Ülke: İsrail Borsa: Tel Aviv Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsrail (75)
- {{country.name}}
- Tüm ülkeler
- İsrail (75)
Tel Aviv (75)
- {{item.name}}
- Tüm borsalar
- Tel Aviv (75)
Endüstriyel Ürün ve Hizmetler (75)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (8)
- Mühendislik ve İnşaat (17)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (5)
- Kirlilik ve Arıtma Kontrolleri (2)
- Elektrikli Ekipmanlar ve Parçalar (6)
- Hava Yolları (2)
- Deniz Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,379 4.02 USD |
+3.14
|
$7.73B 22.54M USD | $3.19M 9.31K USD | $1,324 3.86 USD | $1,379 4.02 USD | $7.73B 22.54M USD | 3.18 | $4.33 0.01 USD | |
| Elbit Systems Ltd. ESLT.TA | $159,700 465.68 USD |
-1.23
|
$73.97B 215.68M USD | $89.71K 261.58 USD | $159,290 464.48 USD | $165,000 481.13 USD | $73.97B 215.68M USD | 53.68 | $29.75 0.09 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,784 8.12 USD |
+7.16
|
$9.95B 29.02M USD | $530.78K 1.55K USD | $2,578 7.52 USD | $2,784 8.12 USD | $9.95B 29.02M USD | 61.86 | $0.45 0.001 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $11,400 33.24 USD |
+8.06
|
$9.39B 27.39M USD | $291.48K 849.95 USD | $10,780 31.43 USD | $11,400 33.24 USD | $9.39B 27.39M USD | 34.65 | $3.29 0.009 USD | |
| Electra Limited ELTR.TA | $200,000 583.19 USD |
+5.26
|
$7.66B 22.34M USD | $6.08K 17.71 USD | $189,880 553.68 USD | $201,780 588.38 USD | $7.66B 22.34M USD | 35.32 | $56.62 0.17 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,318 3.84 USD |
+12.84
|
$7.22B 21.06M USD | $1.85M 5.39K USD | $1,168 3.41 USD | $1,330 3.88 USD | $7.22B 21.06M USD | 0 | -$0.65 -0.001 USD | |
| Elco Ltd. ELCO.TA | $16,950 49.43 USD |
+6.94
|
$4.71B 13.75M USD | $61.7K 179.92 USD | $15,850 46.22 USD | $17,090 49.83 USD | $4.71B 13.75M USD | 0 | -$1.54 -0.004 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $50,800 148.13 USD |
+12.64
|
$4.62B 13.48M USD | $55.61K 162.16 USD | $45,410 132.41 USD | $50,800 148.13 USD | $4.62B 13.48M USD | 29.56 | $17.18 0.05 USD | |
| Danya Cebus Ltd. DNYA.TA | $12,390 36.13 USD |
+15.9
|
$3.91B 11.4M USD | $116.92K 340.93 USD | $10,690 31.17 USD | $12,390 36.13 USD | $3.91B 11.4M USD | 22.85 | $5.42 0.02 USD | |
| Veridis Environment Ltd VRDS.TA | $2,505 7.3 USD |
+3.77
|
$3.65B 10.63M USD | $60.41K 176.16 USD | $2,412 7.03 USD | $2,572 7.5 USD | $3.65B 10.63M USD | 0 | -$0.15 -0.0004 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $12,790 37.3 USD |
+4.58
|
$3.2B 9.32M USD | $15.79K 46.03 USD | $12,030 35.08 USD | $12,790 37.3 USD | $3.2B 9.32M USD | 48.44 | $2.64 0.007 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $37,480 109.29 USD |
+7.02
|
$2.85B 8.32M USD | $7.92K 23.1 USD | $34,050 99.29 USD | $37,480 109.29 USD | $2.85B 8.32M USD | 39.91 | $9.39 0.03 USD | |
| Aryt Industries Ltd. ARYT.TA | $2,340 6.82 USD |
+2.09
|
$2.38B 6.94M USD | $657.48K 1.92K USD | $2,298 6.7 USD | $2,385 6.95 USD | $2.38B 6.94M USD | 38.36 | $0.61 0.001 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $7,867 22.94 USD |
+4.54
|
$2.02B 5.9M USD | $43.25K 126.11 USD | $7,525 21.94 USD | $7,870 22.95 USD | $2.02B 5.9M USD | 8.91 | $8.82 0.03 USD | |
| Plasson Industries Ltd PLSN.TA | $20,820 60.71 USD |
+2.36
|
$2.01B 5.87M USD | $11.24K 32.77 USD | $20,340 59.31 USD | $20,950 61.09 USD | $2.01B 5.87M USD | 13.96 | $14.91 0.04 USD | |
| Scope Metals Group Ltd. SCOP.TA | $14,100 41.12 USD |
+2.4
|
$1.73B 5.04M USD | $22.44K 65.43 USD | $13,740 40.07 USD | $14,210 41.44 USD | $1.73B 5.04M USD | 12.02 | $11.73 0.03 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $4,770 13.91 USD |
+11.21
|
$1.73B 5.03M USD | $21.16K 61.71 USD | $4,289 12.51 USD | $4,770 13.91 USD | $1.73B 5.03M USD | 28.73 | $1.66 0.004 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $5,595 16.31 USD |
+1.51
|
$1.34B 3.9M USD | $23.72K 69.16 USD | $5,520 16.1 USD | $5,694 16.6 USD | $1.34B 3.9M USD | 27.56 | $2.03 0.005 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $14,490 42.25 USD |
0
|
$1.33B 3.89M USD | $14.46K 42.17 USD | $14,390 41.96 USD | $14,830 43.24 USD | $1.33B 3.89M USD | 9.05 | $16 0.05 USD | |
| TAT Technologies Ltd. TATT.TA | $9,416 27.46 USD |
-0.2
|
$1.18B 3.45M USD | $47.21K 137.67 USD | $9,350 27.26 USD | $10,190 29.71 USD | $1.18B 3.45M USD | 21.69 | $4.34 0.01 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $17,550 51.18 USD |
+6.36
|
$1.16B 3.37M USD | $2.42K 7.05 USD | $16,000 46.66 USD | $17,550 51.18 USD | $1.16B 3.37M USD | 12.08 | $14.52 0.04 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $287.3 0.84 USD |
+7.56
|
$1.15B 3.35M USD | $155.44K 453.25 USD | $267.1 0.78 USD | $291.3 0.85 USD | $1.15B 3.35M USD | 0 | $0 0 USD | |
| Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
| Orbit Technologies Ltd ORBI.TA | $3,707 10.81 USD |
+2.06
|
$939.15M 2.74M USD | $112.34K 327.59 USD | $3,631 10.59 USD | $3,730 10.88 USD | $939.15M 2.74M USD | 19.30 | $1.92 0.005 USD | |
| Electreon Wireless Ltd ELWS.TA | $6,215 18.12 USD |
+17.95
|
$841.27M 2.45M USD | $120.38K 351.02 USD | $5,161 15.05 USD | $6,340 18.49 USD | $841.27M 2.45M USD | 0 | -$7.14 -0.02 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $19,010 55.43 USD |
+0.64
|
$765.6M 2.23M USD | $41 0.12 USD | $19,000 55.4 USD | $19,150 55.84 USD | $765.6M 2.23M USD | 24.18 | $7.86 0.02 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $1,061 3.09 USD |
+11.23
|
$691.03M 2.02M USD | $212.12K 618.52 USD | $953.9 2.78 USD | $1,071 3.12 USD | $691.03M 2.02M USD | 21.65 | $0.49 0.001 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,647 4.8 USD |
+7.23
|
$603.52M 1.76M USD | $158.49K 462.15 USD | $1,536 4.48 USD | $1,675 4.88 USD | $603.52M 1.76M USD | 41.17 | $0.4 0.001 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,380 4.02 USD |
+5.02
|
$520.44M 1.52M USD | $3.61K 10.54 USD | $1,314 3.83 USD | $1,384 4.04 USD | $520.44M 1.52M USD | 13.14 | $1.05 0.003 USD | |
| ETGA Group Ltd ETGA.TA | $2,120 6.18 USD |
+3.16
|
$468.66M 1.37M USD | $420 1.22 USD | $2,119 6.18 USD | $2,120 6.18 USD | $468.66M 1.37M USD | 13.41 | $1.58 0.004 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $541.3 1.58 USD |
+2.48
|
$438.47M 1.28M USD | $44.73K 130.44 USD | $528.2 1.54 USD | $548 1.6 USD | $438.47M 1.28M USD | 14.62 | $0.37 0.001 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,537 7.4 USD |
-0.51
|
$429.02M 1.25M USD | $1.7K 4.97 USD | $2,529 7.37 USD | $2,550 7.44 USD | $429.02M 1.25M USD | 52.85 | $0.48 0.001 USD | |
| Payton Industries Ltd PAYT.TA | $5,874 17.13 USD |
-1.59
|
$399.43M 1.16M USD | $582 1.7 USD | $5,827 16.99 USD | $6,129 17.87 USD | $399.43M 1.16M USD | 13.66 | $4.3 0.01 USD | |
| Baran Group Ltd BRAN.TA | $1,659 4.84 USD |
+2.41
|
$395.85M 1.15M USD | $10.83K 31.57 USD | $1,630 4.75 USD | $1,663 4.85 USD | $395.85M 1.15M USD | 11.13 | $1.49 0.004 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $97 0.28 USD |
+8.5
|
$369.48M 1.08M USD | $1.03M 3K USD | $89.5 0.26 USD | $98.9 0.29 USD | $369.48M 1.08M USD | 0 | -$0.11 -0.0003 USD | |
| IMCO Industries Ltd. IMCO.TA | $6,957 20.29 USD |
+1.74
|
$348.51M 1.02M USD | $33.59K 97.96 USD | $6,894 20.1 USD | $7,066 20.6 USD | $348.51M 1.02M USD | 231.90 | $0.3 0.0008 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $855.6 2.49 USD |
+3.4
|
$323.57M 943.51K USD | $51.93K 151.41 USD | $827.5 2.41 USD | $880 2.57 USD | $323.57M 943.51K USD | 11.45 | $0.75 0.002 USD | |
| Turbogen Ltd TURB.TA | $1,637 4.77 USD |
+1.93
|
$316.74M 923.6K USD | $28.39K 82.78 USD | $1,600 4.67 USD | $1,669 4.87 USD | $316.74M 923.6K USD | 0 | -$5.26 -0.01 USD | |
| Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
| Overseas Commerce Ltd. OVRS.TA | $429.6 1.25 USD |
+2.29
|
$279.32M 814.48K USD | $3.83K 11.17 USD | $420 1.22 USD | $445 1.3 USD | $279.32M 814.48K USD | 10.25 | $0.42 0.001 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $1,886 5.5 USD |
+0.05
|
$249.87M 728.6K USD | $2.24K 6.53 USD | $1,876 5.47 USD | $1,911 5.57 USD | $249.87M 728.6K USD | 26.12 | $0.72 0.002 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $1,527 4.45 USD |
-0.26
|
$249.53M 727.61K USD | $2.13K 6.21 USD | $1,518 4.43 USD | $1,531 4.46 USD | $249.53M 727.61K USD | 3.34 | $4.57 0.01 USD | |
| Amiad Water Systems Ltd. AMD.TA | $803.2 2.34 USD |
+2.66
|
$244.87M 714.02K USD | $346 1.01 USD | $802 2.34 USD | $807.9 2.36 USD | $244.87M 714.02K USD | 0 | -$0.02 -0.00005 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $1,967 5.74 USD |
+4.52
|
$228.38M 665.94K USD | $6.46K 18.85 USD | $1,893 5.52 USD | $1,979 5.77 USD | $228.38M 665.94K USD | 7.89 | $2.49 0.007 USD | |
| Lachish Industries Ltd LHIS.TA | $1,651 4.81 USD |
0
|
$206.78M 602.96K USD | $81 0.24 USD | $1,651 4.81 USD | $1,651 4.81 USD | $206.78M 602.96K USD | 29.48 | $0.56 0.001 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $1,966 5.73 USD |
-1.11
|
$204.43M 596.12K USD | $14.86K 43.32 USD | $1,950 5.69 USD | $1,996 5.82 USD | $204.43M 596.12K USD | 15.48 | $1.27 0.003 USD | |
| Lesico Ltd LSCO.TA | $340.3 0.99 USD |
+3.72
|
$173.36M 505.51K USD | $9.21K 26.85 USD | $328.1 0.96 USD | $346.7 1.01 USD | $173.36M 505.51K USD | 0 | -$0.14 -0.0003 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $470.7 1.37 USD |
+2.66
|
$148.8M 433.9K USD | $5.61K 16.35 USD | $470 1.37 USD | $471 1.37 USD | $148.8M 433.9K USD | 0 | -$0.15 -0.0004 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $7,004 20.42 USD |
+1.3
|
$142.12M 414.42K USD | $130 0.38 USD | $7,004 20.42 USD | $7,004 20.42 USD | $142.12M 414.42K USD | 41.10 | $1.7 0.004 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $83 0.24 USD |
0
|
$134.51M 392.23K USD | $1.17K 3.41 USD | $83 0.24 USD | $83 0.24 USD | $134.51M 392.23K USD | 8.29 | $0.1 0.0002 USD | |
| Thirdeye Systems Ltd THES.TA | $513.1 1.5 USD |
+7.23
|
$129.29M 377.02K USD | $437.81K 1.28K USD | $478.5 1.4 USD | $518.9 1.51 USD | $129.29M 377.02K USD | 0 | -$0.32 -0.0009 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $1,140 3.32 USD |
0
|
$125.4M 365.65K USD | $1 0 USD | $1,140 3.32 USD | $1,140 3.32 USD | $125.4M 365.65K USD | 4.05 | $2.81 0.008 USD | |
| RSL Electronics Ltd. RSEL.TA | $1,232 3.59 USD |
+3.62
|
$124.71M 363.65K USD | $87.15K 254.13 USD | $1,180 3.44 USD | $1,239 3.61 USD | $124.71M 363.65K USD | 473.84 | $0.03 0.00007 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $2,548 7.43 USD |
-2.26
|
$117.57M 342.83K USD | $5.73K 16.72 USD | $2,508 7.31 USD | $2,587 7.54 USD | $117.57M 342.83K USD | 18.19 | $1.4 0.004 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,800 16.91 USD |
+3.06
|
$113.11M 329.82K USD | $36 0.1 USD | $5,800 16.91 USD | $5,800 16.91 USD | $113.11M 329.82K USD | 1.50 | $38.45 0.11 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,717 5.01 USD |
+0.64
|
$112.61M 328.36K USD | $375 1.09 USD | $1,715 5 USD | $1,740 5.07 USD | $112.61M 328.36K USD | 10.46 | $1.64 0.004 USD | |
| Elspec Engineering Ltd ELSPC.TA | $561.4 1.64 USD |
+1.15
|
$109.06M 318.02K USD | $2.68K 7.83 USD | $555 1.62 USD | $569.5 1.66 USD | $109.06M 318.02K USD | 8.63 | $0.65 0.001 USD | |
| Yacobi Brothers Group (YSB) Ltd YAAC.TA | $54.6 0.16 USD |
0
|
$98.34M 286.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34M 286.74K USD | 0 | $0 0 USD | |
| Scodix Ltd. SCDX.TA | $274.4 0.8 USD |
+5.86
|
$93.46M 272.52K USD | $28.19K 82.2 USD | $259 0.76 USD | $281.6 0.82 USD | $93.46M 272.52K USD | 0 | -$1.4 -0.004 USD | |
| Phinergy Ltd. PNRG.TA | $103.1 0.3 USD |
-2.46
|
$92.18M 268.78K USD | $68.48K 199.7 USD | $102.3 0.3 USD | $109.6 0.32 USD | $92.18M 268.78K USD | 0 | -$0.7 -0.002 USD | |
| Vision Sigma Ltd. VISN.TA | $5,408 15.77 USD |
0
|
$88.81M 258.96K USD | $25 0.07 USD | $5,341 15.57 USD | $5,341 15.57 USD | $88.81M 258.96K USD | 1.78 | $30.38 0.09 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $369.9 1.08 USD |
+15.7
|
$82.01M 239.14K USD | $78.57K 229.1 USD | $308 0.9 USD | $378 1.1 USD | $82.01M 239.14K USD | 0 | -$0.64 -0.001 USD | |
| B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $802 2.34 USD |
0
|
$71.46M 208.37K USD | $2.32K 6.77 USD | $801.6 2.34 USD | $802 2.34 USD | $71.46M 208.37K USD | 250.62 | $0.03 0.00009 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,167 3.4 USD |
-0.09
|
$64.17M 187.13K USD | $1.03K 3 USD | $1,150 3.35 USD | $1,181 3.44 USD | $64.17M 187.13K USD | 0 | -$1.06 -0.003 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $175.8 0.51 USD |
+7.59
|
$52.07M 151.84K USD | $87.66K 255.61 USD | $155.2 0.45 USD | $180 0.52 USD | $52.07M 151.84K USD | 0 | -$1.51 -0.004 USD | |
| Gencell Ltd GNCL.TA | $23.4 0.07 USD |
+0.43
|
$26.49M 77.24K USD | $73.36K 213.92 USD | $23.2 0.07 USD | $24 0.07 USD | $26.49M 77.24K USD | 0 | -$0.68 -0.001 USD | |
| Airtouch Solar Ltd ARTS.TA | $65 0.19 USD |
+2.2
|
$24.78M 72.26K USD | $30.18K 88.01 USD | $63.6 0.19 USD | $69 0.2 USD | $24.78M 72.26K USD | 0 | -$0.49 -0.001 USD | |
| Beyon3D Ltd. BYON.TA | $12.5 0.04 USD |
+2.46
|
$17.74M 51.73K USD | $882.52K 2.57K USD | $12.2 0.04 USD | $15.9 0.05 USD | $17.74M 51.73K USD | 0 | $0 0 USD | |
| Highcon Systems Ltd. HICN.TA | $4.6 0.01 USD |
+2.22
|
$1.01M 2.94K USD | $1.08M 3.15K USD | $4.2 0.01 USD | $4.8 0.01 USD | $1.01M 2.94K USD | 0 | -$2.38 -0.006 USD | |
| Alumot BB Investments & Constructions Ltd INFR-M.TA | $29,490 85.99 USD |
0
|
$902.1K 2.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.1K 2.63K USD | 0 | $0 0 USD | |
| Galileo Tech Ltd GLTC.TA | $11.3 0.03 USD |
0
|
$526.2K 1.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.2K 1.53K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}