Ülke: İsrail Borsa: Tel Aviv Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsrail (75)
- {{country.name}}
- Tüm ülkeler
- İsrail (75)
Tel Aviv (75)
- {{item.name}}
- Tüm borsalar
- Tel Aviv (75)
Endüstriyel Ürün ve Hizmetler (75)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (8)
- Mühendislik ve İnşaat (17)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (5)
- Kirlilik ve Arıtma Kontrolleri (2)
- Elektrikli Ekipmanlar ve Parçalar (6)
- Hava Yolları (2)
- Deniz Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,070 3.12 USD |
+0.28
|
$5.59B 16.3M USD | $1.78M 5.18K USD | $1,017 2.97 USD | $1,076 3.14 USD | $5.59B 16.3M USD | 2.45 | $4.36 0.01 USD | |
| Elbit Systems Ltd. ESLT.TA | $138,100 402.69 USD |
-4.98
|
$61.73B 180M USD | $55.52K 161.9 USD | $136,630 398.41 USD | $142,360 415.12 USD | $61.73B 180M USD | 51.91 | $26.6 0.08 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,263 6.6 USD |
-1.18
|
$8.19B 23.87M USD | $250.02K 729.04 USD | $2,256 6.58 USD | $2,319 6.76 USD | $8.19B 23.87M USD | 46.18 | $0.49 0.001 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $8,500 24.79 USD |
-3.74
|
$7.1B 20.71M USD | $159.66K 465.57 USD | $8,250 24.06 USD | $8,566 24.98 USD | $7.1B 20.71M USD | 28.23 | $3.01 0.008 USD | |
| Electra Limited ELTR.TA | $173,940 507.2 USD |
-4.18
|
$6.94B 20.24M USD | $1.27K 3.7 USD | $168,300 490.76 USD | $177,600 517.87 USD | $6.94B 20.24M USD | 29.85 | $58.27 0.17 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,033 3.01 USD |
-3.64
|
$5.66B 16.5M USD | $472.71K 1.38K USD | $1,001 2.92 USD | $1,046 3.05 USD | $5.66B 16.5M USD | 0 | -$0.77 -0.002 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $42,610 124.25 USD |
-4.82
|
$4.07B 11.86M USD | $20.4K 59.47 USD | $41,640 121.42 USD | $43,420 126.61 USD | $4.07B 11.86M USD | 27.47 | $15.51 0.05 USD | |
| Elco Ltd. ELCO.TA | $14,090 41.09 USD |
-2.83
|
$3.91B 11.39M USD | $4.89K 14.27 USD | $13,380 39.02 USD | $14,250 41.55 USD | $3.91B 11.39M USD | 0 | -$3.92 -0.01 USD | |
| Veridis Environment Ltd VRDS.TA | $2,150 6.27 USD |
-5.29
|
$3.3B 9.61M USD | $20.39K 59.45 USD | $2,147 6.26 USD | $2,270 6.62 USD | $3.3B 9.61M USD | 0 | -$0.13 -0.0003 USD | |
| Danya Cebus Ltd. DNYA.TA | $9,720 28.34 USD |
-5.36
|
$3.24B 9.44M USD | $9.86K 28.75 USD | $9,576 27.92 USD | $10,090 29.42 USD | $3.24B 9.44M USD | 17.86 | $5.44 0.02 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $12,310 35.9 USD |
-2.92
|
$3.17B 9.24M USD | $17.8K 51.9 USD | $12,000 34.99 USD | $12,610 36.77 USD | $3.17B 9.24M USD | 46.98 | $2.62 0.007 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $36,230 105.65 USD |
-4.66
|
$2.89B 8.43M USD | $3.44K 10.03 USD | $35,000 102.06 USD | $37,360 108.94 USD | $2.89B 8.43M USD | 42.72 | $8.48 0.02 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $7,519 21.93 USD |
-3.49
|
$2B 5.84M USD | $42.3K 123.33 USD | $7,326 21.36 USD | $7,519 21.93 USD | $2B 5.84M USD | 8.34 | $9.01 0.03 USD | |
| Aryt Industries Ltd. ARYT.TA | $1,980 5.77 USD |
-2.41
|
$1.97B 5.73M USD | $243.47K 709.95 USD | $1,885 5.5 USD | $1,997 5.82 USD | $1.97B 5.73M USD | 32.45 | $0.61 0.001 USD | |
| Plasson Industries Ltd PLSN.TA | $17,640 51.44 USD |
-4.65
|
$1.77B 5.15M USD | $1.72K 5.01 USD | $17,600 51.32 USD | $18,500 53.95 USD | $1.77B 5.15M USD | 11.71 | $15.06 0.04 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $16,620 48.46 USD |
-3.6
|
$1.53B 4.46M USD | $3.13K 9.13 USD | $16,460 48 USD | $16,900 49.28 USD | $1.53B 4.46M USD | 9.56 | $17.38 0.05 USD | |
| Scope Metals Group Ltd. SCOP.TA | $11,810 34.44 USD |
-3.2
|
$1.49B 4.36M USD | $21.47K 62.6 USD | $11,600 33.83 USD | $12,080 35.22 USD | $1.49B 4.36M USD | 10.10 | $11.69 0.03 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $3,700 10.79 USD |
-9.47
|
$1.48B 4.3M USD | $7.99K 23.3 USD | $3,700 10.79 USD | $4,026 11.74 USD | $1.48B 4.3M USD | 22.15 | $1.67 0.004 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $4,869 14.2 USD |
-6.85
|
$1.25B 3.65M USD | $24.89K 72.58 USD | $4,821 14.06 USD | $5,100 14.87 USD | $1.25B 3.65M USD | 24.22 | $2.01 0.005 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $263.2 0.77 USD |
-4.36
|
$1.1B 3.21M USD | $110.32K 321.69 USD | $259.7 0.76 USD | $275.2 0.8 USD | $1.1B 3.21M USD | 0 | -$0.03 -0.00008 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $16,150 47.09 USD |
-5.33
|
$1.1B 3.2M USD | $1.39K 4.06 USD | $15,960 46.54 USD | $16,630 48.49 USD | $1.1B 3.2M USD | 12.64 | $12.77 0.04 USD | |
| Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
| Electreon Wireless Ltd ELWS.TA | $7,848 22.88 USD |
-1.6
|
$1.04B 3.03M USD | $36.92K 107.65 USD | $7,291 21.26 USD | $7,920 23.09 USD | $1.04B 3.03M USD | 0 | -$6.8 -0.01 USD | |
| TAT Technologies Ltd. TATT.TA | $9,200 26.83 USD |
-5.81
|
$1.01B 2.93M USD | $22.79K 66.46 USD | $9,150 26.68 USD | $9,499 27.7 USD | $1.01B 2.93M USD | 24.86 | $3.7 0.01 USD | |
| Orbit Technologies Ltd ORBI.TA | $3,003 8.76 USD |
-3.47
|
$783.26M 2.28M USD | $30.73K 89.6 USD | $2,828 8.25 USD | $3,050 8.89 USD | $783.26M 2.28M USD | 18.88 | $1.59 0.004 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $18,210 53.1 USD |
-0.6
|
$737.82M 2.15M USD | $2 0.01 USD | $17,720 51.67 USD | $17,720 51.67 USD | $737.82M 2.15M USD | 23.74 | $7.67 0.02 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $956.8 2.79 USD |
-4.99
|
$655.83M 1.91M USD | $5.22K 15.23 USD | $936.6 2.73 USD | $991.9 2.89 USD | $655.83M 1.91M USD | 17.39 | $0.55 0.001 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,410 4.11 USD |
-6
|
$538.25M 1.57M USD | $10.34K 30.14 USD | $1,400 4.08 USD | $1,435 4.18 USD | $538.25M 1.57M USD | 13.17 | $1.07 0.003 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,168 3.41 USD |
-6.11
|
$455.85M 1.33M USD | $17.71K 51.63 USD | $1,155 3.37 USD | $1,215 3.54 USD | $455.85M 1.33M USD | 146.00 | $0.08 0.0002 USD | |
| ETGA Group Ltd ETGA.TA | $2,005 5.85 USD |
-0.1
|
$443.68M 1.29M USD | $238 0.69 USD | $2,005 5.85 USD | $2,005 5.85 USD | $443.68M 1.29M USD | 13.27 | $1.51 0.004 USD | |
| Payton Industries Ltd PAYT.TA | $5,908 17.23 USD |
-4.51
|
$420.72M 1.23M USD | $472 1.38 USD | $5,825 16.99 USD | $6,024 17.57 USD | $420.72M 1.23M USD | 12.41 | $4.76 0.01 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,438 7.11 USD |
-0.25
|
$412.97M 1.2M USD | $1.24K 3.62 USD | $2,284 6.66 USD | $2,460 7.17 USD | $412.97M 1.2M USD | 18.05 | $1.35 0.003 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $495.9 1.45 USD |
-2.27
|
$407.09M 1.19M USD | $12.23K 35.65 USD | $494.9 1.44 USD | $502 1.46 USD | $407.09M 1.19M USD | 14.58 | $0.34 0.0009 USD | |
| Baran Group Ltd BRAN.TA | $1,357 3.96 USD |
-3
|
$331.36M 966.22K USD | $14K 40.82 USD | $1,335 3.89 USD | $1,390 4.05 USD | $331.36M 966.22K USD | 5.60 | $2.42 0.007 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $742.5 2.17 USD |
-5.35
|
$294.5M 858.75K USD | $113.47K 330.87 USD | $720 2.1 USD | $761 2.22 USD | $294.5M 858.75K USD | 9.93 | $0.75 0.002 USD | |
| Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
| IMCO Industries Ltd. IMCO.TA | $5,488 16 USD |
-5.18
|
$274.92M 801.66K USD | $31.65K 92.28 USD | $5,000 14.58 USD | $5,570 16.24 USD | $274.92M 801.66K USD | 182.93 | $0.3 0.0008 USD | |
| Overseas Commerce Ltd. OVRS.TA | $435 1.27 USD |
-1.58
|
$273.08M 796.28K USD | $9.77K 28.48 USD | $415.9 1.21 USD | $448 1.31 USD | $273.08M 796.28K USD | 10.38 | $0.42 0.001 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $1,484 4.33 USD |
-8
|
$263.58M 768.59K USD | $4.49K 13.08 USD | $1,436 4.19 USD | $1,537 4.48 USD | $263.58M 768.59K USD | 3.70 | $4.01 0.01 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $1,933 5.64 USD |
-0.26
|
$256.09M 746.76K USD | $1.12K 3.28 USD | $1,830 5.34 USD | $1,938 5.65 USD | $256.09M 746.76K USD | 26.77 | $0.72 0.002 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $62.9 0.18 USD |
-2.78
|
$246.45M 718.63K USD | $20.55K 59.93 USD | $61.7 0.18 USD | $63.8 0.19 USD | $246.45M 718.63K USD | 0 | -$0.09 -0.0002 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $2,010 5.86 USD |
-3.46
|
$239.94M 699.67K USD | $1.78K 5.18 USD | $2,005 5.85 USD | $2,082 6.07 USD | $239.94M 699.67K USD | 8.41 | $2.39 0.006 USD | |
| Amiad Water Systems Ltd. AMD.TA | $773 2.25 USD |
+0.64
|
$235.66M 687.17K USD | $255 0.74 USD | $768.1 2.24 USD | $789.3 2.3 USD | $235.66M 687.17K USD | 773.00 | $0.01 0.00002 USD | |
| Lachish Industries Ltd LHIS.TA | $1,516 4.42 USD |
-4.89
|
$206.78M 602.96K USD | $1.89K 5.51 USD | $1,464 4.27 USD | $1,710 4.99 USD | $206.78M 602.96K USD | 27.07 | $0.56 0.001 USD | |
| RSL Electronics Ltd. RSEL.TA | $1,852 5.4 USD |
-5.89
|
$187.47M 546.66K USD | $12.56K 36.62 USD | $1,800 5.25 USD | $1,899 5.54 USD | $187.47M 546.66K USD | 712.30 | $0.03 0.00007 USD | |
| Lesico Ltd LSCO.TA | $318.9 0.93 USD |
-7.03
|
$162.46M 473.72K USD | $60.33K 175.91 USD | $315.6 0.92 USD | $343 1 USD | $162.46M 473.72K USD | 0 | -$0.14 -0.0003 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $1,408 4.11 USD |
-7.67
|
$158.58M 462.41K USD | $24.24K 70.69 USD | $1,393 4.06 USD | $1,451 4.23 USD | $158.58M 462.41K USD | 7.91 | $1.78 0.005 USD | |
| Turbogen Ltd TURB.TA | $1,039 3.03 USD |
-0.95
|
$157.38M 458.9K USD | $6.04K 17.61 USD | $1,030 3 USD | $1,047 3.05 USD | $157.38M 458.9K USD | 0 | $0 0 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $496.1 1.45 USD |
-1.82
|
$130.39M 380.22K USD | $92.37K 269.33 USD | $495 1.44 USD | $505.3 1.47 USD | $130.39M 380.22K USD | 49.60 | $0.1 0.0002 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $6,395 18.65 USD |
0
|
$129.76M 378.39K USD | $150 0.44 USD | $6,395 18.65 USD | $6,395 18.65 USD | $129.76M 378.39K USD | 37.52 | $1.7 0.004 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $1,172 3.42 USD |
0
|
$128.92M 375.92K USD | $604 1.76 USD | $1,172 3.42 USD | $1,172 3.42 USD | $128.92M 375.92K USD | 4.16 | $2.81 0.008 USD | |
| Thirdeye Systems Ltd THES.TA | $463.1 1.35 USD |
-6.52
|
$124.81M 363.94K USD | $162.39K 473.51 USD | $459.1 1.34 USD | $495.4 1.44 USD | $124.81M 363.94K USD | 0 | -$0.06 -0.0001 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $76.6 0.22 USD |
+0.26
|
$124.14M 361.98K USD | $1.35K 3.95 USD | $72.6 0.21 USD | $77.1 0.22 USD | $124.14M 361.98K USD | 5.47 | $0.14 0.0004 USD | |
| Phinergy Ltd. PNRG.TA | $125.2 0.37 USD |
-8.75
|
$119.83M 349.41K USD | $38.27K 111.61 USD | $122.3 0.36 USD | $130.7 0.38 USD | $119.83M 349.41K USD | 0 | -$0.7 -0.002 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,800 5.25 USD |
-0.06
|
$118.05M 344.22K USD | $2 0.01 USD | $1,757 5.12 USD | $1,757 5.12 USD | $118.05M 344.22K USD | 10.65 | $1.69 0.004 USD | |
| Elspec Engineering Ltd ELSPC.TA | $592.5 1.73 USD |
-0.5
|
$115.67M 337.28K USD | $41 0.12 USD | $571.2 1.67 USD | $571.2 1.67 USD | $115.67M 337.28K USD | 9.11 | $0.65 0.001 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,210 15.19 USD |
-3.7
|
$109.75M 320.04K USD | $153 0.45 USD | $4,970 14.49 USD | $5,449 15.89 USD | $109.75M 320.04K USD | 1.35 | $38.45 0.11 USD | |
| Yacobi Brothers Group (YSB) Ltd YAAC.TA | $54.6 0.16 USD |
0
|
$98.34M 286.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34M 286.74K USD | 0 | $0 0 USD | |
| Vision Sigma Ltd. VISN.TA | $5,900 17.2 USD |
0
|
$96.89M 282.52K USD | $100 0.29 USD | $5,900 17.2 USD | $5,900 17.2 USD | $96.89M 282.52K USD | 1.94 | $30.38 0.09 USD | |
| Scodix Ltd. SCDX.TA | $305.9 0.89 USD |
-3.04
|
$91.88M 267.93K USD | $3.27K 9.52 USD | $298.2 0.87 USD | $315.5 0.92 USD | $91.88M 267.93K USD | 0 | -$1.4 -0.004 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $1,868 5.45 USD |
0
|
$84.48M 246.33K USD | $3 0.01 USD | $1,868 5.45 USD | $1,868 5.45 USD | $84.48M 246.33K USD | 13.34 | $1.4 0.004 USD | |
| B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $360.7 1.05 USD |
+4.85
|
$77.59M 226.26K USD | $15.33K 44.71 USD | $344 1 USD | $400 1.17 USD | $77.59M 226.26K USD | 0 | -$0.75 -0.002 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $804 2.34 USD |
+0.5
|
$71.46M 208.37K USD | $5.92K 17.26 USD | $779 2.27 USD | $888 2.59 USD | $71.46M 208.37K USD | 251.24 | $0.03 0.00009 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $220.2 0.64 USD |
-4.26
|
$68.13M 198.66K USD | $100.13K 291.98 USD | $219 0.64 USD | $222.9 0.65 USD | $68.13M 198.66K USD | 0 | -$1.87 -0.005 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,124 3.28 USD |
-4.42
|
$64.23M 187.29K USD | $1.06K 3.08 USD | $1,102 3.21 USD | $1,144 3.34 USD | $64.23M 187.29K USD | 0 | -$1.06 -0.003 USD | |
| Gencell Ltd GNCL.TA | $27.4 0.08 USD |
-6.16
|
$30.37M 88.55K USD | $284.74K 830.29 USD | $27.1 0.08 USD | $28.6 0.08 USD | $30.37M 88.55K USD | 0 | -$0.85 -0.002 USD | |
| Airtouch Solar Ltd ARTS.TA | $72.3 0.21 USD |
-7.9
|
$28.62M 83.46K USD | $39.48K 115.13 USD | $70 0.2 USD | $76 0.22 USD | $28.62M 83.46K USD | 0 | -$0.49 -0.001 USD | |
| Beyon3D Ltd. BYON.TA | $13.1 0.04 USD |
-14.94
|
$17.31M 50.49K USD | $198.3K 578.24 USD | $12.8 0.04 USD | $15 0.04 USD | $17.31M 50.49K USD | 0 | $0 0 USD | |
| Highcon Systems Ltd. HICN.TA | $4.5 0.01 USD |
+9.76
|
$984.68K 2.87K USD | $1.08M 3.15K USD | $4.2 0.01 USD | $4.8 0.01 USD | $984.68K 2.87K USD | 0 | -$0.99 -0.002 USD | |
| Alumot BB Investments & Constructions Ltd INFR-M.TA | $29,490 85.99 USD |
0
|
$902.1K 2.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.1K 2.63K USD | 0 | $0 0 USD | |
| Galileo Tech Ltd GLTC.TA | $11.3 0.03 USD |
0
|
$526.2K 1.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.2K 1.53K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}