$2.26T
Toplam piyasa değeri
$80.77B
Toplam hacim
BTC 55.83%     ETH 9.43%
Baskınlığı

Ülke: İsrail Borsa: Tel Aviv Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Market Heatmap
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
il El Al Israel Airlines Ltd. ELAL.TA IL ILA 1,483.00 4.32 USD
-2.88
ILA 8.76B 25.54M USD ILA 756.32K 2.21K USD ILA 1,477.00 4.31 USD ILA 1,527.00 4.45 USD ILA 8.76B 25.54M USD 12.15 ILA 1.22 0.003 USD
il Elbit Systems Ltd. ESLT.TA IL ILA 236,210.00 688.78 USD
-3.68
ILA 110.66B 322.68M USD ILA 25.78K 75.17 USD ILA 236,210.00 688.78 USD ILA 246,000.00 717.33 USD ILA 110.66B 322.68M USD 63.78 ILA 37.03 0.11 USD
il NextVision Stabilized Systems, Ltd. NXSN.TA IL ILA 25,890.00 75.49 USD
-0.8
ILA 23.89B 69.67M USD ILA 131.81K 384.34 USD ILA 25,600.00 74.65 USD ILA 26,640.00 77.68 USD ILA 23.89B 69.67M USD 68.85 ILA 3.76 0.01 USD
il Shapir Engineering and Industry Ltd SPEN.TA IL ILA 4,640.00 13.53 USD
-1.26
ILA 16.65B 48.56M USD ILA 239.83K 699.34 USD ILA 4,603.00 13.42 USD ILA 4,740.00 13.82 USD ILA 16.65B 48.56M USD 61.86 ILA 0.75 0.002 USD
il Shikun & Binui Ltd. SKBN.TA IL ILA 1,872.00 5.46 USD
-5.74
ILA 10.91B 31.81M USD ILA 358.52K 1.05K USD ILA 1,864.00 5.44 USD ILA 1,979.00 5.77 USD ILA 10.91B 31.81M USD 0 -ILA 0.24 -0.0006 USD
il Electra Limited ELTR.TA IL ILA 12,720.00 37.09 USD
+0.47
ILA 9.75B 28.42M USD ILA 65.73K 191.68 USD ILA 12,430.00 36.25 USD ILA 12,850.00 37.47 USD ILA 9.75B 28.42M USD 63.28 ILA 2.01 0.005 USD
il Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA IL ILA 88,230.00 257.28 USD
-0.92
ILA 8.42B 24.54M USD ILA 11.77K 34.31 USD ILA 87,230.00 254.36 USD ILA 90,350.00 263.46 USD ILA 8.42B 24.54M USD 57.93 ILA 15.23 0.04 USD
il Veridis Environment Ltd VRDS.TA IL ILA 4,883.00 14.24 USD
-0.04
ILA 7.50B 21.86M USD ILA 128.80K 375.58 USD ILA 4,820.00 14.05 USD ILA 4,991.00 14.55 USD ILA 7.50B 21.86M USD 22.50 ILA 2.17 0.006 USD
il Rimon Consulting & Management Services Ltd. RMON.TA IL ILA 13,990.00 40.79 USD
+0.07
ILA 5.07B 14.79M USD ILA 27.80K 81.05 USD ILA 13,690.00 39.92 USD ILA 14,030.00 40.91 USD ILA 5.07B 14.79M USD 75.62 ILA 1.85 0.005 USD
il Lapidoth Capital Ltd LAPD.TA IL ILA 8,140.00 23.74 USD
-1.54
ILA 4.85B 14.14M USD ILA 13.33K 38.88 USD ILA 8,067.00 23.52 USD ILA 8,304.00 24.21 USD ILA 4.85B 14.14M USD 18.66 ILA 4.36 0.01 USD
Danya Cebus Ltd. Danya Cebus Ltd. DNYA.TA IL ILA 12,370.00 36.07 USD
-5.36
ILA 4.07B 11.86M USD ILA 14.16K 41.29 USD ILA 12,310.00 35.9 USD ILA 12,980.00 37.85 USD ILA 4.07B 11.86M USD 24.35 ILA 5.08 0.01 USD
il Elco Ltd. ELCO.TA IL ILA 15,430.00 44.99 USD
-2.4
ILA 4.03B 11.76M USD ILA 12.33K 35.95 USD ILA 15,270.00 44.53 USD ILA 15,840.00 46.19 USD ILA 4.03B 11.76M USD 244.92 ILA 0.63 0.001 USD
il Scope Metals Group Ltd. SCOP.TA IL ILA 30,030.00 87.57 USD
-2.88
ILA 3.97B 11.59M USD ILA 14.53K 42.37 USD ILA 29,870.00 87.1 USD ILA 30,920.00 90.16 USD ILA 3.97B 11.59M USD 23.62 ILA 12.71 0.04 USD
Israel Shipyards Industries Ltd Israel Shipyards Industries Ltd ISHI.TA IL ILA 13,240.00 38.61 USD
-1.34
ILA 3.31B 9.65M USD ILA 10.00K 29.15 USD ILA 13,210.00 38.52 USD ILA 13,490.00 39.34 USD ILA 3.31B 9.65M USD 126.09 ILA 1.05 0.003 USD
il Aryt Industries Ltd. ARYT.TA IL ILA 2,811.00 8.2 USD
-3.57
ILA 2.86B 8.34M USD ILA 259.39K 756.38 USD ILA 2,808.00 8.19 USD ILA 3,000.00 8.75 USD ILA 2.86B 8.34M USD 8.10 ILA 3.47 0.01 USD
il Oron Group Investments & Holdings Ltd ORON.TA IL ILA 3,505.00 10.22 USD
-1.6
ILA 2.51B 7.31M USD ILA 28.13K 82.01 USD ILA 3,438.00 10.03 USD ILA 3,578.00 10.43 USD ILA 2.51B 7.31M USD 85.48 ILA 0.41 0.001 USD
il Amos Luzon Development and Energy Group Ltd LUZN.TA IL ILA 519.70 1.52 USD
-2.3
ILA 2.28B 6.64M USD ILA 147.02K 428.71 USD ILA 510.00 1.49 USD ILA 533.70 1.56 USD ILA 2.28B 6.64M USD 32.48 ILA 0.16 0.0004 USD
il Ashot Ashkelon Industries Ltd. ASHO.TA IL ILA 8,925.00 26.02 USD
-0.78
ILA 2.26B 6.6M USD ILA 15.25K 44.47 USD ILA 8,660.00 25.25 USD ILA 9,000.00 26.24 USD ILA 2.26B 6.6M USD 34.45 ILA 2.59 0.007 USD
il FMS Enterprises Migun Ltd FBRT.TA IL ILA 22,520.00 65.67 USD
+2.87
ILA 2.07B 6.04M USD ILA 5.05K 14.73 USD ILA 22,310.00 65.06 USD ILA 22,980.00 67.01 USD ILA 2.07B 6.04M USD 17.11 ILA 13.16 0.04 USD
il Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA IL ILA 43,500.00 126.84 USD
-2.05
ILA 1.99B 5.81M USD ILA 1.34K 3.91 USD ILA 43,000.00 125.39 USD ILA 44,450.00 129.61 USD ILA 1.99B 5.81M USD 32.22 ILA 13.50 0.04 USD
il TAT Technologies Ltd. TATT.TA IL ILA 13,910.00 40.56 USD
-6.01
ILA 1.81B 5.27M USD ILA 14.34K 41.83 USD ILA 13,900.00 40.53 USD ILA 14,430.00 42.08 USD ILA 1.81B 5.27M USD 36.12 ILA 3.85 0.01 USD
il Plasson Industries Ltd PLSN.TA IL ILA 14,870.00 43.36 USD
-1.85
ILA 1.42B 4.14M USD ILA 5.50K 16.05 USD ILA 14,840.00 43.27 USD ILA 15,370.00 44.82 USD ILA 1.42B 4.14M USD 8.58 ILA 17.32 0.05 USD
il Palram Industries (1990) Ltd PLRM.TA IL ILA 4,539.00 13.24 USD
-0.98
ILA 1.17B 3.4M USD ILA 8.18K 23.85 USD ILA 4,513.00 13.16 USD ILA 4,592.00 13.39 USD ILA 1.17B 3.4M USD 7.20 ILA 6.30 0.02 USD
il El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA IL ILA 3,161.00 9.22 USD
-1.43
ILA 1.16B 3.38M USD ILA 8.06K 23.51 USD ILA 3,144.00 9.17 USD ILA 3,207.00 9.35 USD ILA 1.16B 3.38M USD 43.30 ILA 0.73 0.002 USD
il Cohen Development Gas & Oil Ltd. CDEV.TA IL ILA 15,860.00 46.25 USD
-1.92
ILA 1.11B 3.22M USD ILA 1.26K 3.68 USD ILA 15,550.00 45.34 USD ILA 16,380.00 47.76 USD ILA 1.11B 3.22M USD 11.63 ILA 13.63 0.04 USD
il Orbit Technologies Ltd ORBI.TA IL ILA 4,233.00 12.34 USD
0
ILA 1.08B 3.14M USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 1.08B 3.14M USD 0 ILA 0.00 0 USD
il The Gold Bond Group Ltd. GOLD.TA IL ILA 23,500.00 68.53 USD
-0.17
ILA 946.43M 2.76M USD ILA 202.00 0.59 USD ILA 23,500.00 68.53 USD ILA 23,500.00 68.53 USD ILA 946.43M 2.76M USD 29.44 ILA 7.98 0.02 USD
il G1 Secure Solutions Ltd GOSS.TA IL ILA 1,112.00 3.24 USD
-0.18
ILA 907.86M 2.65M USD ILA 189.00 0.55 USD ILA 1,112.00 3.24 USD ILA 1,129.00 3.29 USD ILA 907.86M 2.65M USD 22.69 ILA 0.49 0.001 USD
il Baran Group Ltd BRAN.TA IL ILA 2,440.00 7.11 USD
-3.14
ILA 665.04M 1.94M USD ILA 28.29K 82.5 USD ILA 2,361.00 6.88 USD ILA 2,515.00 7.33 USD ILA 665.04M 1.94M USD 25.68 ILA 0.95 0.002 USD
il Tigbur Group Ltd TIGBUR.TA IL ILA 6,110.00 17.82 USD
+1.23
ILA 649.87M 1.89M USD ILA 393.00 1.15 USD ILA 5,938.00 17.31 USD ILA 6,110.00 17.82 USD ILA 649.87M 1.89M USD 16.25 ILA 3.76 0.01 USD
il Electreon Wireless Ltd ELWS.TA IL ILA 4,150.00 12.1 USD
-4.36
ILA 621.08M 1.81M USD ILA 37.95K 110.66 USD ILA 4,130.00 12.04 USD ILA 4,610.00 13.44 USD ILA 621.08M 1.81M USD 0 -ILA 7.15 -0.02 USD
il Payton Industries Ltd PAYT.TA IL ILA 6,990.00 20.38 USD
-1.98
ILA 577.94M 1.69M USD ILA 201.00 0.59 USD ILA 6,838.00 19.94 USD ILA 7,000.00 20.41 USD ILA 577.94M 1.69M USD 18.59 ILA 3.76 0.01 USD
il Hamat Group Ltd. HAMAT.TA IL ILA 1,540.00 4.49 USD
-2.42
ILA 564.32M 1.65M USD ILA 11.82K 34.46 USD ILA 1,500.00 4.37 USD ILA 1,578.00 4.6 USD ILA 564.32M 1.65M USD 20.53 ILA 0.75 0.002 USD
il ETGA Group Ltd ETGA.TA IL ILA 2,289.00 6.67 USD
-2.68
ILA 506.76M 1.48M USD ILA 10.17K 29.64 USD ILA 2,200.00 6.42 USD ILA 2,399.00 7 USD ILA 506.76M 1.48M USD 13.23 ILA 1.73 0.005 USD
il Rav-Bariach (08) Industries Ltd. BRIH.TA IL ILA 110.00 0.32 USD
-0.36
ILA 455.27M 1.33M USD ILA 283.18K 825.75 USD ILA 110.00 0.32 USD ILA 110.60 0.32 USD ILA 455.27M 1.33M USD 55.00 ILA 0.02 0.00005 USD
il Orian Sh.M. Ltd. ORIN.TA IL ILA 2,245.00 6.55 USD
-1.01
ILA 404.29M 1.18M USD ILA 1.32K 3.85 USD ILA 2,245.00 6.55 USD ILA 2,268.00 6.61 USD ILA 404.29M 1.18M USD 0 -ILA 1.01 -0.002 USD
il Turbogen Ltd TURB.TA IL ILA 1,650.00 4.81 USD
-7.09
ILA 371.47M 1.08M USD ILA 39.48K 115.12 USD ILA 1,623.00 4.73 USD ILA 1,799.00 5.25 USD ILA 371.47M 1.08M USD 0 -ILA 4.10 -0.01 USD
il Overseas Commerce Ltd. OVRS.TA IL ILA 605.00 1.76 USD
+1.7
ILA 334.48M 975.34K USD ILA 1.00K 2.92 USD ILA 594.90 1.73 USD ILA 605.00 1.76 USD ILA 334.48M 975.34K USD 12.34 ILA 0.49 0.001 USD
il Phinergy Ltd. PNRG.TA IL ILA 262.10 0.76 USD
+11.21
ILA 312.77M 912.03K USD ILA 1.93M 5.64K USD ILA 228.30 0.67 USD ILA 263.80 0.77 USD ILA 312.77M 912.03K USD 0 -ILA 0.59 -0.001 USD
il Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA IL ILA 2,196.00 6.4 USD
0
ILA 290.94M 848.36K USD ILA 1.00 0 USD ILA 2,196.00 6.4 USD ILA 2,196.00 6.4 USD ILA 290.94M 848.36K USD 30.41 ILA 0.72 0.002 USD
il Knafaim Holdings Ltd. KNFM.TA IL ILA 1,750.00 5.1 USD
+0.98
ILA 285.97M 833.87K USD ILA 961.00 2.8 USD ILA 1,750.00 5.1 USD ILA 1,771.00 5.16 USD ILA 285.97M 833.87K USD 4.31 ILA 4.06 0.01 USD
il Global Knafaim Leasing Ltd GKL.TA IL ILA 95.10 0.28 USD
0
ILA 257.34M 750.39K USD ILA 2.54K 7.41 USD ILA 95.10 0.28 USD ILA 95.70 0.28 USD ILA 257.34M 750.39K USD 9.50 ILA 0.10 0.0002 USD
il IMCO Industries Ltd. IMCO.TA IL ILA 4,520.00 13.18 USD
-4.98
ILA 227.65M 663.81K USD ILA 8.19K 23.87 USD ILA 4,515.00 13.17 USD ILA 4,757.00 13.87 USD ILA 227.65M 663.81K USD 10.99 ILA 4.11 0.01 USD
Amiad Water Systems Ltd. Amiad Water Systems Ltd. AMD.TA IL ILA 708.60 2.07 USD
0
ILA 216.18M 630.38K USD ILA 2.48K 7.22 USD ILA 708.60 2.07 USD ILA 708.70 2.07 USD ILA 216.18M 630.38K USD 0 -ILA 0.46 -0.001 USD
il Airengy Tech Ltd AUGN.TA IL ILA 758.70 2.21 USD
0
ILA 208.73M 608.66K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 208.73M 608.66K USD 0 ILA 0.00 0 USD
il Thirdeye Systems Ltd THES.TA IL ILA 479.30 1.4 USD
+0.02
ILA 200.07M 583.4K USD ILA 116.20K 338.84 USD ILA 478.10 1.39 USD ILA 490.00 1.43 USD ILA 200.07M 583.4K USD 0 -ILA 0.52 -0.001 USD
il Shagrir Group Vehicle Services Ltd SHGR.TA IL ILA 1,909.00 5.57 USD
+2.41
ILA 198.56M 578.98K USD ILA 10.47K 30.52 USD ILA 1,805.00 5.26 USD ILA 1,909.00 5.57 USD ILA 198.56M 578.98K USD 11.78 ILA 1.62 0.004 USD
il Avrot Industries Ltd AVRT.TA IL ILA 53.30 0.16 USD
-0.37
ILA 186.65M 544.27K USD ILA 850.00 2.48 USD ILA 53.30 0.16 USD ILA 53.30 0.16 USD ILA 186.65M 544.27K USD 0 -ILA 0.03 -0.00007 USD
il Aran Research & Development (1982) Ltd. ARAN.TA IL ILA 4,088.00 11.92 USD
-2.43
ILA 184.87M 539.07K USD ILA 399.00 1.16 USD ILA 4,005.00 11.68 USD ILA 4,149.00 12.1 USD ILA 184.87M 539.07K USD 9.99 ILA 4.09 0.01 USD
il Lesico Ltd LSCO.TA IL ILA 351.80 1.03 USD
-1.81
ILA 179.22M 522.6K USD ILA 3.57K 10.4 USD ILA 351.80 1.03 USD ILA 358.30 1.04 USD ILA 179.22M 522.6K USD 0 -ILA 0.14 -0.0003 USD
il Lewinsky-Ofer Ltd. LEOF.TA IL ILA 351.00 1.02 USD
-5.29
ILA 151.38M 441.42K USD ILA 5.61K 16.36 USD ILA 351.00 1.02 USD ILA 370.70 1.08 USD ILA 151.38M 441.42K USD 0 -ILA 0.36 -0.001 USD
il Fridenson Logistic Services Ltd FRDN.TA IL ILA 7,190.00 20.97 USD
-0.18
ILA 117.33M 342.12K USD ILA 515.00 1.5 USD ILA 7,183.00 20.95 USD ILA 7,190.00 20.97 USD ILA 117.33M 342.12K USD 1.87 ILA 38.45 0.11 USD
il Inter Gamma Investment Company Ltd INTR.TA IL ILA 5,682.00 16.57 USD
+1.94
ILA 117.00M 341.17K USD ILA 104.00 0.3 USD ILA 5,574.00 16.25 USD ILA 5,682.00 16.57 USD ILA 117.00M 341.17K USD 33.34 ILA 1.70 0.004 USD
il Ludan Engineering Co. Ltd LUDN.TA IL ILA 971.00 2.83 USD
-0.93
ILA 111.90M 326.31K USD ILA 6.20K 18.08 USD ILA 971.00 2.83 USD ILA 980.10 2.86 USD ILA 111.90M 326.31K USD 9.33 ILA 1.04 0.003 USD
il RSL Electronics Ltd. RSEL.TA IL ILA 1,067.00 3.11 USD
-1.57
ILA 108.01M 314.95K USD ILA 10.40K 30.32 USD ILA 1,062.00 3.1 USD ILA 1,119.00 3.26 USD ILA 108.01M 314.95K USD 410.38 ILA 0.03 0.00007 USD
il Lachish Industries Ltd LHIS.TA IL ILA 1,072.00 3.13 USD
0
ILA 91.29M 266.19K USD ILA 950.00 2.77 USD ILA 1,072.00 3.13 USD ILA 1,072.00 3.13 USD ILA 91.29M 266.19K USD 19.14 ILA 0.56 0.001 USD
il Birman Wood & Hardware Ltd BIRM.TA IL ILA 807.00 2.35 USD
-3.24
ILA 88.77M 258.84K USD ILA 5.42K 15.79 USD ILA 804.00 2.34 USD ILA 876.30 2.56 USD ILA 88.77M 258.84K USD 2.86 ILA 2.81 0.008 USD
il Amanet Management & Systems Ltd. AMAN.TA IL ILA 1,275.00 3.72 USD
-1.92
ILA 83.24M 242.71K USD ILA 4.03K 11.75 USD ILA 1,275.00 3.72 USD ILA 1,291.00 3.76 USD ILA 83.24M 242.71K USD 7.68 ILA 1.66 0.004 USD
il Elspec Engineering Ltd ELSPC.TA IL ILA 386.50 1.13 USD
-1.83
ILA 75.07M 218.9K USD ILA 2.59K 7.55 USD ILA 386.00 1.13 USD ILA 387.00 1.13 USD ILA 75.07M 218.9K USD 12.07 ILA 0.32 0.0009 USD
Veloryx Ltd Veloryx Ltd AQUA.TA IL ILA 180.80 0.53 USD
0
ILA 71.41M 208.22K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 71.41M 208.22K USD 0 ILA 0.00 0 USD
il Scodix Ltd. SCDX.TA IL ILA 173.70 0.51 USD
0
ILA 59.84M 174.49K USD ILA 1.00 0 USD ILA 173.70 0.51 USD ILA 173.70 0.51 USD ILA 59.84M 174.49K USD 0 -ILA 1.40 -0.004 USD
il Vision Sigma Ltd. VISN.TA IL ILA 3,914.00 11.41 USD
-1.26
ILA 51.88M 151.27K USD ILA 25.00 0.07 USD ILA 3,914.00 11.41 USD ILA 3,914.00 11.41 USD ILA 51.88M 151.27K USD 1.28 ILA 30.38 0.09 USD
il O.R.T. Technologies Ltd ORTC.TA IL ILA 819.60 2.39 USD
-0.38
ILA 36.63M 106.81K USD ILA 61.00 0.18 USD ILA 819.60 2.39 USD ILA 819.60 2.39 USD ILA 36.63M 106.81K USD 256.12 ILA 0.03 0.00009 USD
il Beyon3D Ltd. BYON.TA IL ILA 103.60 0.3 USD
0
ILA 3.87M 11.29K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 3.87M 11.29K USD 0 ILA 0.00 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency