR.TA | ILA 9,857.00 28.74 USD |
+1.48
|
ILA 7.55B 22.02M USD | ILA 57.49K 167.64 USD | ILA 9,602.00 28 USD | ILA 9,919.00 28.92 USD | ILA 7.55B 22.02M USD | 34.22 | ILA 2.88 0.008 USD | ||
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | ILA 61,000.00 177.87 USD |
-1.45
|
ILA 5.60B 16.32M USD | ILA 9.37K 27.33 USD | ILA 60,100.00 175.25 USD | ILA 62,990.00 183.68 USD | ILA 5.60B 16.32M USD | 44.20 | ILA 13.80 0.04 USD | ||
| Veridis Environment Ltd VRDS.TA | ILA 3,692.00 10.77 USD |
-1.65
|
ILA 5.36B 15.63M USD | ILA 7.25K 21.13 USD | ILA 3,664.00 10.68 USD | ILA 3,819.00 11.14 USD | ILA 5.36B 15.63M USD | 24.28 | ILA 1.52 0.004 USD | ||
| Danya Cebus Ltd. DNYA.TA | ILA 15,260.00 44.5 USD |
+0.66
|
ILA 5.00B 14.59M USD | ILA 8.78K 25.6 USD | ILA 15,160.00 44.21 USD | ILA 15,560.00 45.37 USD | ILA 5.00B 14.59M USD | 30.03 | ILA 5.08 0.01 USD | ||
| Aryt Industries Ltd. ARYT.TA | ILA 4,450.00 12.98 USD |
+2.3
|
ILA 4.53B 13.2M USD | ILA 516.41K 1.51K USD | ILA 4,350.00 12.68 USD | ILA 4,637.00 13.52 USD | ILA 4.53B 13.2M USD | 29.27 | ILA 1.52 0.004 USD | ||
| Elco Ltd. ELCO.TA | ILA 15,880.00 46.31 USD |
-0.44
|
ILA 4.28B 12.47M USD | ILA 1.98K 5.77 USD | ILA 15,870.00 46.28 USD | ILA 16,120.00 47.01 USD | ILA 4.28B 12.47M USD | 49.31 | ILA 3.22 0.009 USD | ||
| Israel Shipyards Industries Ltd ISHI.TA | ILA 12,380.00 36.1 USD |
+0.98
|
ILA 3.09B 9.02M USD | ILA 1.31K 3.81 USD | ILA 12,250.00 35.72 USD | ILA 12,400.00 36.16 USD | ILA 3.09B 9.02M USD | 78.85 | ILA 1.57 0.004 USD | ||
| Rimon Consulting & Management Services Ltd. RMON.TA | ILA 8,435.00 24.6 USD |
-3.42
|
ILA 3.05B 8.88M USD | ILA 11.86K 34.58 USD | ILA 8,362.00 24.38 USD | ILA 8,647.00 25.21 USD | ILA 3.05B 8.88M USD | 47.65 | ILA 1.77 0.005 USD | ||
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | ILA 47,280.00 137.87 USD |
-4.93
|
ILA 2.16B 6.31M USD | ILA 564.00 1.64 USD | ILA 47,280.00 137.87 USD | ILA 50,220.00 146.44 USD | ILA 2.16B 6.31M USD | 0 | -ILA 0.94 -0.002 USD | ||
| Scope Metals Group Ltd. SCOP.TA | ILA 16,070.00 46.86 USD |
-0.06
|
ILA 2.13B 6.2M USD | ILA 507.00 1.48 USD | ILA 16,030.00 46.74 USD | ILA 16,160.00 47.12 USD | ILA 2.13B 6.2M USD | 13.29 | ILA 12.09 0.04 USD | ||
| Plasson Industries Ltd PLSN.TA | ILA 19,440.00 56.69 USD |
-0.82
|
ILA 1.86B 5.41M USD | ILA 535.00 1.56 USD | ILA 19,380.00 56.51 USD | ILA 19,770.00 57.65 USD | ILA 1.86B 5.41M USD | 12.17 | ILA 15.97 0.05 USD | ||
| FMS Enterprises Migun Ltd FBRT.TA | ILA 20,150.00 58.76 USD |
-0.25
|
ILA 1.85B 5.4M USD | ILA 529.00 1.54 USD | ILA 20,070.00 58.52 USD | ILA 20,410.00 59.51 USD | ILA 1.85B 5.4M USD | 13.28 | ILA 15.17 0.04 USD | ||
| Amos Luzon Development and Energy Group Ltd LUZN.TA | ILA 400.50 1.17 USD |
0
|
ILA 1.64B 4.79M USD | ILA 449.54K 1.31K USD | ILA 400.00 1.17 USD | ILA 409.90 1.2 USD | ILA 1.64B 4.79M USD | 66.75 | ILA 0.06 0.0001 USD | ||
| Ashot Ashkelon Industries Ltd. ASHO.TA | ILA 6,832.00 19.92 USD |
-1.04
|
ILA 1.64B 4.78M USD | ILA 2.94K 8.56 USD | ILA 6,793.00 19.81 USD | ILA 6,963.00 20.3 USD | ILA 1.64B 4.78M USD | 28.82 | ILA 2.37 0.006 USD | ||
| TAT Technologies Ltd. TATT.TA | ILA 12,480.00 36.39 USD |
-2.42
|
ILA 1.62B 4.71M USD | ILA 7.12K 20.76 USD | ILA 12,390.00 36.13 USD | ILA 12,790.00 37.3 USD | ILA 1.62B 4.71M USD | 28.95 | ILA 4.31 0.01 USD | ||
| Palram Industries (1990) Ltd PLRM.TA | ILA 5,644.00 16.46 USD |
-1.86
|
ILA 1.45B 4.23M USD | ILA 36.16K 105.43 USD | ILA 5,610.00 16.36 USD | ILA 5,837.00 17.02 USD | ILA 1.45B 4.23M USD | 7.48 | ILA 7.54 0.02 USD | ||
| Cohen Development Gas & Oil Ltd. CDEV.TA | ILA 20,560.00 59.95 USD |
-0.39
|
ILA 1.35B 3.95M USD | ILA 91.00 0.27 USD | ILA 20,560.00 59.95 USD | ILA 20,850.00 60.8 USD | ILA 1.35B 3.95M USD | 13.29 | ILA 15.46 0.05 USD | ||
| Orbit Technologies Ltd ORBI.TA | ILA 4,123.00 12.02 USD |
-0.48
|
ILA 1.05B 3.05M USD | ILA 13.08K 38.13 USD | ILA 4,060.00 11.84 USD | ILA 4,143.00 12.08 USD | ILA 1.05B 3.05M USD | 24.83 | ILA 1.66 0.004 USD | ||
| The Gold Bond Group Ltd. GOLD.TA | ILA 20,690.00 60.33 USD |
-0.96
|
ILA 833.26M 2.43M USD | ILA 41.00 0.12 USD | ILA 20,690.00 60.33 USD | ILA 20,770.00 60.56 USD | ILA 833.26M 2.43M USD | 26.18 | ILA 7.90 0.02 USD | ||
| Oron Group Investments & Holdings Ltd ORON.TA | ILA 1,180.00 3.44 USD |
-0.76
|
ILA 769.72M 2.24M USD | ILA 2.98K 8.68 USD | ILA 1,174.00 3.42 USD | ILA 1,189.00 3.47 USD | ILA 769.72M 2.24M USD | 45.38 | ILA 0.26 0.0007 USD | ||
| G1 Secure Solutions Ltd GOSS.TA | ILA 895.80 2.61 USD |
0
|
ILA 730.55M 2.13M USD | ILA 223.00 0.65 USD | ILA 895.80 2.61 USD | ILA 895.80 2.61 USD | ILA 730.55M 2.13M USD | 21.32 | ILA 0.42 0.001 USD | ||
| Electreon Wireless Ltd ELWS.TA | ILA 5,030.00 14.67 USD |
-2.05
|
ILA 705.16M 2.06M USD | ILA 11.00K 32.06 USD | ILA 5,000.00 14.58 USD | ILA 5,148.00 15.01 USD | ILA 705.16M 2.06M USD | 0 | -ILA 8.33 -0.02 USD | ||
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | ILA 1,797.00 5.24 USD |
+0.39
|
ILA 644.82M 1.88M USD | ILA 1.30K 3.79 USD | ILA 1,795.00 5.23 USD | ILA 1,801.00 5.25 USD | ILA 644.82M 1.88M USD | 18.52 | ILA 0.97 0.002 USD | ||
| Hamat Group Ltd. HAMAT.TA | ILA 1,703.00 4.97 USD |
+0.18
|
ILA 624.04M 1.82M USD | ILA 99.15K 289.13 USD | ILA 1,699.00 4.95 USD | ILA 1,710.00 4.99 USD | ILA 624.04M 1.82M USD | 18.71 | ILA 0.91 0.002 USD | ||
| Rav-Bariach (08) Industries Ltd. BRIH.TA | ILA 140.70 0.41 USD |
-0.71
|
ILA 574.70M 1.68M USD | ILA 25.22K 73.54 USD | ILA 139.20 0.41 USD | ILA 140.70 0.41 USD | ILA 574.70M 1.68M USD | 0 | -ILA 0.03 -0.00008 USD | ||
| ETGA Group Ltd ETGA.TA | ILA 2,450.00 7.14 USD |
-3.62
|
ILA 541.68M 1.58M USD | ILA 201.00 0.59 USD | ILA 2,319.00 6.76 USD | ILA 2,548.00 7.43 USD | ILA 541.68M 1.58M USD | 14.32 | ILA 1.71 0.004 USD | ||
| Baran Group Ltd BRAN.TA | ILA 2,139.00 6.24 USD |
-0.19
|
ILA 513.20M 1.5M USD | ILA 4.26K 12.42 USD | ILA 2,125.00 6.2 USD | ILA 2,139.00 6.24 USD | ILA 513.20M 1.5M USD | 15.96 | ILA 1.34 0.003 USD | ||
| Orian Sh.M. Ltd. ORIN.TA | ILA 2,500.00 7.29 USD |
-0.56
|
ILA 422.43M 1.23M USD | ILA 331.00 0.97 USD | ILA 2,480.00 7.23 USD | ILA 2,530.00 7.38 USD | ILA 422.43M 1.23M USD | 0 | -ILA 0.21 -0.0006 USD | ||
| Payton Industries Ltd PAYT.TA | ILA 6,012.00 17.53 USD |
-2.78
|
ILA 408.82M 1.19M USD | ILA 71.00 0.21 USD | ILA 6,012.00 17.53 USD | ILA 6,230.00 18.17 USD | ILA 408.82M 1.19M USD | 14.34 | ILA 4.19 0.01 USD | ||
| Turbogen Ltd TURB.TA | ILA 1,675.00 4.88 USD |
-1.53
|
ILA 338.44M 986.88K USD | ILA 6.66K 19.41 USD | ILA 1,630.00 4.75 USD | ILA 1,701.00 4.96 USD | ILA 338.44M 986.88K USD | 0 | -ILA 5.57 -0.01 USD | ||
| IMCO Industries Ltd. IMCO.TA | ILA 6,671.00 19.45 USD |
+3.54
|
ILA 335.98M 979.7K USD | ILA 4.04K 11.78 USD | ILA 6,543.00 19.08 USD | ILA 6,709.00 19.56 USD | ILA 335.98M 979.7K USD | 222.36 | ILA 0.30 0.0008 USD | ||
| E.N. Shoham Business Ltd SHOM.TA | ILA 859.00 2.5 USD |
-2.68
|
ILA 321.59M 937.74K USD | ILA 8.59K 25.05 USD | ILA 858.80 2.5 USD | ILA 868.90 2.53 USD | ILA 321.59M 937.74K USD | 11.49 | ILA 0.75 0.002 USD | ||
| Overseas Commerce Ltd. OVRS.TA | ILA 569.20 1.66 USD |
+0.99
|
ILA 313.13M 913.06K USD | ILA 2.44K 7.12 USD | ILA 566.40 1.65 USD | ILA 569.30 1.66 USD | ILA 313.13M 913.06K USD | 13.58 | ILA 0.42 0.001 USD | ||
| Knafaim Holdings Ltd. KNFM.TA | ILA 1,660.00 4.84 USD |
-1.6
|
ILA 271.26M 790.98K USD | ILA 5.63K 16.4 USD | ILA 1,629.00 4.75 USD | ILA 1,695.00 4.94 USD | ILA 271.26M 790.98K USD | 2.66 | ILA 6.23 0.02 USD | ||
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | ILA 2,045.00 5.96 USD |
+0.1
|
ILA 270.93M 790.03K USD | ILA 25.00 0.07 USD | ILA 2,045.00 5.96 USD | ILA 2,045.00 5.96 USD | ILA 270.93M 790.03K USD | 28.32 | ILA 0.72 0.002 USD | ||
| Ludan Engineering Co. Ltd LUDN.TA | ILA 1,233.00 3.6 USD |
-2.61
|
ILA 224.50M 654.65K USD | ILA 9.78K 28.51 USD | ILA 1,233.00 3.6 USD | ILA 1,279.00 3.73 USD | ILA 224.50M 654.65K USD | 5.20 | ILA 2.37 0.006 USD | ||
| Amiad Water Systems Ltd. AMD.TA | ILA 663.70 1.94 USD |
-5.16
|
ILA 202.41M 590.22K USD | ILA 8.13K 23.7 USD | ILA 660.50 1.93 USD | ILA 702.40 2.05 USD | ILA 202.41M 590.22K USD | 0 | -ILA 0.16 -0.0004 USD | ||
| Shagrir Group Vehicle Services Ltd SHGR.TA | ILA 1,924.00 5.61 USD |
+3.94
|
ILA 200.07M 583.39K USD | ILA 1.08K 3.15 USD | ILA 1,850.00 5.39 USD | ILA 1,932.00 5.63 USD | ILA 200.07M 583.39K USD | 12.10 | ILA 1.59 0.004 USD | ||
| Lesico Ltd LSCO.TA | ILA 385.00 1.12 USD |
0
|
ILA 196.13M 571.91K USD | ILA 1.21K 3.52 USD | ILA 385.00 1.12 USD | ILA 385.30 1.12 USD | ILA 196.13M 571.91K USD | 0 | -ILA 0.14 -0.0003 USD | ||
| Lewinsky-Ofer Ltd. LEOF.TA | ILA 499.10 1.46 USD |
0
|
ILA 165.88M 483.69K USD | ILA 101.00 0.29 USD | ILA 499.10 1.46 USD | ILA 499.10 1.46 USD | ILA 165.88M 483.69K USD | 0 | -ILA 0.28 -0.0008 USD | ||
| Inter Gamma Investment Company Ltd INTR.TA | ILA 7,900.00 23.04 USD |
0
|
ILA 160.30M 467.44K USD | ILA 127.00 0.37 USD | ILA 7,900.00 23.04 USD | ILA 7,900.00 23.04 USD | ILA 160.30M 467.44K USD | 46.36 | ILA 1.70 0.004 USD | ||
| Aran Research & Development (1982) Ltd. ARAN.TA | ILA 3,213.00 9.37 USD |
+0.06
|
ILA 145.30M 423.69K USD | ILA 188.00 0.55 USD | ILA 3,213.00 9.37 USD | ILA 3,288.00 9.59 USD | ILA 145.30M 423.69K USD | 14.15 | ILA 2.27 0.006 USD | ||
| Amanet Management & Systems Ltd. AMAN.TA | ILA 2,184.00 6.37 USD |
+2.25
|
ILA 143.15M 417.42K USD | ILA 3.13K 9.12 USD | ILA 2,169.00 6.32 USD | ILA 2,184.00 6.37 USD | ILA 143.15M 417.42K USD | 18.35 | ILA 1.19 0.003 USD | ||
| Phinergy Ltd. PNRG.TA | ILA 143.70 0.42 USD |
0
|
ILA 138.78M 404.67K USD | ILA 173.85K 506.93 USD | ILA 140.40 0.41 USD | ILA 145.00 0.42 USD | ILA 138.78M 404.67K USD | 0 | -ILA 0.91 -0.002 USD | ||
| Global Knafaim Leasing Ltd GKL.TA | ILA 79.40 0.23 USD |
-1.73
|
ILA 128.68M 375.21K USD | ILA 662.00 1.93 USD | ILA 79.40 0.23 USD | ILA 81.30 0.24 USD | ILA 128.68M 375.21K USD | 8.82 | ILA 0.09 0.0002 USD | ||
| Lachish Industries Ltd LHIS.TA | ILA 1,445.00 4.21 USD |
+1.12
|
ILA 120.93M 352.64K USD | ILA 1.83K 5.32 USD | ILA 1,440.00 4.2 USD | ILA 1,445.00 4.21 USD | ILA 120.93M 352.64K USD | 25.80 | ILA 0.56 0.001 USD | ||
| Birman Wood & Hardware Ltd BIRM.TA | ILA 1,070.00 3.12 USD |
-8.23
|
ILA 117.70M 343.2K USD | ILA 559.00 1.63 USD | ILA 1,070.00 3.12 USD | ILA 1,070.00 3.12 USD | ILA 117.70M 343.2K USD | 3.80 | ILA 2.81 0.008 USD | ||
| Fridenson Logistic Services Ltd FRDN.TA | ILA 7,970.00 23.24 USD |
+0.54
|
ILA 109.33M 318.8K USD | ILA 52.00 0.15 USD | ILA 7,777.00 22.68 USD | ILA 8,100.00 23.62 USD | ILA 109.33M 318.8K USD | 2.07 | ILA 38.45 0.11 USD | ||
| RSL Electronics Ltd. RSEL.TA | ILA 1,070.00 3.12 USD |
-0.93
|
ILA 108.31M 315.84K USD | ILA 1.75K 5.11 USD | ILA 1,070.00 3.12 USD | ILA 1,088.00 3.17 USD | ILA 108.31M 315.84K USD | 411.53 | ILA 0.03 0.00007 USD | ||
| Vision Sigma Ltd. VISN.TA | ILA 5,733.00 16.72 USD |
+0.21
|
ILA 94.15M 274.53K USD | ILA 170.00 0.5 USD | ILA 5,710.00 16.65 USD | ILA 5,733.00 16.72 USD | ILA 94.15M 274.53K USD | 1.88 | ILA 30.38 0.09 USD | ||
| Augwind Energy Tech Storage Ltd AUGN.TA | ILA 403.90 1.18 USD |
+1.74
|
ILA 86.89M 253.36K USD | ILA 1.18K 3.45 USD | ILA 403.30 1.18 USD | ILA 403.90 1.18 USD | ILA 86.89M 253.36K USD | 0 | -ILA 0.66 -0.001 USD | ||
| Elspec Engineering Ltd ELSPC.TA | ILA 440.70 1.29 USD |
+0.85
|
ILA 85.60M 249.6K USD | ILA 1.15K 3.36 USD | ILA 429.60 1.25 USD | ILA 440.70 1.29 USD | ILA 85.60M 249.6K USD | 14.21 | ILA 0.31 0.0009 USD | ||
| Scodix Ltd. SCDX.TA | ILA 251.30 0.73 USD |
+0.48
|
ILA 75.48M 220.11K USD | ILA 3.69K 10.75 USD | ILA 251.30 0.73 USD | ILA 255.60 0.75 USD | ILA 75.48M 220.11K USD | 0 | -ILA 1.40 -0.004 USD | ||
| Thirdeye Systems Ltd THES.TA | ILA 277.70 0.81 USD |
-1.17
|
ILA 70.10M 204.41K USD | ILA 166.90K 486.69 USD | ILA 270.00 0.79 USD | ILA 279.70 0.82 USD | ILA 70.10M 204.41K USD | 0 | -ILA 0.37 -0.001 USD | ||
| E.S. Australia Israel Holdings Ltd AUIS.TA | ILA 1,613.00 4.7 USD |
+0.37
|
ILA 58.50M 170.58K USD | ILA 31.00 0.09 USD | ILA 1,613.00 4.7 USD | ILA 1,613.00 4.7 USD | ILA 58.50M 170.58K USD | 0 | -ILA 1.06 -0.003 USD | ||
| Aquarius Engines (A.M) Ltd. AQUA.TA | ILA 94.00 0.27 USD |
-0.63
|
ILA 37.12M 108.25K USD | ILA 90.99K 265.31 USD | ILA 91.00 0.27 USD | ILA 94.00 0.27 USD | ILA 37.12M 108.25K USD | 0 | -ILA 1.88 -0.005 USD | ||
| O.R.T. Technologies Ltd ORTC.TA | ILA 817.20 2.38 USD |
+0.49
|
ILA 36.52M 106.49K USD | ILA 320.00 0.93 USD | ILA 790.00 2.3 USD | ILA 817.20 2.38 USD | ILA 36.52M 106.49K USD | 255.37 | ILA 0.03 0.00009 USD | ||
| Beyon3D Ltd. BYON.TA | ILA 156.30 0.46 USD |
+3.03
|
ILA 5.84M 17.03K USD | ILA 414.00 1.21 USD | ILA 150.20 0.44 USD | ILA 156.30 0.46 USD | ILA 5.84M 17.03K USD | 0 | ILA 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}