$2.28T
Toplam piyasa değeri
$87.04B
Toplam hacim
BTC 55.89%     ETH 9.45%
Baskınlığı

Ülke: İsrail Borsa: Tel Aviv Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Market Heatmap
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
il El Al Israel Airlines Ltd. ELAL.TA IL ILA 1,508.00 4.4 USD
-1.24
ILA 8.91B 25.97M USD ILA 497.83K 1.45K USD ILA 1,488.00 4.34 USD ILA 1,527.00 4.45 USD ILA 8.91B 25.97M USD 12.36 ILA 1.22 0.003 USD
il Elbit Systems Ltd. ESLT.TA IL ILA 242,970.00 708.49 USD
-0.93
ILA 113.83B 331.92M USD ILA 17.08K 49.79 USD ILA 242,100.00 705.95 USD ILA 246,000.00 717.33 USD ILA 113.83B 331.92M USD 65.77 ILA 36.94 0.11 USD
il NextVision Stabilized Systems, Ltd. NXSN.TA IL ILA 25,760.00 75.12 USD
-1.3
ILA 23.77B 69.32M USD ILA 90.35K 263.45 USD ILA 25,600.00 74.65 USD ILA 26,640.00 77.68 USD ILA 23.77B 69.32M USD 68.32 ILA 3.77 0.01 USD
il Shapir Engineering and Industry Ltd SPEN.TA IL ILA 4,628.00 13.5 USD
-1.51
ILA 16.61B 48.44M USD ILA 169.51K 494.27 USD ILA 4,618.00 13.47 USD ILA 4,740.00 13.82 USD ILA 16.61B 48.44M USD 61.70 ILA 0.75 0.002 USD
il Shikun & Binui Ltd. SKBN.TA IL ILA 1,874.00 5.46 USD
-5.63
ILA 10.92B 31.85M USD ILA 229.44K 669.02 USD ILA 1,870.00 5.45 USD ILA 1,979.00 5.77 USD ILA 10.92B 31.85M USD 0 -ILA 0.24 -0.0006 USD
il Electra Limited ELTR.TA IL ILA 12,560.00 36.62 USD
-0.79
ILA 9.62B 28.06M USD ILA 36.61K 106.74 USD ILA 12,430.00 36.25 USD ILA 12,850.00 37.47 USD ILA 9.62B 28.06M USD 62.48 ILA 2.01 0.005 USD
il Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA IL ILA 87,900.00 256.31 USD
-1.29
ILA 8.39B 24.45M USD ILA 8.44K 24.6 USD ILA 87,230.00 254.36 USD ILA 90,350.00 263.46 USD ILA 8.39B 24.45M USD 57.71 ILA 15.23 0.04 USD
il Veridis Environment Ltd VRDS.TA IL ILA 4,859.00 14.17 USD
-0.53
ILA 7.46B 21.75M USD ILA 44.65K 130.21 USD ILA 4,820.00 14.05 USD ILA 4,991.00 14.55 USD ILA 7.46B 21.75M USD 22.39 ILA 2.17 0.006 USD
il Rimon Consulting & Management Services Ltd. RMON.TA IL ILA 13,920.00 40.59 USD
-0.43
ILA 5.05B 14.72M USD ILA 12.87K 37.52 USD ILA 13,690.00 39.92 USD ILA 14,030.00 40.91 USD ILA 5.05B 14.72M USD 75.24 ILA 1.85 0.005 USD
il Lapidoth Capital Ltd LAPD.TA IL ILA 8,076.00 23.55 USD
-2.31
ILA 4.81B 14.03M USD ILA 8.83K 25.73 USD ILA 8,067.00 23.52 USD ILA 8,304.00 24.21 USD ILA 4.81B 14.03M USD 18.52 ILA 4.36 0.01 USD
Danya Cebus Ltd. Danya Cebus Ltd. DNYA.TA IL ILA 12,420.00 36.22 USD
-4.97
ILA 4.09B 11.91M USD ILA 8.87K 25.88 USD ILA 12,370.00 36.07 USD ILA 12,980.00 37.85 USD ILA 4.09B 11.91M USD 24.44 ILA 5.08 0.01 USD
il Elco Ltd. ELCO.TA IL ILA 15,330.00 44.7 USD
-3.04
ILA 4.01B 11.68M USD ILA 8.43K 24.57 USD ILA 15,270.00 44.53 USD ILA 15,840.00 46.19 USD ILA 4.01B 11.68M USD 239.53 ILA 0.64 0.001 USD
il Scope Metals Group Ltd. SCOP.TA IL ILA 30,230.00 88.15 USD
-2.23
ILA 4.00B 11.66M USD ILA 8.94K 26.06 USD ILA 30,230.00 88.15 USD ILA 30,920.00 90.16 USD ILA 4.00B 11.66M USD 23.82 ILA 12.69 0.04 USD
Israel Shipyards Industries Ltd Israel Shipyards Industries Ltd ISHI.TA IL ILA 13,340.00 38.9 USD
-0.6
ILA 3.33B 9.72M USD ILA 8.09K 23.58 USD ILA 13,210.00 38.52 USD ILA 13,490.00 39.34 USD ILA 3.33B 9.72M USD 127.04 ILA 1.05 0.003 USD
il Aryt Industries Ltd. ARYT.TA IL ILA 2,826.00 8.24 USD
-3.05
ILA 2.87B 8.38M USD ILA 184.38K 537.64 USD ILA 2,826.00 8.24 USD ILA 3,000.00 8.75 USD ILA 2.87B 8.38M USD 8.14 ILA 3.47 0.01 USD
il Oron Group Investments & Holdings Ltd ORON.TA IL ILA 3,479.00 10.14 USD
-2.33
ILA 2.49B 7.26M USD ILA 18.15K 52.92 USD ILA 3,438.00 10.03 USD ILA 3,578.00 10.43 USD ILA 2.49B 7.26M USD 84.85 ILA 0.41 0.001 USD
il Amos Luzon Development and Energy Group Ltd LUZN.TA IL ILA 515.30 1.5 USD
-3.12
ILA 2.26B 6.59M USD ILA 46.97K 136.95 USD ILA 512.10 1.49 USD ILA 533.70 1.56 USD ILA 2.26B 6.59M USD 32.20 ILA 0.16 0.0004 USD
il Ashot Ashkelon Industries Ltd. ASHO.TA IL ILA 8,702.00 25.37 USD
-3.26
ILA 2.21B 6.43M USD ILA 6.05K 17.65 USD ILA 8,660.00 25.25 USD ILA 8,995.00 26.23 USD ILA 2.21B 6.43M USD 33.59 ILA 2.59 0.007 USD
il FMS Enterprises Migun Ltd FBRT.TA IL ILA 22,580.00 65.84 USD
+3.15
ILA 2.08B 6.05M USD ILA 2.23K 6.51 USD ILA 22,310.00 65.06 USD ILA 22,980.00 67.01 USD ILA 2.08B 6.05M USD 17.15 ILA 13.16 0.04 USD
il Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA IL ILA 43,260.00 126.14 USD
-2.59
ILA 1.98B 5.78M USD ILA 672.00 1.96 USD ILA 43,000.00 125.39 USD ILA 44,450.00 129.61 USD ILA 1.98B 5.78M USD 32.11 ILA 13.47 0.04 USD
il TAT Technologies Ltd. TATT.TA IL ILA 14,170.00 41.32 USD
-4.26
ILA 1.84B 5.36M USD ILA 6.48K 18.89 USD ILA 14,160.00 41.29 USD ILA 14,400.00 41.99 USD ILA 1.84B 5.36M USD 36.90 ILA 3.84 0.01 USD
il Plasson Industries Ltd PLSN.TA IL ILA 14,930.00 43.54 USD
-1.45
ILA 1.43B 4.16M USD ILA 999.00 2.91 USD ILA 14,930.00 43.54 USD ILA 15,370.00 44.82 USD ILA 1.43B 4.16M USD 8.62 ILA 17.32 0.05 USD
il Palram Industries (1990) Ltd PLRM.TA IL ILA 4,524.00 13.19 USD
-1.31
ILA 1.16B 3.39M USD ILA 7.34K 21.41 USD ILA 4,513.00 13.16 USD ILA 4,588.00 13.38 USD ILA 1.16B 3.39M USD 7.18 ILA 6.30 0.02 USD
il El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA IL ILA 3,165.00 9.23 USD
-1.31
ILA 1.16B 3.38M USD ILA 7.40K 21.59 USD ILA 3,165.00 9.23 USD ILA 3,207.00 9.35 USD ILA 1.16B 3.38M USD 43.35 ILA 0.73 0.002 USD
il Cohen Development Gas & Oil Ltd. CDEV.TA IL ILA 16,300.00 47.53 USD
+0.8
ILA 1.14B 3.31M USD ILA 377.00 1.1 USD ILA 16,060.00 46.83 USD ILA 16,380.00 47.76 USD ILA 1.14B 3.31M USD 11.95 ILA 13.63 0.04 USD
il Orbit Technologies Ltd ORBI.TA IL ILA 4,233.00 12.34 USD
0
ILA 1.08B 3.14M USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 1.08B 3.14M USD 0 ILA 0.00 0 USD
il The Gold Bond Group Ltd. GOLD.TA IL ILA 23,500.00 68.53 USD
-0.17
ILA 946.43M 2.76M USD ILA 200.00 0.58 USD ILA 23,500.00 68.53 USD ILA 23,500.00 68.53 USD ILA 946.43M 2.76M USD 29.41 ILA 7.99 0.02 USD
il G1 Secure Solutions Ltd GOSS.TA IL ILA 1,112.00 3.24 USD
-0.18
ILA 907.86M 2.65M USD ILA 189.00 0.55 USD ILA 1,112.00 3.24 USD ILA 1,129.00 3.29 USD ILA 907.86M 2.65M USD 22.69 ILA 0.49 0.001 USD
il Baran Group Ltd BRAN.TA IL ILA 2,471.00 7.21 USD
-1.91
ILA 673.49M 1.96M USD ILA 17.92K 52.24 USD ILA 2,400.00 7 USD ILA 2,515.00 7.33 USD ILA 673.49M 1.96M USD 26.01 ILA 0.95 0.002 USD
il Electreon Wireless Ltd ELWS.TA IL ILA 4,325.00 12.61 USD
-0.32
ILA 647.27M 1.89M USD ILA 15.66K 45.68 USD ILA 4,325.00 12.61 USD ILA 4,610.00 13.44 USD ILA 647.27M 1.89M USD 0 -ILA 7.15 -0.02 USD
il Tigbur Group Ltd TIGBUR.TA IL ILA 5,939.00 17.32 USD
-1.61
ILA 631.68M 1.84M USD ILA 121.00 0.35 USD ILA 5,938.00 17.31 USD ILA 5,939.00 17.32 USD ILA 631.68M 1.84M USD 15.79 ILA 3.76 0.01 USD
il Payton Industries Ltd PAYT.TA IL ILA 7,000.00 20.41 USD
-1.84
ILA 578.76M 1.69M USD ILA 90.00 0.26 USD ILA 7,000.00 20.41 USD ILA 7,000.00 20.41 USD ILA 578.76M 1.69M USD 18.61 ILA 3.76 0.01 USD
il Hamat Group Ltd. HAMAT.TA IL ILA 1,560.00 4.55 USD
-1.14
ILA 571.64M 1.67M USD ILA 739.00 2.15 USD ILA 1,541.00 4.49 USD ILA 1,578.00 4.6 USD ILA 571.64M 1.67M USD 20.80 ILA 0.75 0.002 USD
il ETGA Group Ltd ETGA.TA IL ILA 2,244.00 6.54 USD
-4.59
ILA 496.80M 1.45M USD ILA 5.12K 14.93 USD ILA 2,200.00 6.42 USD ILA 2,399.00 7 USD ILA 496.80M 1.45M USD 12.97 ILA 1.73 0.005 USD
il Rav-Bariach (08) Industries Ltd. BRIH.TA IL ILA 110.00 0.32 USD
-0.36
ILA 455.27M 1.33M USD ILA 271.46K 791.57 USD ILA 110.00 0.32 USD ILA 110.60 0.32 USD ILA 455.27M 1.33M USD 55.00 ILA 0.02 0.00005 USD
il Orian Sh.M. Ltd. ORIN.TA IL ILA 2,245.00 6.55 USD
-1.01
ILA 404.29M 1.18M USD ILA 1.32K 3.85 USD ILA 2,245.00 6.55 USD ILA 2,268.00 6.61 USD ILA 404.29M 1.18M USD 0 -ILA 1.01 -0.002 USD
il Turbogen Ltd TURB.TA IL ILA 1,680.00 4.9 USD
-5.41
ILA 378.23M 1.1M USD ILA 23.82K 69.47 USD ILA 1,677.00 4.89 USD ILA 1,799.00 5.25 USD ILA 378.23M 1.1M USD 0 -ILA 4.10 -0.01 USD
il Overseas Commerce Ltd. OVRS.TA IL ILA 605.00 1.76 USD
+1.7
ILA 334.48M 975.34K USD ILA 1.00K 2.92 USD ILA 594.90 1.73 USD ILA 605.00 1.76 USD ILA 334.48M 975.34K USD 12.34 ILA 0.49 0.001 USD
il Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA IL ILA 2,196.00 6.4 USD
0
ILA 290.94M 848.36K USD ILA 1.00 0 USD ILA 2,196.00 6.4 USD ILA 2,196.00 6.4 USD ILA 290.94M 848.36K USD 30.41 ILA 0.72 0.002 USD
il Knafaim Holdings Ltd. KNFM.TA IL ILA 1,770.00 5.16 USD
+2.14
ILA 289.23M 843.4K USD ILA 340.00 0.99 USD ILA 1,770.00 5.16 USD ILA 1,771.00 5.16 USD ILA 289.23M 843.4K USD 4.35 ILA 4.06 0.01 USD
il Phinergy Ltd. PNRG.TA IL ILA 233.80 0.68 USD
-0.72
ILA 279.00M 813.55K USD ILA 641.08K 1.87K USD ILA 228.30 0.67 USD ILA 239.90 0.7 USD ILA 279.00M 813.55K USD 0 -ILA 0.59 -0.001 USD
il Global Knafaim Leasing Ltd GKL.TA IL ILA 95.70 0.28 USD
+0.63
ILA 258.96M 755.13K USD ILA 2.00K 5.83 USD ILA 95.40 0.28 USD ILA 95.70 0.28 USD ILA 258.96M 755.13K USD 9.57 ILA 0.10 0.0002 USD
il IMCO Industries Ltd. IMCO.TA IL ILA 4,621.00 13.47 USD
-2.86
ILA 232.73M 678.64K USD ILA 5.75K 16.77 USD ILA 4,523.00 13.19 USD ILA 4,757.00 13.87 USD ILA 232.73M 678.64K USD 11.24 ILA 4.11 0.01 USD
Amiad Water Systems Ltd. Amiad Water Systems Ltd. AMD.TA IL ILA 708.60 2.07 USD
0
ILA 216.18M 630.38K USD ILA 2.48K 7.22 USD ILA 708.60 2.07 USD ILA 708.70 2.07 USD ILA 216.18M 630.38K USD 0 -ILA 0.46 -0.001 USD
il Airengy Tech Ltd AUGN.TA IL ILA 758.70 2.21 USD
0
ILA 208.73M 608.66K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 208.73M 608.66K USD 0 ILA 0.00 0 USD
il Thirdeye Systems Ltd THES.TA IL ILA 479.10 1.4 USD
-0.02
ILA 199.99M 583.16K USD ILA 83.26K 242.79 USD ILA 478.10 1.39 USD ILA 490.00 1.43 USD ILA 199.99M 583.16K USD 0 -ILA 0.52 -0.001 USD
il Shagrir Group Vehicle Services Ltd SHGR.TA IL ILA 1,908.00 5.56 USD
+2.36
ILA 198.45M 578.68K USD ILA 2.42K 7.04 USD ILA 1,850.00 5.39 USD ILA 1,908.00 5.56 USD ILA 198.45M 578.68K USD 11.77 ILA 1.62 0.004 USD
il Aran Research & Development (1982) Ltd. ARAN.TA IL ILA 4,149.00 12.1 USD
-0.98
ILA 187.63M 547.12K USD ILA 47.00 0.14 USD ILA 4,149.00 12.1 USD ILA 4,149.00 12.1 USD ILA 187.63M 547.12K USD 10.14 ILA 4.09 0.01 USD
il Avrot Industries Ltd AVRT.TA IL ILA 53.30 0.16 USD
-0.37
ILA 186.65M 544.27K USD ILA 850.00 2.48 USD ILA 53.30 0.16 USD ILA 53.30 0.16 USD ILA 186.65M 544.27K USD 0 -ILA 0.03 -0.00007 USD
il Lesico Ltd LSCO.TA IL ILA 353.70 1.03 USD
-1.28
ILA 180.19M 525.42K USD ILA 3.10K 9.04 USD ILA 353.70 1.03 USD ILA 358.30 1.04 USD ILA 180.19M 525.42K USD 0 -ILA 0.14 -0.0003 USD
il Lewinsky-Ofer Ltd. LEOF.TA IL ILA 355.00 1.04 USD
-4.21
ILA 153.11M 446.45K USD ILA 5.49K 16.01 USD ILA 354.90 1.03 USD ILA 370.70 1.08 USD ILA 153.11M 446.45K USD 0 -ILA 0.36 -0.001 USD
il Fridenson Logistic Services Ltd FRDN.TA IL ILA 7,190.00 20.97 USD
-0.18
ILA 117.33M 342.12K USD ILA 300.00 0.87 USD ILA 7,190.00 20.97 USD ILA 7,204.00 21.01 USD ILA 117.33M 342.12K USD 1.87 ILA 38.45 0.11 USD
il Inter Gamma Investment Company Ltd INTR.TA IL ILA 5,574.00 16.25 USD
0
ILA 114.78M 334.69K USD ILA 8.00 0.02 USD ILA 5,574.00 16.25 USD ILA 5,574.00 16.25 USD ILA 114.78M 334.69K USD 32.71 ILA 1.70 0.004 USD
il Ludan Engineering Co. Ltd LUDN.TA IL ILA 971.00 2.83 USD
-0.93
ILA 111.90M 326.31K USD ILA 6.20K 18.08 USD ILA 971.00 2.83 USD ILA 980.10 2.86 USD ILA 111.90M 326.31K USD 9.33 ILA 1.04 0.003 USD
il RSL Electronics Ltd. RSEL.TA IL ILA 1,089.00 3.18 USD
+0.46
ILA 110.24M 321.44K USD ILA 3.78K 11.03 USD ILA 1,089.00 3.18 USD ILA 1,119.00 3.26 USD ILA 110.24M 321.44K USD 418.84 ILA 0.03 0.00007 USD
il Lachish Industries Ltd LHIS.TA IL ILA 1,072.00 3.13 USD
0
ILA 91.29M 266.19K USD ILA 950.00 2.77 USD ILA 1,072.00 3.13 USD ILA 1,072.00 3.13 USD ILA 91.29M 266.19K USD 19.14 ILA 0.56 0.001 USD
il Birman Wood & Hardware Ltd BIRM.TA IL ILA 807.00 2.35 USD
-3.24
ILA 88.77M 258.84K USD ILA 5.42K 15.79 USD ILA 804.00 2.34 USD ILA 876.30 2.56 USD ILA 88.77M 258.84K USD 2.86 ILA 2.81 0.008 USD
il Amanet Management & Systems Ltd. AMAN.TA IL ILA 1,284.00 3.74 USD
-1.23
ILA 83.82M 244.43K USD ILA 1.56K 4.55 USD ILA 1,284.00 3.74 USD ILA 1,291.00 3.76 USD ILA 83.82M 244.43K USD 7.73 ILA 1.66 0.004 USD
il Elspec Engineering Ltd ELSPC.TA IL ILA 386.00 1.13 USD
-1.96
ILA 74.97M 218.62K USD ILA 2.39K 6.97 USD ILA 386.00 1.13 USD ILA 387.00 1.13 USD ILA 74.97M 218.62K USD 12.06 ILA 0.32 0.0009 USD
Veloryx Ltd Veloryx Ltd AQUA.TA IL ILA 180.80 0.53 USD
0
ILA 71.41M 208.22K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 71.41M 208.22K USD 0 ILA 0.00 0 USD
il Scodix Ltd. SCDX.TA IL ILA 173.70 0.51 USD
0
ILA 59.84M 174.49K USD ILA 1.00 0 USD ILA 173.70 0.51 USD ILA 173.70 0.51 USD ILA 59.84M 174.49K USD 0 -ILA 1.40 -0.004 USD
il Vision Sigma Ltd. VISN.TA IL ILA 3,914.00 11.41 USD
-1.26
ILA 51.88M 151.27K USD ILA 25.00 0.07 USD ILA 3,914.00 11.41 USD ILA 3,914.00 11.41 USD ILA 51.88M 151.27K USD 1.28 ILA 30.38 0.09 USD
il O.R.T. Technologies Ltd ORTC.TA IL ILA 819.60 2.39 USD
-0.38
ILA 36.63M 106.81K USD ILA 61.00 0.18 USD ILA 819.60 2.39 USD ILA 819.60 2.39 USD ILA 36.63M 106.81K USD 256.12 ILA 0.03 0.00009 USD
il Beyon3D Ltd. BYON.TA IL ILA 103.60 0.3 USD
0
ILA 3.87M 11.29K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 3.87M 11.29K USD 0 ILA 0.00 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency