国：イスラエル 取引所：Tel Aviv セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イスラエル (63)
- {{country.name}}
- すべての国
- イスラエル (63)
Tel Aviv (63)
- {{item.name}}
- 全取引所
- Tel Aviv (63)
製造業 (63)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,397.00 4.07 USD |
-3.66
|
ILA 7.72B 22.51M USD | ILA 2.89M 8.43K USD | ILA 1,380.00 4.02 USD | ILA 1,433.00 4.18 USD | ILA 7.72B 22.51M USD | 4.90 | ILA 2.85 0.008 USD | ||
| Elbit Systems Ltd. ESLT.TA | ILA 150,650.00 439.29 USD |
-1.66
|
ILA 69.87B 203.72M USD | ILA 49.44K 144.16 USD | ILA 150,260.00 438.15 USD | ILA 153,800.00 448.47 USD | ILA 69.87B 203.72M USD | 46.82 | ILA 32.17 0.09 USD | ||
| NextVision Stabilized Systems, Ltd. NXSN.TA | ILA 13,710.00 39.98 USD |
-2.7
|
ILA 12.48B 36.38M USD | ILA 145.87K 425.34 USD | ILA 13,640.00 39.77 USD | ILA 14,170.00 41.32 USD | ILA 12.48B 36.38M USD | 39.28 | ILA 3.49 0.01 USD | ||
| Shikun & Binui Ltd. SKBN.TA | ILA 1,850.00 5.39 USD |
0
|
ILA 10.77B 31.4M USD | ILA 380.31K 1.11K USD | ILA 1,817.00 5.3 USD | ILA 1,850.00 5.39 USD | ILA 10.77B 31.4M USD | 0 | -ILA 0.85 -0.002 USD | ||
| Shapir Engineering and Industry Ltd SPEN.TA | ILA 2,874.00 8.38 USD |
-2.54
|
ILA 10.28B 29.97M USD | ILA 182.20K 531.28 USD | ILA 2,871.00 8.37 USD | ILA 2,930.00 8.54 USD | ILA 10.28B 29.97M USD | 43.54 | ILA 0.66 0.001 USD | ||
| Electra Limited ELTR.TA | ILA 10,250.00 29.89 USD |
-1.44
|
ILA 7.85B 22.9M USD | ILA 36.35K 106 USD | ILA 10,110.00 29.48 USD | ILA 10,400.00 30.33 USD | ILA 7.85B 22.9M USD | 35.59 | ILA 2.88 0.008 USD | ||
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | ILA 64,410.00 187.82 USD |
+0.64
|
ILA 5.91B 17.23M USD | ILA 14.29K 41.67 USD | ILA 62,560.00 182.42 USD | ILA 65,430.00 190.79 USD | ILA 5.91B 17.23M USD | 46.37 | ILA 13.89 0.04 USD | ||
| Veridis Environment Ltd VRDS.TA | ILA 3,603.00 10.51 USD |
-0.33
|
ILA 5.23B 15.25M USD | ILA 43.09K 125.64 USD | ILA 3,533.00 10.3 USD | ILA 3,616.00 10.54 USD | ILA 5.23B 15.25M USD | 23.70 | ILA 1.52 0.004 USD | ||
| Aryt Industries Ltd. ARYT.TA | ILA 4,900.00 14.29 USD |
0
|
ILA 4.98B 14.53M USD | ILA 263.99K 769.79 USD | ILA 4,825.00 14.07 USD | ILA 4,933.00 14.38 USD | ILA 4.98B 14.53M USD | 32.23 | ILA 1.52 0.004 USD | ||
| Danya Cebus Ltd. DNYA.TA | ILA 14,750.00 43.01 USD |
-0.41
|
ILA 4.84B 14.11M USD | ILA 24.92K 72.67 USD | ILA 14,600.00 42.57 USD | ILA 15,100.00 44.03 USD | ILA 4.84B 14.11M USD | 29.03 | ILA 5.08 0.01 USD | ||
| Elco Ltd. ELCO.TA | ILA 16,220.00 47.3 USD |
-2.93
|
ILA 4.37B 12.74M USD | ILA 12.11K 35.3 USD | ILA 16,130.00 47.03 USD | ILA 16,870.00 49.19 USD | ILA 4.37B 12.74M USD | 50.21 | ILA 3.23 0.009 USD | ||
| Israel Shipyards Industries Ltd ISHI.TA | ILA 12,530.00 36.54 USD |
-0.24
|
ILA 3.13B 9.13M USD | ILA 4.87K 14.19 USD | ILA 12,340.00 35.98 USD | ILA 12,580.00 36.68 USD | ILA 3.13B 9.13M USD | 79.80 | ILA 1.57 0.004 USD | ||
| Rimon Consulting & Management Services Ltd. RMON.TA | ILA 8,050.00 23.47 USD |
+0.79
|
ILA 2.91B 8.48M USD | ILA 83.94K 244.76 USD | ILA 7,604.00 22.17 USD | ILA 8,054.00 23.49 USD | ILA 2.91B 8.48M USD | 45.48 | ILA 1.77 0.005 USD | ||
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | ILA 49,610.00 144.66 USD |
-2.01
|
ILA 2.27B 6.62M USD | ILA 1.30K 3.78 USD | ILA 48,890.00 142.56 USD | ILA 50,430.00 147.05 USD | ILA 2.27B 6.62M USD | 0 | -ILA 0.96 -0.002 USD | ||
| Scope Metals Group Ltd. SCOP.TA | ILA 15,960.00 46.54 USD |
-0.56
|
ILA 2.11B 6.16M USD | ILA 10.15K 29.6 USD | ILA 15,900.00 46.36 USD | ILA 16,220.00 47.3 USD | ILA 2.11B 6.16M USD | 13.19 | ILA 12.10 0.04 USD | ||
| Plasson Industries Ltd PLSN.TA | ILA 20,110.00 58.64 USD |
-2.8
|
ILA 1.92B 5.6M USD | ILA 3.00K 8.75 USD | ILA 20,090.00 58.58 USD | ILA 20,710.00 60.39 USD | ILA 1.92B 5.6M USD | 12.59 | ILA 15.97 0.05 USD | ||
| FMS Enterprises Migun Ltd FBRT.TA | ILA 20,480.00 59.72 USD |
+0.1
|
ILA 1.88B 5.49M USD | ILA 3.26K 9.52 USD | ILA 20,250.00 59.05 USD | ILA 20,650.00 60.21 USD | ILA 1.88B 5.49M USD | 13.40 | ILA 15.28 0.04 USD | ||
| Ashot Ashkelon Industries Ltd. ASHO.TA | ILA 6,802.00 19.83 USD |
+1.52
|
ILA 1.63B 4.76M USD | ILA 37.27K 108.68 USD | ILA 6,600.00 19.25 USD | ILA 6,875.00 20.05 USD | ILA 1.63B 4.76M USD | 28.70 | ILA 2.37 0.006 USD | ||
| TAT Technologies Ltd. TATT.TA | ILA 12,410.00 36.19 USD |
-0.72
|
ILA 1.61B 4.69M USD | ILA 12.76K 37.2 USD | ILA 12,140.00 35.4 USD | ILA 12,500.00 36.45 USD | ILA 1.61B 4.69M USD | 28.52 | ILA 4.35 0.01 USD | ||
| Amos Luzon Development and Energy Group Ltd LUZN.TA | ILA 388.90 1.13 USD |
+1.43
|
ILA 1.60B 4.66M USD | ILA 157.68K 459.77 USD | ILA 377.10 1.1 USD | ILA 389.00 1.13 USD | ILA 1.60B 4.66M USD | 64.81 | ILA 0.06 0.0001 USD | ||
| Palram Industries (1990) Ltd PLRM.TA | ILA 5,872.00 17.12 USD |
-5.29
|
ILA 1.51B 4.4M USD | ILA 181.73K 529.9 USD | ILA 5,671.00 16.54 USD | ILA 6,200.00 18.08 USD | ILA 1.51B 4.4M USD | 7.78 | ILA 7.54 0.02 USD | ||
| Cohen Development Gas & Oil Ltd. CDEV.TA | ILA 20,920.00 61 USD |
+0.53
|
ILA 1.38B 4.02M USD | ILA 1.86K 5.43 USD | ILA 20,160.00 58.79 USD | ILA 21,370.00 62.31 USD | ILA 1.38B 4.02M USD | 13.20 | ILA 15.84 0.05 USD | ||
| Orbit Technologies Ltd ORBI.TA | ILA 4,159.00 12.13 USD |
+0.75
|
ILA 1.06B 3.08M USD | ILA 22.97K 66.99 USD | ILA 4,101.00 11.96 USD | ILA 4,173.00 12.17 USD | ILA 1.06B 3.08M USD | 25.83 | ILA 1.61 0.004 USD | ||
| The Gold Bond Group Ltd. GOLD.TA | ILA 20,800.00 60.65 USD |
-0.1
|
ILA 837.69M 2.44M USD | ILA 47.00 0.14 USD | ILA 20,720.00 60.42 USD | ILA 20,820.00 60.71 USD | ILA 837.69M 2.44M USD | 26.70 | ILA 7.79 0.02 USD | ||
| Oron Group Investments & Holdings Ltd ORON.TA | ILA 1,239.00 3.61 USD |
+0.73
|
ILA 807.99M 2.36M USD | ILA 8.55K 24.92 USD | ILA 1,205.00 3.51 USD | ILA 1,249.00 3.64 USD | ILA 807.99M 2.36M USD | 61.95 | ILA 0.20 0.0005 USD | ||
| Electreon Wireless Ltd ELWS.TA | ILA 5,144.00 15 USD |
-2.45
|
ILA 721.14M 2.1M USD | ILA 19.18K 55.91 USD | ILA 5,100.00 14.87 USD | ILA 5,243.00 15.29 USD | ILA 721.14M 2.1M USD | 0 | -ILA 8.33 -0.02 USD | ||
| G1 Secure Solutions Ltd GOSS.TA | ILA 869.60 2.54 USD |
-0.61
|
ILA 709.18M 2.07M USD | ILA 30.34K 88.47 USD | ILA 859.90 2.51 USD | ILA 950.00 2.77 USD | ILA 709.18M 2.07M USD | 22.29 | ILA 0.39 0.001 USD | ||
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | ILA 1,740.00 5.07 USD |
-0.23
|
ILA 624.37M 1.82M USD | ILA 38.47K 112.17 USD | ILA 1,700.00 4.96 USD | ILA 1,757.00 5.12 USD | ILA 624.37M 1.82M USD | 17.93 | ILA 0.97 0.002 USD | ||
| Hamat Group Ltd. HAMAT.TA | ILA 1,673.00 4.88 USD |
+1.27
|
ILA 613.05M 1.79M USD | ILA 19.61K 57.17 USD | ILA 1,652.00 4.82 USD | ILA 1,709.00 4.98 USD | ILA 613.05M 1.79M USD | 18.38 | ILA 0.91 0.002 USD | ||
| Rav-Bariach (08) Industries Ltd. BRIH.TA | ILA 137.50 0.4 USD |
-1.79
|
ILA 558.91M 1.63M USD | ILA 323.66K 943.79 USD | ILA 137.40 0.4 USD | ILA 138.40 0.4 USD | ILA 558.91M 1.63M USD | 0 | -ILA 0.06 -0.0001 USD | ||
| ETGA Group Ltd ETGA.TA | ILA 2,428.00 7.08 USD |
0
|
ILA 536.82M 1.57M USD | ILA 258.00 0.75 USD | ILA 2,427.00 7.08 USD | ILA 2,428.00 7.08 USD | ILA 536.82M 1.57M USD | 14.71 | ILA 1.65 0.004 USD | ||
| Baran Group Ltd BRAN.TA | ILA 2,124.00 6.19 USD |
-0.93
|
ILA 509.60M 1.49M USD | ILA 8.75K 25.5 USD | ILA 2,118.00 6.18 USD | ILA 2,144.00 6.25 USD | ILA 509.60M 1.49M USD | 15.85 | ILA 1.34 0.003 USD | ||
| Payton Industries Ltd PAYT.TA | ILA 6,084.00 17.74 USD |
+3.31
|
ILA 413.71M 1.21M USD | ILA 116.00 0.34 USD | ILA 6,000.00 17.5 USD | ILA 6,300.00 18.37 USD | ILA 413.71M 1.21M USD | 14.55 | ILA 4.18 0.01 USD | ||
| Orian Sh.M. Ltd. ORIN.TA | ILA 2,197.00 6.41 USD |
-1.7
|
ILA 371.23M 1.08M USD | ILA 1.72K 5 USD | ILA 2,174.00 6.34 USD | ILA 2,400.00 7 USD | ILA 371.23M 1.08M USD | 0 | -ILA 0.21 -0.0006 USD | ||
| Turbogen Ltd TURB.TA | ILA 1,727.00 5.04 USD |
-0.46
|
ILA 348.95M 1.02M USD | ILA 17.79K 51.87 USD | ILA 1,714.00 5 USD | ILA 1,769.00 5.16 USD | ILA 348.95M 1.02M USD | 0 | -ILA 5.68 -0.01 USD | ||
| E.N. Shoham Business Ltd SHOM.TA | ILA 850.40 2.48 USD |
-0.48
|
ILA 318.37M 928.35K USD | ILA 3.87K 11.27 USD | ILA 846.00 2.47 USD | ILA 854.50 2.49 USD | ILA 318.37M 928.35K USD | 11.38 | ILA 0.75 0.002 USD | ||
| IMCO Industries Ltd. IMCO.TA | ILA 6,282.00 18.32 USD |
+7.13
|
ILA 316.39M 922.58K USD | ILA 46.05K 134.27 USD | ILA 5,750.00 16.77 USD | ILA 6,420.00 18.72 USD | ILA 316.39M 922.58K USD | 209.40 | ILA 0.30 0.0008 USD | ||
| Overseas Commerce Ltd. OVRS.TA | ILA 544.00 1.59 USD |
-0.07
|
ILA 299.26M 872.64K USD | ILA 11.12K 32.43 USD | ILA 543.90 1.59 USD | ILA 544.00 1.59 USD | ILA 299.26M 872.64K USD | 12.98 | ILA 0.42 0.001 USD | ||
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | ILA 2,043.00 5.96 USD |
+0.69
|
ILA 270.67M 789.25K USD | ILA 69.00 0.2 USD | ILA 2,029.00 5.92 USD | ILA 2,086.00 6.08 USD | ILA 270.67M 789.25K USD | 28.29 | ILA 0.72 0.002 USD | ||
| Knafaim Holdings Ltd. KNFM.TA | ILA 1,608.00 4.69 USD |
-2.55
|
ILA 262.76M 766.21K USD | ILA 2.34K 6.82 USD | ILA 1,580.00 4.61 USD | ILA 1,630.00 4.75 USD | ILA 262.76M 766.21K USD | 2.56 | ILA 6.27 0.02 USD | ||
| Ludan Engineering Co. Ltd LUDN.TA | ILA 1,335.00 3.89 USD |
-3.19
|
ILA 243.08M 708.8K USD | ILA 13.09K 38.17 USD | ILA 1,328.00 3.87 USD | ILA 1,379.00 4.02 USD | ILA 243.08M 708.8K USD | 5.63 | ILA 2.37 0.006 USD | ||
| Amiad Water Systems Ltd. AMD.TA | ILA 671.00 1.96 USD |
+0.58
|
ILA 204.64M 596.71K USD | ILA 4.30K 12.54 USD | ILA 651.00 1.9 USD | ILA 700.00 2.04 USD | ILA 204.64M 596.71K USD | 0 | -ILA 0.16 -0.0004 USD | ||
| Shagrir Group Vehicle Services Ltd SHGR.TA | ILA 1,941.00 5.66 USD |
-0.77
|
ILA 201.84M 588.55K USD | ILA 1.41K 4.11 USD | ILA 1,925.00 5.61 USD | ILA 1,947.00 5.68 USD | ILA 201.84M 588.55K USD | 12.20 | ILA 1.59 0.004 USD | ||
| Lesico Ltd LSCO.TA | ILA 375.70 1.1 USD |
-0.9
|
ILA 191.39M 558.1K USD | ILA 21.36K 62.28 USD | ILA 375.00 1.09 USD | ILA 379.10 1.11 USD | ILA 191.39M 558.1K USD | 0 | -ILA 0.14 -0.0003 USD | ||
| Inter Gamma Investment Company Ltd INTR.TA | ILA 8,118.00 23.67 USD |
0
|
ILA 164.73M 480.34K USD | ILA 1.00 0 USD | ILA 8,118.00 23.67 USD | ILA 8,118.00 23.67 USD | ILA 164.73M 480.34K USD | 47.64 | ILA 1.70 0.004 USD | ||
| Lewinsky-Ofer Ltd. LEOF.TA | ILA 491.80 1.43 USD |
+1.97
|
ILA 163.45M 476.61K USD | ILA 10.89K 31.76 USD | ILA 482.30 1.41 USD | ILA 500.20 1.46 USD | ILA 163.45M 476.61K USD | 0 | -ILA 0.28 -0.0008 USD | ||
| Amanet Management & Systems Ltd. AMAN.TA | ILA 2,117.00 6.17 USD |
-1.07
|
ILA 138.76M 404.62K USD | ILA 1.95K 5.68 USD | ILA 2,114.00 6.16 USD | ILA 2,131.00 6.21 USD | ILA 138.76M 404.62K USD | 17.78 | ILA 1.19 0.003 USD | ||
| Birman Wood & Hardware Ltd BIRM.TA | ILA 1,232.00 3.59 USD |
0
|
ILA 135.52M 395.16K USD | ILA 2.00 0.01 USD | ILA 1,232.00 3.59 USD | ILA 1,232.00 3.59 USD | ILA 135.52M 395.16K USD | 4.37 | ILA 2.81 0.008 USD | ||
| Aran Research & Development (1982) Ltd. ARAN.TA | ILA 2,995.00 8.73 USD |
+4.07
|
ILA 135.44M 394.94K USD | ILA 1.05K 3.05 USD | ILA 2,891.00 8.43 USD | ILA 3,135.00 9.14 USD | ILA 135.44M 394.94K USD | 13.19 | ILA 2.27 0.006 USD | ||
| Global Knafaim Leasing Ltd GKL.TA | ILA 80.60 0.24 USD |
0
|
ILA 130.62M 380.89K USD | ILA 80.00 0.23 USD | ILA 80.90 0.24 USD | ILA 80.90 0.24 USD | ILA 130.62M 380.89K USD | 5.75 | ILA 0.14 0.0004 USD | ||
| Phinergy Ltd. PNRG.TA | ILA 127.50 0.37 USD |
+0.47
|
ILA 123.13M 359.05K USD | ILA 211.66K 617.2 USD | ILA 125.10 0.36 USD | ILA 135.00 0.39 USD | ILA 123.13M 359.05K USD | 0 | -ILA 0.91 -0.002 USD | ||
| Lachish Industries Ltd LHIS.TA | ILA 1,375.00 4.01 USD |
+1.7
|
ILA 115.07M 335.55K USD | ILA 150.00 0.44 USD | ILA 1,375.00 4.01 USD | ILA 1,375.00 4.01 USD | ILA 115.07M 335.55K USD | 24.55 | ILA 0.56 0.001 USD | ||
| RSL Electronics Ltd. RSEL.TA | ILA 1,117.00 3.26 USD |
-0.62
|
ILA 113.07M 329.71K USD | ILA 4.12K 12 USD | ILA 1,110.00 3.24 USD | ILA 1,124.00 3.28 USD | ILA 113.07M 329.71K USD | 429.61 | ILA 0.03 0.00007 USD | ||
| Vision Sigma Ltd. VISN.TA | ILA 5,721.00 16.68 USD |
0
|
ILA 93.95M 273.95K USD | ILA 170.00 0.5 USD | ILA 5,710.00 16.65 USD | ILA 5,733.00 16.72 USD | ILA 93.95M 273.95K USD | 1.88 | ILA 30.38 0.09 USD | ||
| Fridenson Logistic Services Ltd FRDN.TA | ILA 6,645.00 19.38 USD |
0
|
ILA 91.15M 265.8K USD | ILA 729.00 2.13 USD | ILA 6,500.00 18.95 USD | ILA 6,698.00 19.53 USD | ILA 91.15M 265.8K USD | 1.72 | ILA 38.45 0.11 USD | ||
| Elspec Engineering Ltd ELSPC.TA | ILA 448.70 1.31 USD |
+4.13
|
ILA 87.15M 254.13K USD | ILA 2.46K 7.18 USD | ILA 434.50 1.27 USD | ILA 450.00 1.31 USD | ILA 87.15M 254.13K USD | 14.47 | ILA 0.31 0.0009 USD | ||
| Augwind Energy Tech Storage Ltd AUGN.TA | ILA 381.70 1.11 USD |
+2.77
|
ILA 82.11M 239.43K USD | ILA 37.78K 110.16 USD | ILA 370.00 1.08 USD | ILA 394.00 1.15 USD | ILA 82.11M 239.43K USD | 0 | -ILA 0.66 -0.001 USD | ||
| Thirdeye Systems Ltd THES.TA | ILA 315.50 0.92 USD |
-0.75
|
ILA 79.64M 232.23K USD | ILA 70.91K 206.76 USD | ILA 312.10 0.91 USD | ILA 318.00 0.93 USD | ILA 79.64M 232.23K USD | 0 | -ILA 0.37 -0.001 USD | ||
| Scodix Ltd. SCDX.TA | ILA 232.00 0.68 USD |
-1.23
|
ILA 69.69M 203.2K USD | ILA 5.50K 16.03 USD | ILA 231.50 0.68 USD | ILA 234.90 0.68 USD | ILA 69.69M 203.2K USD | 0 | -ILA 1.40 -0.004 USD | ||
| E.S. Australia Israel Holdings Ltd AUIS.TA | ILA 1,605.00 4.68 USD |
0
|
ILA 58.21M 169.73K USD | ILA 11.62K 33.88 USD | ILA 1,546.00 4.51 USD | ILA 1,647.00 4.8 USD | ILA 58.21M 169.73K USD | 0 | -ILA 1.06 -0.003 USD | ||
| Aquarius Engines (A.M) Ltd. AQUA.TA | ILA 98.20 0.29 USD |
+0.51
|
ILA 38.78M 113.09K USD | ILA 23.10K 67.34 USD | ILA 97.20 0.28 USD | ILA 99.40 0.29 USD | ILA 38.78M 113.09K USD | 0 | -ILA 1.89 -0.005 USD | ||
| O.R.T. Technologies Ltd ORTC.TA | ILA 794.80 2.32 USD |
-1.48
|
ILA 35.52M 103.57K USD | ILA 169.00 0.49 USD | ILA 789.10 2.3 USD | ILA 789.10 2.3 USD | ILA 35.52M 103.57K USD | 248.37 | ILA 0.03 0.00009 USD | ||
| Beyon3D Ltd. BYON.TA | ILA 158.90 0.46 USD |
-5.36
|
ILA 5.94M 17.31K USD | ILA 10.65K 31.06 USD | ILA 156.70 0.46 USD | ILA 163.20 0.48 USD | ILA 5.94M 17.31K USD | 0 | ILA 0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}