Ülke: İsrail Borsa: Tel Aviv Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsrail (75)
- {{country.name}}
- Tüm ülkeler
- İsrail (75)
Tel Aviv (75)
- {{item.name}}
- Tüm borsalar
- Tel Aviv (75)
Endüstriyel Ürün ve Hizmetler (75)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (8)
- Mühendislik ve İnşaat (17)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (5)
- Kirlilik ve Arıtma Kontrolleri (2)
- Elektrikli Ekipmanlar ve Parçalar (6)
- Hava Yolları (2)
- Deniz Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,068 3.11 USD |
+1.42
|
$5.59B 16.3M USD | $863.44K 2.52K USD | $1,053 3.07 USD | $1,068 3.11 USD | $5.59B 16.3M USD | 2.44 | $4.37 0.01 USD | |
| Elbit Systems Ltd. ESLT.TA | $136,600 398.32 USD |
+0.92
|
$61.09B 178.14M USD | $46.89K 136.71 USD | $136,430 397.82 USD | $137,980 402.34 USD | $61.09B 178.14M USD | 51.48 | $26.53 0.08 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,494 7.27 USD |
-0.64
|
$8.97B 26.16M USD | $608.17K 1.77K USD | $2,490 7.26 USD | $2,521 7.35 USD | $8.97B 26.16M USD | 50.89 | $0.49 0.001 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $9,020 26.3 USD |
+1.97
|
$7.31B 21.33M USD | $45.08K 131.46 USD | $8,880 25.89 USD | $9,040 26.36 USD | $7.31B 21.33M USD | 30.37 | $2.97 0.008 USD | |
| Electra Limited ELTR.TA | $188,250 548.93 USD |
-1.98
|
$7.21B 21.03M USD | $553 1.61 USD | $186,900 544.99 USD | $195,150 569.05 USD | $7.21B 21.03M USD | 32.35 | $58.19 0.17 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,215 3.54 USD |
+2.53
|
$6.65B 19.4M USD | $228.47K 666.22 USD | $1,177 3.43 USD | $1,215 3.54 USD | $6.65B 19.4M USD | 0 | -$0.77 -0.002 USD | |
| Elco Ltd. ELCO.TA | $15,840 46.19 USD |
-2.4
|
$4.27B 12.44M USD | $7.73K 22.53 USD | $15,800 46.07 USD | $16,460 48 USD | $4.27B 12.44M USD | 0 | -$3.93 -0.01 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $46,470 135.5 USD |
+1.02
|
$4.23B 12.33M USD | $10.84K 31.59 USD | $45,590 132.94 USD | $47,010 137.08 USD | $4.23B 12.33M USD | 30.33 | $15.32 0.04 USD | |
| Veridis Environment Ltd VRDS.TA | $2,477 7.22 USD |
+0.77
|
$3.6B 10.49M USD | $51.15K 149.15 USD | $2,458 7.17 USD | $2,567 7.49 USD | $3.6B 10.49M USD | 0 | -$0.13 -0.0003 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $13,980 40.77 USD |
-0.64
|
$3.5B 10.19M USD | $8.21K 23.95 USD | $13,740 40.07 USD | $14,200 41.41 USD | $3.5B 10.19M USD | 53.15 | $2.63 0.007 USD | |
| Danya Cebus Ltd. DNYA.TA | $10,400 30.33 USD |
-0.38
|
$3.28B 9.56M USD | $1.85K 5.4 USD | $10,280 29.98 USD | $10,810 31.52 USD | $3.28B 9.56M USD | 19.11 | $5.44 0.02 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $38,650 112.7 USD |
-1.1
|
$2.94B 8.58M USD | $1.04K 3.04 USD | $38,030 110.89 USD | $39,080 113.96 USD | $2.94B 8.58M USD | 45.57 | $8.48 0.02 USD | |
| Aryt Industries Ltd. ARYT.TA | $2,239 6.53 USD |
-6.44
|
$2.33B 6.78M USD | $851.95K 2.48K USD | $2,199 6.41 USD | $2,446 7.13 USD | $2.33B 6.78M USD | 36.70 | $0.61 0.001 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $8,290 24.17 USD |
+2.66
|
$2.13B 6.22M USD | $113.02K 329.57 USD | $8,224 23.98 USD | $8,346 24.34 USD | $2.13B 6.22M USD | 9.20 | $9.01 0.03 USD | |
| Plasson Industries Ltd PLSN.TA | $19,950 58.17 USD |
+0.3
|
$1.9B 5.55M USD | $3.2K 9.33 USD | $19,890 58 USD | $19,980 58.26 USD | $1.9B 5.55M USD | 13.24 | $15.06 0.04 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $4,587 13.38 USD |
+1.39
|
$1.66B 4.83M USD | $5.04K 14.69 USD | $4,457 13 USD | $4,647 13.55 USD | $1.66B 4.83M USD | 27.46 | $1.67 0.004 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $17,380 50.68 USD |
+0.29
|
$1.6B 4.66M USD | $3.61K 10.52 USD | $17,090 49.83 USD | $17,530 51.12 USD | $1.6B 4.66M USD | 9.98 | $17.4 0.05 USD | |
| Scope Metals Group Ltd. SCOP.TA | $12,040 35.11 USD |
+0.33
|
$1.48B 4.3M USD | $14.81K 43.19 USD | $12,000 34.99 USD | $12,320 35.92 USD | $1.48B 4.3M USD | 10.29 | $11.69 0.03 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $5,051 14.73 USD |
+1.04
|
$1.21B 3.52M USD | $3.1K 9.03 USD | $4,990 14.55 USD | $5,078 14.81 USD | $1.21B 3.52M USD | 25.12 | $2.01 0.005 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $16,930 49.37 USD |
-1.11
|
$1.11B 3.25M USD | $1.54K 4.5 USD | $16,720 48.75 USD | $17,550 51.18 USD | $1.11B 3.25M USD | 13.41 | $12.62 0.04 USD | |
| Electreon Wireless Ltd ELWS.TA | $8,140 23.74 USD |
+13.06
|
$1.1B 3.21M USD | $161.58K 471.16 USD | $8,140 23.74 USD | $8,480 24.73 USD | $1.1B 3.21M USD | 0 | -$6.8 -0.01 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $270.7 0.79 USD |
-0.55
|
$1.08B 3.15M USD | $144.87K 422.43 USD | $265 0.77 USD | $274.8 0.8 USD | $1.08B 3.15M USD | 270.69 | $0.01 0.00002 USD | |
| Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
| TAT Technologies Ltd. TATT.TA | $9,366 27.31 USD |
-2.22
|
$1.02B 2.99M USD | $20.53K 59.87 USD | $9,270 27.03 USD | $9,573 27.91 USD | $1.02B 2.99M USD | 25.31 | $3.7 0.01 USD | |
| Orbit Technologies Ltd ORBI.TA | $3,531 10.3 USD |
-1.31
|
$889M 2.59M USD | $58.24K 169.82 USD | $3,440 10.03 USD | $3,641 10.62 USD | $889M 2.59M USD | 20.52 | $1.72 0.005 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $19,740 57.56 USD |
+0.41
|
$795M 2.32M USD | $19 0.06 USD | $19,700 57.44 USD | $20,090 58.58 USD | $795M 2.32M USD | 25.73 | $7.67 0.02 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $1,046 3.05 USD |
+0.29
|
$681.23M 1.99M USD | $605 1.76 USD | $1,045 3.05 USD | $1,054 3.07 USD | $681.23M 1.99M USD | 19.01 | $0.55 0.001 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,470 4.29 USD |
+3.09
|
$527.48M 1.54M USD | $10.5K 30.61 USD | $1,433 4.18 USD | $1,470 4.29 USD | $527.48M 1.54M USD | 13.73 | $1.07 0.003 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,340 3.91 USD |
+3.32
|
$491.03M 1.43M USD | $56.4K 164.46 USD | $1,298 3.78 USD | $1,349 3.93 USD | $491.03M 1.43M USD | 47.85 | $0.28 0.0008 USD | |
| ETGA Group Ltd ETGA.TA | $2,050 5.98 USD |
0
|
$453.19M 1.32M USD | $264 0.77 USD | $2,050 5.98 USD | $2,050 5.98 USD | $453.19M 1.32M USD | 13.57 | $1.51 0.004 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,595 7.57 USD |
+5.75
|
$438.48M 1.28M USD | $112 0.33 USD | $2,466 7.19 USD | $2,597 7.57 USD | $438.48M 1.28M USD | 19.51 | $1.33 0.003 USD | |
| Payton Industries Ltd PAYT.TA | $6,414 18.7 USD |
-1.25
|
$436.15M 1.27M USD | $150 0.44 USD | $6,350 18.52 USD | $6,495 18.94 USD | $436.15M 1.27M USD | 13.64 | $4.7 0.01 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $505.2 1.47 USD |
0
|
$405.43M 1.18M USD | $46 0.13 USD | $505.2 1.47 USD | $505.2 1.47 USD | $405.43M 1.18M USD | 19.43 | $0.26 0.0007 USD | |
| Baran Group Ltd BRAN.TA | $1,679 4.9 USD |
+0.66
|
$399.78M 1.17M USD | $37.99K 110.79 USD | $1,655 4.83 USD | $1,697 4.95 USD | $399.78M 1.17M USD | 8.61 | $1.95 0.005 USD | |
| IMCO Industries Ltd. IMCO.TA | $7,694 22.44 USD |
+1.5
|
$385.43M 1.12M USD | $16.62K 48.45 USD | $7,506 21.89 USD | $7,781 22.69 USD | $385.43M 1.12M USD | 256.46 | $0.3 0.0008 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $86.3 0.25 USD |
-0.92
|
$328.72M 958.55K USD | $54.1K 157.76 USD | $82.2 0.24 USD | $87.1 0.25 USD | $328.72M 958.55K USD | 0 | -$0.14 -0.0004 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $799.2 2.33 USD |
+1.07
|
$299.83M 874.28K USD | $18.07K 52.69 USD | $790.7 2.31 USD | $802.9 2.34 USD | $299.83M 874.28K USD | 10.69 | $0.75 0.002 USD | |
| Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
| Overseas Commerce Ltd. OVRS.TA | $439.3 1.28 USD |
-2.07
|
$267.42M 779.77K USD | $11.21K 32.69 USD | $410.3 1.2 USD | $449.8 1.31 USD | $267.42M 779.77K USD | 10.48 | $0.42 0.001 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $1,629 4.75 USD |
+0.12
|
$266.19M 776.21K USD | $1.86K 5.42 USD | $1,612 4.7 USD | $1,634 4.76 USD | $266.19M 776.21K USD | 3.18 | $5.11 0.01 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $1,998 5.83 USD |
0
|
$264.71M 771.87K USD | $1.41K 4.12 USD | $1,998 5.83 USD | $2,019 5.89 USD | $264.71M 771.87K USD | 27.67 | $0.72 0.002 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $2,206 6.43 USD |
+1.61
|
$254.23M 741.34K USD | $3.8K 11.09 USD | $2,171 6.33 USD | $2,220 6.47 USD | $254.23M 741.34K USD | 9.23 | $2.39 0.006 USD | |
| Amiad Water Systems Ltd. AMD.TA | $771.9 2.25 USD |
0
|
$235.32M 686.2K USD | $3 0.01 USD | $771.9 2.25 USD | $771.9 2.25 USD | $235.32M 686.2K USD | 771.89 | $0.01 0.00002 USD | |
| Lachish Industries Ltd LHIS.TA | $1,608 4.69 USD |
+1.01
|
$208.86M 609.02K USD | $336 0.98 USD | $1,606 4.68 USD | $1,610 4.69 USD | $208.86M 609.02K USD | 28.71 | $0.56 0.001 USD | |
| Turbogen Ltd TURB.TA | $1,330 3.88 USD |
+3.02
|
$200.34M 584.19K USD | $8.14K 23.73 USD | $1,291 3.76 USD | $1,347 3.93 USD | $200.34M 584.19K USD | 0 | $0 0 USD | |
| Lesico Ltd LSCO.TA | $367.7 1.07 USD |
0
|
$187.32M 546.21K USD | $2.39K 6.97 USD | $367.7 1.07 USD | $367.7 1.07 USD | $187.32M 546.21K USD | 0 | -$0.14 -0.0003 USD | |
| RSL Electronics Ltd. RSEL.TA | $1,679 4.9 USD |
+0.66
|
$169.96M 495.6K USD | $22.93K 66.87 USD | $1,667 4.86 USD | $1,699 4.95 USD | $169.96M 495.6K USD | 645.76 | $0.03 0.00007 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $1,569 4.58 USD |
+0.9
|
$163.15M 475.75K USD | $2.81K 8.2 USD | $1,494 4.36 USD | $1,598 4.66 USD | $163.15M 475.75K USD | 11.70 | $1.34 0.003 USD | |
| Thirdeye Systems Ltd THES.TA | $554.9 1.62 USD |
+3.7
|
$139.79M 407.63K USD | $298.83K 871.37 USD | $522 1.52 USD | $563 1.64 USD | $139.79M 407.63K USD | 0 | -$0.32 -0.0009 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $540.1 1.57 USD |
-0.68
|
$139.37M 406.4K USD | $1.42K 4.14 USD | $540 1.57 USD | $540.4 1.58 USD | $139.37M 406.4K USD | 54.00 | $0.1 0.0002 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $6,599 19.24 USD |
0
|
$133.9M 390.46K USD | $400 1.17 USD | $6,598 19.24 USD | $6,600 19.25 USD | $133.9M 390.46K USD | 38.72 | $1.7 0.004 USD | |
| Phinergy Ltd. PNRG.TA | $150.3 0.44 USD |
-3.41
|
$131.27M 382.78K USD | $19.09K 55.67 USD | $148 0.43 USD | $155.7 0.45 USD | $131.27M 382.78K USD | 0 | -$0.7 -0.002 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $78.2 0.23 USD |
+0.39
|
$126.73M 369.54K USD | $4.05K 11.8 USD | $77.9 0.23 USD | $78.4 0.23 USD | $126.73M 369.54K USD | 5.58 | $0.14 0.0004 USD | |
| Elspec Engineering Ltd ELSPC.TA | $623.9 1.82 USD |
-1.86
|
$121.18M 353.36K USD | $1.35K 3.94 USD | $620.4 1.81 USD | $626.2 1.83 USD | $121.18M 353.36K USD | 9.59 | $0.65 0.001 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $1,083 3.16 USD |
+0.09
|
$119.13M 347.37K USD | $249 0.73 USD | $1,083 3.16 USD | $1,083 3.16 USD | $119.13M 347.37K USD | 3.84 | $2.81 0.008 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,755 5.12 USD |
0
|
$115.03M 335.43K USD | $1 0 USD | $1,755 5.12 USD | $1,755 5.12 USD | $115.03M 335.43K USD | 10.70 | $1.64 0.004 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $508.9 1.48 USD |
+18.62
|
$109.47M 319.22K USD | $227.08K 662.15 USD | $415 1.21 USD | $518 1.51 USD | $109.47M 319.22K USD | 0 | -$0.64 -0.001 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,451 15.89 USD |
-2.66
|
$106.83M 311.52K USD | $96 0.28 USD | $5,420 15.8 USD | $5,600 16.33 USD | $106.83M 311.52K USD | 1.41 | $38.45 0.11 USD | |
| Yacobi Brothers Group (YSB) Ltd YAAC.TA | $54.6 0.16 USD |
0
|
$98.34M 286.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34M 286.74K USD | 0 | $0 0 USD | |
| Scodix Ltd. SCDX.TA | $321.3 0.94 USD |
+1.87
|
$96.51M 281.42K USD | $3.24K 9.44 USD | $315 0.92 USD | $323.4 0.94 USD | $96.51M 281.42K USD | 0 | -$1.4 -0.004 USD | |
| Vision Sigma Ltd. VISN.TA | $5,694 16.6 USD |
0
|
$93.51M 272.66K USD | $31 0.09 USD | $5,674 16.55 USD | $5,674 16.55 USD | $93.51M 272.66K USD | 1.87 | $30.38 0.09 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $1,900 5.54 USD |
-1.3
|
$87.05M 253.84K USD | $526 1.53 USD | $1,900 5.54 USD | $1,944 5.67 USD | $87.05M 253.84K USD | 13.57 | $1.4 0.004 USD | |
| B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $791 2.31 USD |
0
|
$71.46M 208.37K USD | $30 0.09 USD | $770 2.25 USD | $770 2.25 USD | $71.46M 208.37K USD | 247.18 | $0.03 0.00009 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,157 3.37 USD |
0
|
$64.23M 187.29K USD | $141 0.41 USD | $1,157 3.37 USD | $1,157 3.37 USD | $64.23M 187.29K USD | 0 | -$1.06 -0.003 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $203.6 0.59 USD |
-3.05
|
$60.31M 175.85K USD | $22.8K 66.48 USD | $203 0.59 USD | $214.5 0.63 USD | $60.31M 175.85K USD | 0 | -$1.48 -0.004 USD | |
| Airtouch Solar Ltd ARTS.TA | $98.1 0.29 USD |
-1.9
|
$36.46M 106.32K USD | $31.78K 92.66 USD | $95 0.28 USD | $103 0.3 USD | $36.46M 106.32K USD | 0 | -$0.49 -0.001 USD | |
| Gencell Ltd GNCL.TA | $27 0.08 USD |
+1.12
|
$29.95M 87.32K USD | $90.76K 264.66 USD | $26.3 0.08 USD | $27.7 0.08 USD | $29.95M 87.32K USD | 0 | -$0.67 -0.001 USD | |
| Beyon3D Ltd. BYON.TA | $12.3 0.04 USD |
-1.6
|
$17.04M 49.68K USD | $13.13K 38.27 USD | $11.9 0.03 USD | $12.5 0.04 USD | $17.04M 49.68K USD | 0 | $0 0 USD | |
| Highcon Systems Ltd. HICN.TA | $4.5 0.01 USD |
0
|
$984.68K 2.87K USD | $1.08M 3.15K USD | $4.2 0.01 USD | $4.8 0.01 USD | $984.68K 2.87K USD | 0 | -$2.33 -0.006 USD | |
| Alumot BB Investments & Constructions Ltd INFR-M.TA | $29,490 85.99 USD |
0
|
$902.1K 2.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.1K 2.63K USD | 0 | $0 0 USD | |
| Galileo Tech Ltd GLTC.TA | $11.3 0.03 USD |
0
|
$526.2K 1.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.2K 1.53K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}