$3.45T
Toplam piyasa değeri
$73.49B
Toplam hacim
BTC 62.92%     ETH 9.03%
Baskınlığı

Ülke: İsrail Borsa: Tel Aviv Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
El Al Israel Airlines Ltd.  ELAL.TA $1,335 3.92 USD
-0.82
$7.4B 21.58M USD $65.31K 1.61K USD $1,325 3.86 USD $1,373 4 USD $7.4B 21.58M USD 3.49 $3.85 0.01 USD
Elbit Systems Ltd.  ESLT.TA $148,670 433.02 USD
+0.11
$68.81B 200.64M USD $3.89K 69.83 USD $147,100 428.94 USD $148,900 434.19 USD $68.81B 200.64M USD 56.18 $26.43 0.08 USD
Shapir Engineering and Industry Ltd  SPEN.TA $3,029 8.87 USD
-0.46
$10.88B 31.73M USD $12.29K 517.76 USD $3,023 8.81 USD $3,079 8.98 USD $10.88B 31.73M USD 67.62 $0.45 0.001 USD
NextVision Stabilized Systems, Ltd.  NXSN.TA $12,620 36.92 USD
-0.32
$10.29B 29.99M USD $10.64K 212.84 USD $12,500 36.45 USD $12,710 37.06 USD $10.29B 29.99M USD 41.10 $3.08 0.008 USD
Shikun & Binui Ltd.  SKBN.TA $1,724 5.13 USD
-1.93
$9.63B 28.09M USD $72.23K 1.11K USD $1,738 5.07 USD $1,788 5.21 USD $9.63B 28.09M USD 0 -$0.65 -0.001 USD
Electra Limited  ELTR.TA $222,120 656.09 USD
-1.28
$8.62B 25.13M USD $201 4.1 USD $222,070 647.55 USD $226,070 659.21 USD $8.62B 25.13M USD 39.72 $56.64 0.17 USD
Elco Ltd.  ELCO.TA $20,000 59.05 USD
-1.23
$5.45B 15.9M USD $599 17.51 USD $19,720 57.5 USD $20,250 59.05 USD $5.45B 15.9M USD 0 -$1.54 -0.004 USD
Bet Shemesh Engines Holdings (1997) Ltd  BSEN.TA $53,600 155.1 USD
+0.77
$4.84B 14.11M USD $534 30.59 USD $52,820 154.02 USD $54,000 157.46 USD $4.84B 14.11M USD 33.09 $16.07 0.05 USD
Danya Cebus Ltd.  DNYA.TA $12,440 36.57 USD
-0.8
$3.96B 11.54M USD $1.36K 75.17 USD $12,240 35.69 USD $12,740 37.15 USD $3.96B 11.54M USD 23.13 $5.42 0.02 USD
Veridis Environment Ltd  VRDS.TA $2,648 7.76 USD
-0.45
$3.86B 11.26M USD $477 86.58 USD $2,501 7.29 USD $2,681 7.82 USD $3.86B 11.26M USD 0 -$0.15 -0.0004 USD
Israel Shipyards Industries Ltd  ISHI.TA $14,570 42.81 USD
-0.75
$3.67B 10.7M USD $139 17.24 USD $14,460 42.16 USD $14,800 43.16 USD $3.67B 10.7M USD 55.60 $2.64 0.007 USD
Plasson Industries Ltd  PLSN.TA $24,190 70.54 USD
+2.33
$2.31B 6.73M USD $2.11K 6.16 USD $23,380 68.18 USD $24,240 70.68 USD $2.31B 6.73M USD 16.24 $14.89 0.04 USD
Meshulam Levinstein Contracting & Engineering Ltd.  LEVI.TA $49,270 143.67 USD
+2.43
$2.25B 6.57M USD $12.47K 36.37 USD $48,030 140.05 USD $49,350 143.9 USD $2.25B 6.57M USD 52.47 $9.39 0.03 USD
Palram Industries (1990) Ltd  PLRM.TA $8,623 25.14 USD
+0.33
$2.22B 6.47M USD $10.87K 31.68 USD $8,570 24.99 USD $8,690 25.34 USD $2.22B 6.47M USD 9.77 $8.82 0.03 USD
Aryt Industries Ltd.  ARYT.TA $2,134 6.22 USD
+3.79
$2.17B 6.33M USD $299.02K 871.94 USD $2,021 5.89 USD $2,135 6.23 USD $2.17B 6.33M USD 34.98 $0.61 0.001 USD
Rimon Consulting & Management Services Ltd.  RMON.TA $5,615 16.37 USD
+0.36
$2.03B 5.91M USD $11.9K 34.69 USD $5,564 16.22 USD $5,660 16.5 USD $2.03B 5.91M USD 33.82 $1.66 0.004 USD
Scope Metals Group Ltd.  SCOP.TA $15,090 44 USD
-3.64
$1.85B 5.39M USD $3.62K 10.56 USD $15,070 43.94 USD $15,660 45.66 USD $1.85B 5.39M USD 12.87 $11.72 0.03 USD
Ashot Ashkelon Industries Ltd.  ASHO.TA $6,183 18.03 USD
-2.63
$1.48B 4.31M USD $27.33K 79.7 USD $6,181 18.02 USD $6,390 18.63 USD $1.48B 4.31M USD 30.60 $2.02 0.005 USD
Cohen Development Gas & Oil Ltd.  CDEV.TA $20,370 59.4 USD
+0.1
$1.34B 3.91M USD $915 2.67 USD $20,210 58.93 USD $20,550 59.92 USD $1.34B 3.91M USD 14.98 $13.59 0.04 USD
TAT Technologies Ltd.  TATT.TA $10,470 30.53 USD
+2.55
$1.34B 3.91M USD $11.14K 32.49 USD $10,320 30.09 USD $10,530 30.71 USD $1.34B 3.91M USD 27.19 $3.85 0.01 USD
FMS Enterprises Migun Ltd  FBRT.TA $14,430 42.08 USD
+1.19
$1.33B 3.88M USD $6.05K 17.65 USD $14,190 41.38 USD $14,500 42.28 USD $1.33B 3.88M USD 10.16 $14.2 0.04 USD
Amos Luzon Development and Energy Group Ltd  LUZN.TA $331.2 0.97 USD
+1.1
$1.32B 3.86M USD $79.21K 230.96 USD $323 0.94 USD $332.7 0.97 USD $1.32B 3.86M USD 0 $0 0 USD
Malam-Team Holdings Ltd  ARAD.TA $16,470 48.03 USD
0
$1.05B 3.07M USD $0 0 USD $0 0 USD $0 0 USD $1.05B 3.07M USD 0 $0 0 USD
Orbit Technologies Ltd  ORBI.TA $4,144 12.08 USD
+0.58
$1.05B 3.06M USD $71.52K 208.56 USD $4,120 12.01 USD $4,170 12.16 USD $1.05B 3.06M USD 23.02 $1.8 0.005 USD
The Gold Bond Group Ltd.  GOLD.TA $22,700 66.19 USD
-0.92
$914.22M 2.67M USD $246 0.72 USD $22,210 64.76 USD $23,240 67.77 USD $914.22M 2.67M USD 28.84 $7.87 0.02 USD
Electreon Wireless Ltd  ELWS.TA $6,446 18.8 USD
+0.37
$899.21M 2.62M USD $18.01K 52.53 USD $6,325 18.44 USD $6,535 19.06 USD $899.21M 2.62M USD 0 -$7.14 -0.02 USD
Oron Group Investments & Holdings Ltd  ORON.TA $1,228 3.58 USD
-2.46
$800.28M 2.33M USD $15.87K 46.28 USD $1,205 3.51 USD $1,239 3.61 USD $800.28M 2.33M USD 25.06 $0.49 0.001 USD
El-Mor Electric Installation & Services (1986) Ltd.  ELMR.TA $1,967 5.74 USD
+0.72
$705.82M 2.06M USD $3.51K 10.23 USD $1,900 5.54 USD $1,980 5.77 USD $705.82M 2.06M USD 18.73 $1.05 0.003 USD
Hamat Group Ltd.  HAMAT.TA $1,898 5.53 USD
+1.39
$695.5M 2.03M USD $5.78K 16.86 USD $1,865 5.44 USD $1,923 5.61 USD $695.5M 2.03M USD 47.44 $0.4 0.001 USD
Maman- Cargo Terminals & Handling Ltd  MMAN.TA $1,235 3.6 USD
0
$576.33M 1.68M USD $0 0 USD $0 0 USD $0 0 USD $576.33M 1.68M USD 0 $0 0 USD
G1 Secure Solutions Ltd  GOSS.TA $609.9 1.78 USD
+0.03
$493.5M 1.44M USD $52.48K 153.02 USD $600 1.75 USD $615 1.79 USD $493.5M 1.44M USD 16.48 $0.37 0.001 USD
Orian Sh.M. Ltd.  ORIN.TA $2,885 8.41 USD
+1.23
$487.49M 1.42M USD $43.92K 128.07 USD $2,837 8.27 USD $2,950 8.6 USD $487.49M 1.42M USD 60.10 $0.48 0.001 USD
Payton Industries Ltd  PAYT.TA $6,607 19.27 USD
+0.23
$449.28M 1.31M USD $300 0.87 USD $6,500 18.95 USD $6,639 19.36 USD $449.28M 1.31M USD 16.39 $4.03 0.01 USD
ETGA Group Ltd  ETGA.TA $1,983 5.78 USD
-2.27
$446.46M 1.3M USD $4.56K 13.3 USD $1,930 5.63 USD $2,100 6.12 USD $446.46M 1.3M USD 12.55 $1.58 0.004 USD
Rav-Bariach (08) Industries Ltd.  BRIH.TA $112.3 0.33 USD
-0.62
$427.76M 1.25M USD $467.12K 1.36K USD $110.3 0.32 USD $124.9 0.36 USD $427.76M 1.25M USD 0 -$0.11 -0.0003 USD
Baran Group Ltd  BRAN.TA $1,561 4.55 USD
-1.2
$393.47M 1.15M USD $65.86K 192.04 USD $1,552 4.53 USD $1,606 4.68 USD $393.47M 1.15M USD 10.47 $1.49 0.004 USD
E.N. Shoham Business Ltd  SHOM.TA $933.7 2.72 USD
-0.14
$349.89M 1.02M USD $25.51K 74.38 USD $927.3 2.7 USD $949 2.77 USD $349.89M 1.02M USD 12.49 $0.75 0.002 USD
Turbogen Ltd  TURB.TA $1,815 5.29 USD
+1.17
$342.71M 999.33K USD $56.71K 165.35 USD $1,770 5.16 USD $1,883 5.49 USD $342.71M 999.33K USD 0 -$5.42 -0.01 USD
IMCO Industries Ltd.  IMCO.TA $6,363 18.55 USD
+0.35
$318.76M 929.48K USD $4.51K 13.15 USD $6,299 18.37 USD $6,399 18.66 USD $318.76M 929.48K USD 212.09 $0.3 0.0008 USD
Golan Plastic Products Ltd  GLPL.TA $849.2 2.48 USD
0
$290.7M 847.66K USD $0 0 USD $0 0 USD $0 0 USD $290.7M 847.66K USD 0 $0 0 USD
Knafaim Holdings Ltd.  KNFM.TA $1,729 5.04 USD
-0.06
$282.54M 823.86K USD $1.59K 4.63 USD $1,729 5.04 USD $1,730 5.04 USD $282.54M 823.86K USD 4.04 $4.27 0.01 USD
Ludan Engineering Co. Ltd  LUDN.TA $2,399 7 USD
-1.84
$276.48M 806.2K USD $2.77K 8.06 USD $2,390 6.97 USD $2,419 7.05 USD $276.48M 806.2K USD 9.63 $2.49 0.007 USD
Mordechai Aviv Taasiot Beniyah (1973) Ltd.  AVIV.TA $2,065 6.02 USD
+1.98
$273.58M 797.75K USD $298 0.87 USD $2,053 5.99 USD $2,075 6.05 USD $273.58M 797.75K USD 28.60 $0.72 0.002 USD
Overseas Commerce Ltd.  OVRS.TA $442.9 1.29 USD
-0.43
$270.69M 789.33K USD $2.67K 7.77 USD $442.8 1.29 USD $443 1.29 USD $270.69M 789.33K USD 10.57 $0.42 0.001 USD
Amiad Water Systems Ltd.  AMD.TA $778.2 2.27 USD
+0.28
$237.29M 691.94K USD $2.22K 6.47 USD $776 2.26 USD $779 2.27 USD $237.29M 691.94K USD 0 -$0.02 -0.00005 USD
Lesico Ltd  LSCO.TA $415 1.21 USD
+1.59
$211.42M 616.48K USD $19K 55.4 USD $408.5 1.19 USD $420 1.22 USD $211.42M 616.48K USD 0 -$0.14 -0.0003 USD
Lachish Industries Ltd  LHIS.TA $1,721 5.02 USD
0
$206.78M 602.96K USD $1.07K 3.12 USD $1,710 4.99 USD $1,733 5.05 USD $206.78M 602.96K USD 30.73 $0.56 0.001 USD
Shagrir Group Vehicle Services Ltd  SHGR.TA $1,902 5.55 USD
-1.86
$201.21M 586.73K USD $5.62K 16.38 USD $1,900 5.54 USD $1,938 5.65 USD $201.21M 586.73K USD 14.97 $1.27 0.003 USD
Lewinsky-Ofer Ltd.  LEOF.TA $497.2 1.45 USD
+0.51
$165.09M 481.41K USD $25.9K 75.54 USD $472.3 1.38 USD $507.6 1.48 USD $165.09M 481.41K USD 0 -$0.15 -0.0004 USD
Birman Wood & Hardware Ltd  BIRM.TA $1,364 3.98 USD
+0.89
$150.04M 437.5K USD $38 0.11 USD $1,400 4.08 USD $1,400 4.08 USD $150.04M 437.5K USD 4.84 $2.81 0.008 USD
Inter Gamma Investment Company Ltd  INTR.TA $7,231 21.09 USD
+1.7
$146.73M 427.85K USD $20 0.06 USD $7,280 21.23 USD $7,280 21.23 USD $146.73M 427.85K USD 42.43 $1.7 0.004 USD
RSL Electronics Ltd.  RSEL.TA $1,434 4.18 USD
+6.38
$145.16M 423.28K USD $56.12K 163.64 USD $1,367 3.99 USD $1,440 4.2 USD $145.16M 423.28K USD 551.53 $0.03 0.00007 USD
Global Knafaim Leasing Ltd  GKL.TA $81.6 0.24 USD
-1.57
$132.24M 385.61K USD $47.06K 137.23 USD $80.6 0.24 USD $82.9 0.24 USD $132.24M 385.61K USD 8.16 $0.1 0.0002 USD
Elspec Engineering Ltd  ELSPC.TA $624.9 1.82 USD
-5.29
$121.38M 353.93K USD $16.69K 48.66 USD $605 1.76 USD $643.8 1.88 USD $121.38M 353.93K USD 9.61 $0.65 0.001 USD
Thirdeye Systems Ltd  THES.TA $472.3 1.38 USD
+0.34
$119.22M 347.65K USD $46.95K 136.9 USD $470.1 1.37 USD $476.8 1.39 USD $119.22M 347.65K USD 0 -$0.32 -0.0009 USD
Aran Research & Development (1982) Ltd.  ARAN.TA $2,581 7.53 USD
+0.12
$116.72M 340.35K USD $5 0.01 USD $2,618 7.63 USD $2,618 7.63 USD $116.72M 340.35K USD 18.43 $1.4 0.004 USD
Amanet Management & Systems Ltd.  AMAN.TA $1,777 5.18 USD
+2.48
$116.47M 339.63K USD $1.14K 3.31 USD $1,755 5.12 USD $1,780 5.19 USD $116.47M 339.63K USD 10.83 $1.64 0.004 USD
Fridenson Logistic Services Ltd  FRDN.TA $5,819 16.97 USD
-2.15
$109.36M 318.89K USD $47 0.14 USD $5,816 16.96 USD $5,947 17.34 USD $109.36M 318.89K USD 1.51 $38.45 0.11 USD
Yacobi Brothers Group (YSB) Ltd  YAAC.TA $54.6 0.16 USD
0
$98.34M 286.74K USD $0 0 USD $0 0 USD $0 0 USD $98.34M 286.74K USD 0 $0 0 USD
Vision Sigma Ltd.  VISN.TA $5,781 16.86 USD
+3.99
$94.93M 276.83K USD $54 0.16 USD $5,781 16.86 USD $5,781 16.86 USD $94.93M 276.83K USD 1.90 $30.38 0.09 USD
Scodix Ltd.  SCDX.TA $314.5 0.92 USD
+1.71
$94.47M 275.46K USD $13.99K 40.8 USD $312.6 0.91 USD $324.5 0.95 USD $94.47M 275.46K USD 0 -$1.4 -0.004 USD
Augwind Energy Tech Storage Ltd  AUGN.TA $403.3 1.18 USD
-1.95
$86.76M 252.98K USD $33.94K 98.98 USD $395 1.15 USD $420 1.22 USD $86.76M 252.98K USD 0 -$0.64 -0.001 USD
Phinergy Ltd.  PNRG.TA $93.7 0.27 USD
+0.97
$81.84M 238.63K USD $27.73K 80.85 USD $91.9 0.27 USD $96.2 0.28 USD $81.84M 238.63K USD 0 -$0.7 -0.002 USD
B. Gaon Holdings Ltd.  GAON.TA $2,941 8.58 USD
0
$79.89M 232.95K USD $0 0 USD $0 0 USD $0 0 USD $79.89M 232.95K USD 0 $0 0 USD
O.R.T. Technologies Ltd  ORTC.TA $814.7 2.38 USD
0
$71.94M 209.79K USD $4.5K 13.12 USD $814.7 2.38 USD $814.7 2.38 USD $71.94M 209.79K USD 254.59 $0.03 0.00009 USD
E.S. Australia Israel Holdings Ltd  AUIS.TA $1,400 4.08 USD
+1.08
$64.83M 189.04K USD $952 2.78 USD $1,390 4.05 USD $1,498 4.37 USD $64.83M 189.04K USD 0 -$1.06 -0.003 USD
Aquarius Engines (A.M) Ltd.  AQUA.TA $174.6 0.51 USD
+11.49
$51.72M 150.8K USD $453.58K 1.32K USD $155 0.45 USD $178 0.52 USD $51.72M 150.8K USD 0 -$1.41 -0.004 USD
Gencell Ltd  GNCL.TA $27 0.08 USD
+10.66
$29.92M 87.26K USD $1.41M 4.12K USD $23.8 0.07 USD $27.7 0.08 USD $29.92M 87.26K USD 0 -$0.6 -0.001 USD
Airtouch Solar Ltd  ARTS.TA $68.5 0.2 USD
+14.17
$24.98M 72.83K USD $216.5K 631.31 USD $61.4 0.18 USD $71 0.21 USD $24.98M 72.83K USD 0 -$0.49 -0.001 USD
Beyon3D Ltd.  BYON.TA $12.9 0.04 USD
0
$17.31M 50.49K USD $31.66K 92.32 USD $12.9 0.04 USD $13 0.04 USD $17.31M 50.49K USD 0 $0 0 USD
Highcon Systems Ltd.  HICN.TA $4.6 0.01 USD
+2.22
$1.01M 2.94K USD $1.08M 3.15K USD $4.2 0.01 USD $4.8 0.01 USD $1.01M 2.94K USD 0 -$2.23 -0.006 USD
Alumot BB Investments & Constructions Ltd  INFR-M.TA $29,490 85.99 USD
0
$902.1K 2.63K USD $0 0 USD $0 0 USD $0 0 USD $902.1K 2.63K USD 0 $0 0 USD
Galileo Tech Ltd  GLTC.TA $11.3 0.03 USD
0
$526.2K 1.53K USD $0 0 USD $0 0 USD $0 0 USD $526.2K 1.53K USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin