$2.22T
Toplam piyasa değeri
$78.61B
Toplam hacim
BTC 55.91%     ETH 9.44%
Baskınlığı

Ülke: İsrail Borsa: Tel Aviv Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
il El Al Israel Airlines Ltd. ELAL.TA IL ILA 1,456.00 4.25 USD
-2.28
ILA 8.60B 25.07M USD ILA 1.81M 5.29K USD ILA 1,413.00 4.12 USD ILA 1,475.00 4.3 USD ILA 8.60B 25.07M USD 11.93 ILA 1.22 0.003 USD
il Elbit Systems Ltd. ESLT.TA IL ILA 238,280.00 694.82 USD
+0.82
ILA 111.63B 325.51M USD ILA 24.25K 70.7 USD ILA 234,540.00 683.91 USD ILA 240,190.00 700.38 USD ILA 111.63B 325.51M USD 64.62 ILA 36.87 0.11 USD
il NextVision Stabilized Systems, Ltd. NXSN.TA IL ILA 25,640.00 74.77 USD
-0.35
ILA 23.66B 69M USD ILA 124.84K 364.02 USD ILA 25,030.00 72.99 USD ILA 26,100.00 76.11 USD ILA 23.66B 69M USD 67.83 ILA 3.78 0.01 USD
il Shapir Engineering and Industry Ltd SPEN.TA IL ILA 4,523.00 13.19 USD
-2.73
ILA 16.23B 47.34M USD ILA 241.57K 704.4 USD ILA 4,494.00 13.1 USD ILA 4,641.00 13.53 USD ILA 16.23B 47.34M USD 60.30 ILA 0.75 0.002 USD
il Shikun & Binui Ltd. SKBN.TA IL ILA 1,874.00 5.46 USD
-0.37
ILA 10.92B 31.85M USD ILA 463.80K 1.35K USD ILA 1,852.00 5.4 USD ILA 1,881.00 5.48 USD ILA 10.92B 31.85M USD 0 -ILA 0.24 -0.0006 USD
il Electra Limited ELTR.TA IL ILA 12,390.00 36.13 USD
-1.43
ILA 9.49B 27.68M USD ILA 44.40K 129.46 USD ILA 12,250.00 35.72 USD ILA 12,650.00 36.89 USD ILA 9.49B 27.68M USD 61.64 ILA 2.01 0.005 USD
il Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA IL ILA 87,490.00 255.12 USD
-0.77
ILA 8.35B 24.36M USD ILA 14.73K 42.96 USD ILA 86,540.00 252.35 USD ILA 88,940.00 259.35 USD ILA 8.35B 24.36M USD 57.67 ILA 15.17 0.04 USD
il Veridis Environment Ltd VRDS.TA IL ILA 4,888.00 14.25 USD
-0.45
ILA 7.50B 21.88M USD ILA 138.38K 403.51 USD ILA 4,855.00 14.16 USD ILA 5,051.00 14.73 USD ILA 7.50B 21.88M USD 22.52 ILA 2.17 0.006 USD
il Rimon Consulting & Management Services Ltd. RMON.TA IL ILA 14,020.00 40.88 USD
-0.5
ILA 5.08B 14.82M USD ILA 22.96K 66.95 USD ILA 13,720.00 40.01 USD ILA 14,250.00 41.55 USD ILA 5.08B 14.82M USD 75.78 ILA 1.85 0.005 USD
il Lapidoth Capital Ltd LAPD.TA IL ILA 8,167.00 23.81 USD
+0.81
ILA 4.87B 14.19M USD ILA 20.91K 60.98 USD ILA 8,082.00 23.57 USD ILA 8,255.00 24.07 USD ILA 4.87B 14.19M USD 18.73 ILA 4.36 0.01 USD
Danya Cebus Ltd. Danya Cebus Ltd. DNYA.TA IL ILA 12,340.00 35.98 USD
-1.12
ILA 4.06B 11.84M USD ILA 13.15K 38.35 USD ILA 12,160.00 35.46 USD ILA 12,480.00 36.39 USD ILA 4.06B 11.84M USD 24.29 ILA 5.08 0.01 USD
il Scope Metals Group Ltd. SCOP.TA IL ILA 30,500.00 88.94 USD
+1.16
ILA 4.04B 11.77M USD ILA 14.23K 41.5 USD ILA 29,960.00 87.36 USD ILA 30,610.00 89.26 USD ILA 4.04B 11.77M USD 24.03 ILA 12.69 0.04 USD
il Elco Ltd. ELCO.TA IL ILA 15,080.00 43.97 USD
-1.89
ILA 3.94B 11.49M USD ILA 7.97K 23.24 USD ILA 14,940.00 43.56 USD ILA 15,430.00 44.99 USD ILA 3.94B 11.49M USD 232.00 ILA 0.65 0.001 USD
Israel Shipyards Industries Ltd Israel Shipyards Industries Ltd ISHI.TA IL ILA 12,910.00 37.65 USD
-2.27
ILA 3.23B 9.41M USD ILA 9.83K 28.66 USD ILA 12,850.00 37.47 USD ILA 13,430.00 39.16 USD ILA 3.23B 9.41M USD 124.13 ILA 1.04 0.003 USD
il Aryt Industries Ltd. ARYT.TA IL ILA 2,845.00 8.3 USD
+1.57
ILA 2.89B 8.44M USD ILA 235.99K 688.13 USD ILA 2,751.00 8.02 USD ILA 2,926.00 8.53 USD ILA 2.89B 8.44M USD 8.19 ILA 3.47 0.01 USD
il Oron Group Investments & Holdings Ltd ORON.TA IL ILA 3,439.00 10.03 USD
-2.22
ILA 2.46B 7.17M USD ILA 45.24K 131.91 USD ILA 3,344.00 9.75 USD ILA 3,549.00 10.35 USD ILA 2.46B 7.17M USD 83.87 ILA 0.41 0.001 USD
il Amos Luzon Development and Energy Group Ltd LUZN.TA IL ILA 516.30 1.51 USD
-1.28
ILA 2.26B 6.6M USD ILA 145.24K 423.51 USD ILA 511.90 1.49 USD ILA 524.90 1.53 USD ILA 2.26B 6.6M USD 32.26 ILA 0.16 0.0004 USD
il Ashot Ashkelon Industries Ltd. ASHO.TA IL ILA 8,902.00 25.96 USD
-0.86
ILA 2.26B 6.58M USD ILA 14.81K 43.18 USD ILA 8,657.00 25.24 USD ILA 8,973.00 26.16 USD ILA 2.26B 6.58M USD 34.37 ILA 2.59 0.007 USD
il FMS Enterprises Migun Ltd FBRT.TA IL ILA 22,520.00 65.67 USD
-0.35
ILA 2.07B 6.04M USD ILA 4.21K 12.28 USD ILA 22,050.00 64.3 USD ILA 22,810.00 66.51 USD ILA 2.07B 6.04M USD 17.12 ILA 13.15 0.04 USD
il Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA IL ILA 41,760.00 121.77 USD
-4
ILA 1.91B 5.58M USD ILA 1.32K 3.84 USD ILA 41,530.00 121.1 USD ILA 43,500.00 126.84 USD ILA 1.91B 5.58M USD 30.95 ILA 13.49 0.04 USD
il TAT Technologies Ltd. TATT.TA IL ILA 13,730.00 40.04 USD
0
ILA 1.78B 5.2M USD ILA 21.31K 62.13 USD ILA 13,450.00 39.22 USD ILA 13,910.00 40.56 USD ILA 1.78B 5.2M USD 35.75 ILA 3.84 0.01 USD
il Plasson Industries Ltd PLSN.TA IL ILA 14,820.00 43.21 USD
0
ILA 1.42B 4.13M USD ILA 2.38K 6.94 USD ILA 14,730.00 42.95 USD ILA 14,950.00 43.59 USD ILA 1.42B 4.13M USD 8.55 ILA 17.32 0.05 USD
il El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA IL ILA 3,146.00 9.17 USD
-0.54
ILA 1.15B 3.36M USD ILA 14.17K 41.32 USD ILA 3,039.00 8.86 USD ILA 3,163.00 9.22 USD ILA 1.15B 3.36M USD 43.09 ILA 0.73 0.002 USD
il Palram Industries (1990) Ltd PLRM.TA IL ILA 4,464.00 13.02 USD
-2.19
ILA 1.15B 3.35M USD ILA 6.52K 19.02 USD ILA 4,450.00 12.98 USD ILA 4,672.00 13.62 USD ILA 1.15B 3.35M USD 7.08 ILA 6.30 0.02 USD
il Cohen Development Gas & Oil Ltd. CDEV.TA IL ILA 16,080.00 46.89 USD
-0.37
ILA 1.12B 3.27M USD ILA 1.01K 2.93 USD ILA 15,680.00 45.72 USD ILA 16,140.00 47.06 USD ILA 1.12B 3.27M USD 11.78 ILA 13.64 0.04 USD
il Orbit Technologies Ltd ORBI.TA IL ILA 4,233.00 12.34 USD
0
ILA 1.08B 3.14M USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 1.08B 3.14M USD 0 ILA 0.00 0 USD
il The Gold Bond Group Ltd. GOLD.TA IL ILA 23,500.00 68.53 USD
-0.04
ILA 946.43M 2.76M USD ILA 205.00 0.6 USD ILA 23,500.00 68.53 USD ILA 23,640.00 68.93 USD ILA 946.43M 2.76M USD 29.48 ILA 7.97 0.02 USD
il G1 Secure Solutions Ltd GOSS.TA IL ILA 1,128.00 3.29 USD
+1.44
ILA 920.92M 2.69M USD ILA 348.00 1.01 USD ILA 1,112.00 3.24 USD ILA 1,128.00 3.29 USD ILA 920.92M 2.69M USD 23.02 ILA 0.49 0.001 USD
il Baran Group Ltd BRAN.TA IL ILA 2,444.00 7.13 USD
-0.37
ILA 666.13M 1.94M USD ILA 11.37K 33.15 USD ILA 2,362.00 6.89 USD ILA 2,490.00 7.26 USD ILA 666.13M 1.94M USD 25.72 ILA 0.95 0.002 USD
il Tigbur Group Ltd TIGBUR.TA IL ILA 6,152.00 17.94 USD
+1.59
ILA 654.33M 1.91M USD ILA 40.00 0.12 USD ILA 6,152.00 17.94 USD ILA 6,152.00 17.94 USD ILA 654.33M 1.91M USD 16.36 ILA 3.76 0.01 USD
il Electreon Wireless Ltd ELWS.TA IL ILA 4,150.00 12.1 USD
+0.34
ILA 621.08M 1.81M USD ILA 8.44K 24.61 USD ILA 4,020.00 11.72 USD ILA 4,199.00 12.24 USD ILA 621.08M 1.81M USD 0 -ILA 7.15 -0.02 USD
il Payton Industries Ltd PAYT.TA IL ILA 7,128.00 20.78 USD
+2.84
ILA 589.35M 1.72M USD ILA 949.00 2.77 USD ILA 6,767.00 19.73 USD ILA 7,129.00 20.79 USD ILA 589.35M 1.72M USD 18.95 ILA 3.76 0.01 USD
il Hamat Group Ltd. HAMAT.TA IL ILA 1,532.00 4.47 USD
+1.86
ILA 561.38M 1.64M USD ILA 199.35K 581.31 USD ILA 1,498.00 4.37 USD ILA 1,553.00 4.53 USD ILA 561.38M 1.64M USD 20.42 ILA 0.75 0.002 USD
il ETGA Group Ltd ETGA.TA IL ILA 2,200.00 6.42 USD
-4.84
ILA 487.05M 1.42M USD ILA 6.70K 19.54 USD ILA 2,180.00 6.36 USD ILA 2,280.00 6.65 USD ILA 487.05M 1.42M USD 12.71 ILA 1.73 0.005 USD
il Rav-Bariach (08) Industries Ltd. BRIH.TA IL ILA 110.60 0.32 USD
+0.45
ILA 457.75M 1.33M USD ILA 23.97K 69.9 USD ILA 110.60 0.32 USD ILA 115.00 0.34 USD ILA 457.75M 1.33M USD 55.29 ILA 0.02 0.00005 USD
il Orian Sh.M. Ltd. ORIN.TA IL ILA 2,249.00 6.56 USD
0
ILA 405.01M 1.18M USD ILA 1.00 0 USD ILA 2,249.00 6.56 USD ILA 2,249.00 6.56 USD ILA 405.01M 1.18M USD 0 -ILA 1.01 -0.002 USD
il Turbogen Ltd TURB.TA IL ILA 1,600.00 4.67 USD
-2.5
ILA 360.21M 1.05M USD ILA 11.02K 32.13 USD ILA 1,591.00 4.64 USD ILA 1,650.00 4.81 USD ILA 360.21M 1.05M USD 0 -ILA 4.10 -0.01 USD
il Overseas Commerce Ltd. OVRS.TA IL ILA 634.00 1.85 USD
+4.85
ILA 350.51M 1.02M USD ILA 108.00K 314.92 USD ILA 604.70 1.76 USD ILA 647.00 1.89 USD ILA 350.51M 1.02M USD 12.93 ILA 0.49 0.001 USD
il Phinergy Ltd. PNRG.TA IL ILA 254.40 0.74 USD
-2.68
ILA 303.58M 885.23K USD ILA 1.03M 3K USD ILA 243.00 0.71 USD ILA 265.00 0.77 USD ILA 303.58M 885.23K USD 0 -ILA 0.59 -0.001 USD
il Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA IL ILA 2,208.00 6.44 USD
0
ILA 292.53M 853K USD ILA 4.00 0.01 USD ILA 2,208.00 6.44 USD ILA 2,208.00 6.44 USD ILA 292.53M 853K USD 30.58 ILA 0.72 0.002 USD
il Knafaim Holdings Ltd. KNFM.TA IL ILA 1,700.00 4.96 USD
-3.02
ILA 277.80M 810.04K USD ILA 1.19K 3.47 USD ILA 1,700.00 4.96 USD ILA 1,753.00 5.11 USD ILA 277.80M 810.04K USD 4.18 ILA 4.06 0.01 USD
il Global Knafaim Leasing Ltd GKL.TA IL ILA 95.80 0.28 USD
+0.63
ILA 259.23M 755.92K USD ILA 2.50K 7.29 USD ILA 95.80 0.28 USD ILA 95.80 0.28 USD ILA 259.23M 755.92K USD 9.58 ILA 0.10 0.0002 USD
il IMCO Industries Ltd. IMCO.TA IL ILA 4,497.00 13.11 USD
-0.89
ILA 226.49M 660.43K USD ILA 5.43K 15.84 USD ILA 4,384.00 12.78 USD ILA 4,537.00 13.23 USD ILA 226.49M 660.43K USD 10.94 ILA 4.11 0.01 USD
Amiad Water Systems Ltd. Amiad Water Systems Ltd. AMD.TA IL ILA 708.60 2.07 USD
0
ILA 216.18M 630.38K USD ILA 2.48K 7.23 USD ILA 708.60 2.07 USD ILA 708.70 2.07 USD ILA 216.18M 630.38K USD 0 -ILA 0.46 -0.001 USD
il Thirdeye Systems Ltd THES.TA IL ILA 504.70 1.47 USD
+5.23
ILA 210.67M 614.32K USD ILA 290.87K 848.16 USD ILA 474.90 1.38 USD ILA 550.00 1.6 USD ILA 210.67M 614.32K USD 0 -ILA 0.52 -0.001 USD
il Airengy Tech Ltd AUGN.TA IL ILA 758.70 2.21 USD
0
ILA 208.73M 608.66K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 208.73M 608.66K USD 0 ILA 0.00 0 USD
il Shagrir Group Vehicle Services Ltd SHGR.TA IL ILA 1,839.00 5.36 USD
+1.77
ILA 191.28M 557.75K USD ILA 1.34K 3.9 USD ILA 1,798.00 5.24 USD ILA 1,897.00 5.53 USD ILA 191.28M 557.75K USD 11.35 ILA 1.62 0.004 USD
il Aran Research & Development (1982) Ltd. ARAN.TA IL ILA 4,155.00 12.12 USD
+1.79
ILA 187.90M 547.91K USD ILA 3.49K 10.19 USD ILA 4,100.00 11.96 USD ILA 4,350.00 12.68 USD ILA 187.90M 547.91K USD 10.15 ILA 4.09 0.01 USD
il Avrot Industries Ltd AVRT.TA IL ILA 53.30 0.16 USD
-0.37
ILA 186.65M 544.27K USD ILA 850.00 2.48 USD ILA 53.30 0.16 USD ILA 53.30 0.16 USD ILA 186.65M 544.27K USD 0 -ILA 0.03 -0.00007 USD
il Lesico Ltd LSCO.TA IL ILA 345.80 1.01 USD
-1.48
ILA 176.16M 513.68K USD ILA 27.79K 81.05 USD ILA 345.00 1.01 USD ILA 359.00 1.05 USD ILA 176.16M 513.68K USD 0 -ILA 0.14 -0.0003 USD
il Lewinsky-Ofer Ltd. LEOF.TA IL ILA 347.00 1.01 USD
-3.98
ILA 149.66M 436.39K USD ILA 25.87K 75.43 USD ILA 333.10 0.97 USD ILA 361.40 1.05 USD ILA 149.66M 436.39K USD 0 -ILA 0.36 -0.001 USD
il Inter Gamma Investment Company Ltd INTR.TA IL ILA 5,682.00 16.57 USD
+0.11
ILA 117.00M 341.17K USD ILA 143.00 0.42 USD ILA 5,574.00 16.25 USD ILA 5,682.00 16.57 USD ILA 117.00M 341.17K USD 33.34 ILA 1.70 0.004 USD
il Fridenson Logistic Services Ltd FRDN.TA IL ILA 6,760.00 19.71 USD
-5.99
ILA 110.31M 321.66K USD ILA 1.79K 5.23 USD ILA 6,651.00 19.39 USD ILA 6,799.00 19.83 USD ILA 110.31M 321.66K USD 1.75 ILA 38.45 0.11 USD
il Ludan Engineering Co. Ltd LUDN.TA IL ILA 945.00 2.76 USD
-3.15
ILA 108.91M 317.57K USD ILA 750.00 2.19 USD ILA 945.00 2.76 USD ILA 955.00 2.78 USD ILA 108.91M 317.57K USD 9.08 ILA 1.04 0.003 USD
il RSL Electronics Ltd. RSEL.TA IL ILA 1,047.00 3.05 USD
-1.87
ILA 105.98M 309.05K USD ILA 21.53K 62.78 USD ILA 1,035.00 3.02 USD ILA 1,144.00 3.34 USD ILA 105.98M 309.05K USD 402.69 ILA 0.03 0.00007 USD
il Lachish Industries Ltd LHIS.TA IL ILA 1,095.00 3.19 USD
+2.15
ILA 93.25M 271.9K USD ILA 1.00K 2.92 USD ILA 1,093.00 3.19 USD ILA 1,095.00 3.19 USD ILA 93.25M 271.9K USD 19.55 ILA 0.56 0.001 USD
il Birman Wood & Hardware Ltd BIRM.TA IL ILA 834.00 2.43 USD
0
ILA 91.74M 267.51K USD ILA 2.00 0.01 USD ILA 834.00 2.43 USD ILA 834.00 2.43 USD ILA 91.74M 267.51K USD 2.96 ILA 2.81 0.008 USD
il Amanet Management & Systems Ltd. AMAN.TA IL ILA 1,284.00 3.74 USD
+0.23
ILA 83.82M 244.43K USD ILA 312.00 0.91 USD ILA 1,284.00 3.74 USD ILA 1,284.00 3.74 USD ILA 83.82M 244.43K USD 7.73 ILA 1.66 0.004 USD
il Elspec Engineering Ltd ELSPC.TA IL ILA 393.70 1.15 USD
+1.94
ILA 76.47M 222.98K USD ILA 120.00 0.35 USD ILA 393.70 1.15 USD ILA 393.70 1.15 USD ILA 76.47M 222.98K USD 12.30 ILA 0.32 0.0009 USD
Veloryx Ltd Veloryx Ltd AQUA.TA IL ILA 180.80 0.53 USD
0
ILA 71.41M 208.22K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 71.41M 208.22K USD 0 ILA 0.00 0 USD
il Scodix Ltd. SCDX.TA IL ILA 169.90 0.5 USD
-2.19
ILA 58.53M 170.68K USD ILA 6.60K 19.25 USD ILA 169.90 0.5 USD ILA 173.70 0.51 USD ILA 58.53M 170.68K USD 0 -ILA 1.40 -0.004 USD
il Vision Sigma Ltd. VISN.TA IL ILA 3,914.00 11.41 USD
-1.26
ILA 51.88M 151.27K USD ILA 25.00 0.07 USD ILA 3,914.00 11.41 USD ILA 3,914.00 11.41 USD ILA 51.88M 151.27K USD 1.28 ILA 30.38 0.09 USD
il O.R.T. Technologies Ltd ORTC.TA IL ILA 820.00 2.39 USD
-0.33
ILA 36.65M 106.86K USD ILA 314.00 0.92 USD ILA 791.50 2.31 USD ILA 822.70 2.4 USD ILA 36.65M 106.86K USD 256.24 ILA 0.03 0.00009 USD
il Beyon3D Ltd. BYON.TA IL ILA 103.60 0.3 USD
0
ILA 3.87M 11.29K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 3.87M 11.29K USD 0 ILA 0.00 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency