$2.25T
总市值
$60.65B
总容积
BTC 56.25%     ETH 9.35%
比特币主导

国家/地区:以色列,交易所:Tel Aviv ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
il El Al Israel Airlines Ltd. ELAL.TA IL ILA 1,449.00 4.23 USD
-0.48
ILA 8.56B 24.95M USD ILA 3.87M 11.29K USD ILA 1,415.00 4.13 USD ILA 1,476.00 4.3 USD ILA 8.56B 24.95M USD 11.87 ILA 1.22 0.003 USD
il Elbit Systems Ltd. ESLT.TA IL ILA 231,270.00 674.37 USD
-3.25
ILA 108.35B 315.95M USD ILA 44.25K 129.03 USD ILA 229,460.00 669.1 USD ILA 238,100.00 694.29 USD ILA 108.35B 315.95M USD 62.42 ILA 37.05 0.11 USD
il NextVision Stabilized Systems, Ltd. NXSN.TA IL ILA 24,500.00 71.44 USD
-4.85
ILA 22.61B 65.93M USD ILA 329.27K 960.15 USD ILA 24,260.00 70.74 USD ILA 25,890.00 75.49 USD ILA 22.61B 65.93M USD 65.15 ILA 3.76 0.01 USD
il Shapir Engineering and Industry Ltd SPEN.TA IL ILA 4,524.00 13.19 USD
+0.87
ILA 16.24B 47.35M USD ILA 334.40K 975.09 USD ILA 4,433.00 12.93 USD ILA 4,596.00 13.4 USD ILA 16.24B 47.35M USD 60.32 ILA 0.75 0.002 USD
il Shikun & Binui Ltd. SKBN.TA IL ILA 1,865.00 5.44 USD
-1.95
ILA 10.87B 31.69M USD ILA 836.58K 2.44K USD ILA 1,822.00 5.31 USD ILA 1,914.00 5.58 USD ILA 10.87B 31.69M USD 0 -ILA 0.24 -0.0006 USD
il Electra Limited ELTR.TA IL ILA 12,120.00 35.34 USD
-2.1
ILA 9.29B 27.08M USD ILA 61.66K 179.8 USD ILA 12,060.00 35.17 USD ILA 12,530.00 36.54 USD ILA 9.29B 27.08M USD 60.29 ILA 2.01 0.005 USD
il Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA IL ILA 83,250.00 242.75 USD
-5.18
ILA 7.95B 23.18M USD ILA 28.34K 82.65 USD ILA 82,320.00 240.04 USD ILA 87,860.00 256.2 USD ILA 7.95B 23.18M USD 54.80 ILA 15.19 0.04 USD
il Veridis Environment Ltd VRDS.TA IL ILA 4,820.00 14.05 USD
-1.83
ILA 7.40B 21.58M USD ILA 66.03K 192.53 USD ILA 4,740.00 13.82 USD ILA 4,934.00 14.39 USD ILA 7.40B 21.58M USD 22.21 ILA 2.17 0.006 USD
il Rimon Consulting & Management Services Ltd. RMON.TA IL ILA 13,790.00 40.21 USD
-1.5
ILA 5.00B 14.58M USD ILA 27.59K 80.45 USD ILA 13,530.00 39.45 USD ILA 14,300.00 41.7 USD ILA 5.00B 14.58M USD 75.35 ILA 1.83 0.005 USD
il Lapidoth Capital Ltd LAPD.TA IL ILA 7,950.00 23.18 USD
-2.29
ILA 4.74B 13.81M USD ILA 37.17K 108.4 USD ILA 7,925.00 23.11 USD ILA 8,271.00 24.12 USD ILA 4.74B 13.81M USD 18.23 ILA 4.36 0.01 USD
Danya Cebus Ltd. Danya Cebus Ltd. DNYA.TA IL ILA 12,300.00 35.87 USD
-0.24
ILA 4.05B 11.8M USD ILA 22.79K 66.45 USD ILA 12,170.00 35.49 USD ILA 12,440.00 36.27 USD ILA 4.05B 11.8M USD 24.16 ILA 5.09 0.01 USD
il Scope Metals Group Ltd. SCOP.TA IL ILA 30,000.00 87.48 USD
-1.32
ILA 3.97B 11.58M USD ILA 12.21K 35.6 USD ILA 29,620.00 86.37 USD ILA 30,540.00 89.05 USD ILA 3.97B 11.58M USD 23.60 ILA 12.71 0.04 USD
il Elco Ltd. ELCO.TA IL ILA 14,900.00 43.45 USD
-1.72
ILA 3.89B 11.36M USD ILA 16.94K 49.39 USD ILA 14,760.00 43.04 USD ILA 15,330.00 44.7 USD ILA 3.89B 11.36M USD 232.81 ILA 0.64 0.001 USD
Israel Shipyards Industries Ltd Israel Shipyards Industries Ltd ISHI.TA IL ILA 13,610.00 39.69 USD
+5.83
ILA 3.40B 9.92M USD ILA 23.91K 69.73 USD ILA 12,920.00 37.67 USD ILA 13,650.00 39.8 USD ILA 3.40B 9.92M USD 130.86 ILA 1.04 0.003 USD
il Aryt Industries Ltd. ARYT.TA IL ILA 2,728.00 7.95 USD
-4.08
ILA 2.78B 8.09M USD ILA 378.12K 1.1K USD ILA 2,700.00 7.87 USD ILA 2,878.00 8.39 USD ILA 2.78B 8.09M USD 7.86 ILA 3.47 0.01 USD
il Oron Group Investments & Holdings Ltd ORON.TA IL ILA 3,500.00 10.21 USD
+1.16
ILA 2.51B 7.31M USD ILA 43.08K 125.63 USD ILA 3,413.00 9.95 USD ILA 3,560.00 10.38 USD ILA 2.51B 7.31M USD 85.36 ILA 0.41 0.001 USD
il Ashot Ashkelon Industries Ltd. ASHO.TA IL ILA 8,686.00 25.33 USD
-2.01
ILA 2.20B 6.42M USD ILA 23.05K 67.21 USD ILA 8,500.00 24.79 USD ILA 8,908.00 25.98 USD ILA 2.20B 6.42M USD 33.53 ILA 2.59 0.007 USD
il Amos Luzon Development and Energy Group Ltd LUZN.TA IL ILA 495.00 1.44 USD
-3.7
ILA 2.17B 6.33M USD ILA 2.30M 6.7K USD ILA 483.00 1.41 USD ILA 539.70 1.57 USD ILA 2.17B 6.33M USD 30.93 ILA 0.16 0.0004 USD
il FMS Enterprises Migun Ltd FBRT.TA IL ILA 21,780.00 63.51 USD
-3.63
ILA 2.00B 5.84M USD ILA 6.64K 19.37 USD ILA 21,650.00 63.13 USD ILA 22,670.00 66.1 USD ILA 2.00B 5.84M USD 16.56 ILA 13.15 0.04 USD
il Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA IL ILA 41,900.00 122.18 USD
-1.92
ILA 1.92B 5.59M USD ILA 1.54K 4.5 USD ILA 41,620.00 121.36 USD ILA 42,960.00 125.27 USD ILA 1.92B 5.59M USD 31.03 ILA 13.50 0.04 USD
il TAT Technologies Ltd. TATT.TA IL ILA 12,890.00 37.59 USD
-3.81
ILA 1.67B 4.88M USD ILA 21.02K 61.31 USD ILA 12,890.00 37.59 USD ILA 13,440.00 39.19 USD ILA 1.67B 4.88M USD 33.48 ILA 3.85 0.01 USD
il Plasson Industries Ltd PLSN.TA IL ILA 14,790.00 43.13 USD
-0.14
ILA 1.41B 4.12M USD ILA 11.77K 34.31 USD ILA 14,680.00 42.81 USD ILA 14,930.00 43.54 USD ILA 1.41B 4.12M USD 8.54 ILA 17.31 0.05 USD
il Palram Industries (1990) Ltd PLRM.TA IL ILA 4,401.00 12.83 USD
-0.74
ILA 1.13B 3.3M USD ILA 5.58K 16.27 USD ILA 4,364.00 12.73 USD ILA 4,461.00 13.01 USD ILA 1.13B 3.3M USD 6.98 ILA 6.30 0.02 USD
il Cohen Development Gas & Oil Ltd. CDEV.TA IL ILA 15,960.00 46.54 USD
+0.19
ILA 1.11B 3.24M USD ILA 2.94K 8.57 USD ILA 15,650.00 45.63 USD ILA 16,520.00 48.17 USD ILA 1.11B 3.24M USD 11.70 ILA 13.64 0.04 USD
il El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA IL ILA 3,019.00 8.8 USD
-2.96
ILA 1.11B 3.23M USD ILA 22.48K 65.56 USD ILA 2,955.00 8.62 USD ILA 3,120.00 9.1 USD ILA 1.11B 3.23M USD 41.35 ILA 0.73 0.002 USD
il Orbit Technologies Ltd ORBI.TA IL ILA 4,233.00 12.34 USD
0
ILA 1.08B 3.14M USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 1.08B 3.14M USD 0 ILA 0.00 0 USD
il The Gold Bond Group Ltd. GOLD.TA IL ILA 23,620.00 68.88 USD
+0.51
ILA 951.27M 2.77M USD ILA 33.00 0.1 USD ILA 23,500.00 68.53 USD ILA 23,640.00 68.93 USD ILA 951.27M 2.77M USD 29.56 ILA 7.99 0.02 USD
il G1 Secure Solutions Ltd GOSS.TA IL ILA 1,116.00 3.25 USD
-0.89
ILA 911.13M 2.66M USD ILA 8.93K 26.05 USD ILA 1,103.00 3.22 USD ILA 1,148.00 3.35 USD ILA 911.13M 2.66M USD 22.77 ILA 0.49 0.001 USD
il Baran Group Ltd BRAN.TA IL ILA 2,451.00 7.15 USD
0
ILA 668.04M 1.95M USD ILA 8.38K 24.45 USD ILA 2,401.00 7 USD ILA 2,498.00 7.28 USD ILA 668.04M 1.95M USD 25.80 ILA 0.95 0.002 USD
il Tigbur Group Ltd TIGBUR.TA IL ILA 6,243.00 18.2 USD
+1.48
ILA 664.01M 1.94M USD ILA 418.00 1.22 USD ILA 6,207.00 18.1 USD ILA 6,298.00 18.36 USD ILA 664.01M 1.94M USD 16.60 ILA 3.76 0.01 USD
il Electreon Wireless Ltd ELWS.TA IL ILA 4,108.00 11.98 USD
-1.49
ILA 614.79M 1.79M USD ILA 14.47K 42.18 USD ILA 3,999.00 11.66 USD ILA 4,173.00 12.17 USD ILA 614.79M 1.79M USD 0 -ILA 7.15 -0.02 USD
il Payton Industries Ltd PAYT.TA IL ILA 6,975.00 20.34 USD
-1.97
ILA 576.70M 1.68M USD ILA 377.00 1.1 USD ILA 6,553.00 19.11 USD ILA 7,115.00 20.75 USD ILA 576.70M 1.68M USD 18.55 ILA 3.76 0.01 USD
il Hamat Group Ltd. HAMAT.TA IL ILA 1,528.00 4.46 USD
+1.8
ILA 559.92M 1.63M USD ILA 3.16K 9.21 USD ILA 1,509.00 4.4 USD ILA 1,563.00 4.56 USD ILA 559.92M 1.63M USD 20.37 ILA 0.75 0.002 USD
il ETGA Group Ltd ETGA.TA IL ILA 2,322.00 6.77 USD
+5.98
ILA 514.06M 1.5M USD ILA 1.28K 3.72 USD ILA 2,198.00 6.41 USD ILA 2,333.00 6.8 USD ILA 514.06M 1.5M USD 13.42 ILA 1.73 0.005 USD
il Rav-Bariach (08) Industries Ltd. BRIH.TA IL ILA 115.20 0.34 USD
+3.04
ILA 476.79M 1.39M USD ILA 456.78K 1.33K USD ILA 111.90 0.33 USD ILA 116.00 0.34 USD ILA 476.79M 1.39M USD 57.60 ILA 0.02 0.00005 USD
il Orian Sh.M. Ltd. ORIN.TA IL ILA 2,344.00 6.84 USD
+2.81
ILA 422.12M 1.23M USD ILA 472.00 1.38 USD ILA 2,280.00 6.65 USD ILA 2,394.00 6.98 USD ILA 422.12M 1.23M USD 0 -ILA 1.01 -0.002 USD
il Turbogen Ltd TURB.TA IL ILA 1,694.00 4.94 USD
+3.36
ILA 381.38M 1.11M USD ILA 2.26K 6.58 USD ILA 1,673.00 4.88 USD ILA 1,716.00 5 USD ILA 381.38M 1.11M USD 0 -ILA 4.10 -0.01 USD
il Overseas Commerce Ltd. OVRS.TA IL ILA 630.00 1.84 USD
+1.84
ILA 348.30M 1.02M USD ILA 3.31K 9.66 USD ILA 621.70 1.81 USD ILA 630.90 1.84 USD ILA 348.30M 1.02M USD 12.85 ILA 0.49 0.001 USD
il Phinergy Ltd. PNRG.TA IL ILA 284.40 0.83 USD
+14.96
ILA 339.38M 989.62K USD ILA 3.55M 10.35K USD ILA 251.00 0.73 USD ILA 295.70 0.86 USD ILA 339.38M 989.62K USD 0 -ILA 0.59 -0.001 USD
il Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA IL ILA 2,261.00 6.59 USD
+0.31
ILA 299.55M 873.47K USD ILA 63.00 0.18 USD ILA 2,264.00 6.6 USD ILA 2,264.00 6.6 USD ILA 299.55M 873.47K USD 31.31 ILA 0.72 0.002 USD
il Knafaim Holdings Ltd. KNFM.TA IL ILA 1,664.00 4.85 USD
-2.06
ILA 271.91M 792.89K USD ILA 10.73K 31.29 USD ILA 1,658.00 4.83 USD ILA 1,742.00 5.08 USD ILA 271.91M 792.89K USD 4.09 ILA 4.06 0.01 USD
il Global Knafaim Leasing Ltd GKL.TA IL ILA 96.00 0.28 USD
+0.21
ILA 259.78M 757.5K USD ILA 3.39K 9.89 USD ILA 95.90 0.28 USD ILA 96.10 0.28 USD ILA 259.78M 757.5K USD 9.59 ILA 0.10 0.0002 USD
il Thirdeye Systems Ltd THES.TA IL ILA 526.20 1.53 USD
+2.49
ILA 219.65M 640.49K USD ILA 283.31K 826.11 USD ILA 513.40 1.5 USD ILA 548.70 1.6 USD ILA 219.65M 640.49K USD 0 -ILA 0.52 -0.001 USD
Amiad Water Systems Ltd. Amiad Water Systems Ltd. AMD.TA IL ILA 710.70 2.07 USD
+0.3
ILA 216.82M 632.25K USD ILA 1.42K 4.14 USD ILA 710.00 2.07 USD ILA 713.60 2.08 USD ILA 216.82M 632.25K USD 0 -ILA 0.46 -0.001 USD
il IMCO Industries Ltd. IMCO.TA IL ILA 4,216.00 12.29 USD
-4.23
ILA 212.34M 619.16K USD ILA 8.00K 23.31 USD ILA 4,150.00 12.1 USD ILA 4,401.00 12.83 USD ILA 212.34M 619.16K USD 10.25 ILA 4.11 0.01 USD
il Airengy Tech Ltd AUGN.TA IL ILA 758.70 2.21 USD
0
ILA 208.73M 608.66K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 208.73M 608.66K USD 0 ILA 0.00 0 USD
il Aran Research & Development (1982) Ltd. ARAN.TA IL ILA 4,169.00 12.16 USD
+0.39
ILA 188.53M 549.75K USD ILA 727.00 2.12 USD ILA 4,153.00 12.11 USD ILA 4,229.00 12.33 USD ILA 188.53M 549.75K USD 10.19 ILA 4.09 0.01 USD
il Avrot Industries Ltd AVRT.TA IL ILA 53.50 0.16 USD
0
ILA 187.35M 546.31K USD ILA 850.00 2.48 USD ILA 53.30 0.16 USD ILA 53.30 0.16 USD ILA 187.35M 546.31K USD 0 -ILA 0.03 -0.00007 USD
il Shagrir Group Vehicle Services Ltd SHGR.TA IL ILA 1,797.00 5.24 USD
-1.7
ILA 186.91M 545.01K USD ILA 2.06K 6 USD ILA 1,776.00 5.18 USD ILA 1,840.00 5.37 USD ILA 186.91M 545.01K USD 11.09 ILA 1.62 0.004 USD
il Lesico Ltd LSCO.TA IL ILA 343.70 1 USD
-0.49
ILA 175.09M 510.56K USD ILA 7.31K 21.3 USD ILA 342.70 1 USD ILA 345.40 1.01 USD ILA 175.09M 510.56K USD 0 -ILA 0.14 -0.0003 USD
il Lewinsky-Ofer Ltd. LEOF.TA IL ILA 365.70 1.07 USD
+4.97
ILA 157.72M 459.91K USD ILA 1.76K 5.13 USD ILA 350.10 1.02 USD ILA 367.50 1.07 USD ILA 157.72M 459.91K USD 0 -ILA 0.36 -0.001 USD
il Inter Gamma Investment Company Ltd INTR.TA IL ILA 5,676.00 16.55 USD
0
ILA 116.88M 340.81K USD ILA 143.00 0.42 USD ILA 5,574.00 16.25 USD ILA 5,682.00 16.57 USD ILA 116.88M 340.81K USD 33.30 ILA 1.70 0.004 USD
il Fridenson Logistic Services Ltd FRDN.TA IL ILA 6,865.00 20.02 USD
+3.26
ILA 112.02M 326.66K USD ILA 4.57K 13.34 USD ILA 6,800.00 19.83 USD ILA 7,355.00 21.45 USD ILA 112.02M 326.66K USD 1.78 ILA 38.45 0.11 USD
il Ludan Engineering Co. Ltd LUDN.TA IL ILA 929.10 2.71 USD
-1.87
ILA 107.08M 312.23K USD ILA 9.15K 26.68 USD ILA 923.80 2.69 USD ILA 946.30 2.76 USD ILA 107.08M 312.23K USD 8.93 ILA 1.04 0.003 USD
il RSL Electronics Ltd. RSEL.TA IL ILA 1,057.00 3.08 USD
+1.25
ILA 107.00M 312K USD ILA 20.23K 58.99 USD ILA 1,025.00 2.99 USD ILA 1,112.00 3.24 USD ILA 107.00M 312K USD 406.53 ILA 0.03 0.00007 USD
il Lachish Industries Ltd LHIS.TA IL ILA 1,114.00 3.25 USD
+1.83
ILA 94.86M 276.62K USD ILA 4.00K 11.66 USD ILA 1,095.00 3.19 USD ILA 1,152.00 3.36 USD ILA 94.86M 276.62K USD 19.89 ILA 0.56 0.001 USD
il Birman Wood & Hardware Ltd BIRM.TA IL ILA 834.10 2.43 USD
+0.01
ILA 91.75M 267.54K USD ILA 11.19K 32.62 USD ILA 823.40 2.4 USD ILA 883.80 2.58 USD ILA 91.75M 267.54K USD 2.96 ILA 2.81 0.008 USD
il Amanet Management & Systems Ltd. AMAN.TA IL ILA 1,274.00 3.71 USD
-0.78
ILA 83.17M 242.52K USD ILA 9.69K 28.25 USD ILA 1,273.00 3.71 USD ILA 1,286.00 3.75 USD ILA 83.17M 242.52K USD 7.67 ILA 1.66 0.004 USD
il Elspec Engineering Ltd ELSPC.TA IL ILA 393.70 1.15 USD
+1.5
ILA 76.47M 222.98K USD ILA 673.00 1.96 USD ILA 393.70 1.15 USD ILA 393.80 1.15 USD ILA 76.47M 222.98K USD 12.30 ILA 0.32 0.0009 USD
Veloryx Ltd Veloryx Ltd AQUA.TA IL ILA 180.80 0.53 USD
0
ILA 71.41M 208.22K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 71.41M 208.22K USD 0 ILA 0.00 0 USD
il Scodix Ltd. SCDX.TA IL ILA 170.30 0.5 USD
-0.18
ILA 58.67M 171.08K USD ILA 639.00 1.86 USD ILA 170.00 0.5 USD ILA 170.00 0.5 USD ILA 58.67M 171.08K USD 0 -ILA 1.40 -0.004 USD
il Vision Sigma Ltd. VISN.TA IL ILA 3,964.00 11.56 USD
0
ILA 52.54M 153.2K USD ILA 25.00 0.07 USD ILA 3,914.00 11.41 USD ILA 3,914.00 11.41 USD ILA 52.54M 153.2K USD 1.30 ILA 30.38 0.09 USD
il O.R.T. Technologies Ltd ORTC.TA IL ILA 818.60 2.39 USD
+0.5
ILA 36.58M 106.68K USD ILA 252.00 0.73 USD ILA 818.60 2.39 USD ILA 818.60 2.39 USD ILA 36.58M 106.68K USD 255.81 ILA 0.03 0.00009 USD
il Beyon3D Ltd. BYON.TA IL ILA 103.60 0.3 USD
0
ILA 3.87M 11.29K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 3.87M 11.29K USD 0 ILA 0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency