$2.27T
Toplam piyasa değeri
$88.48B
Toplam hacim
BTC 55.82%     ETH 9.44%
Baskınlığı

Ülke: İsrail Borsa: Tel Aviv Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Market Heatmap
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
il El Al Israel Airlines Ltd. ELAL.TA IL ILA 1,527.00 4.45 USD
+2.07
ILA 9.02B 26.3M USD ILA 1.69M 4.92K USD ILA 1,492.00 4.35 USD ILA 1,542.00 4.5 USD ILA 9.02B 26.3M USD 12.51 ILA 1.22 0.003 USD
il Elbit Systems Ltd. ESLT.TA IL ILA 245,250.00 715.14 USD
+0.92
ILA 114.90B 335.03M USD ILA 32.61K 95.07 USD ILA 241,810.00 705.11 USD ILA 248,980.00 726.02 USD ILA 114.90B 335.03M USD 66.39 ILA 36.94 0.11 USD
il NextVision Stabilized Systems, Ltd. NXSN.TA IL ILA 26,100.00 76.11 USD
-0.95
ILA 24.09B 70.24M USD ILA 158.15K 461.14 USD ILA 25,900.00 75.52 USD ILA 26,710.00 77.89 USD ILA 24.09B 70.24M USD 69.23 ILA 3.77 0.01 USD
il Shapir Engineering and Industry Ltd SPEN.TA IL ILA 4,699.00 13.7 USD
+2.15
ILA 16.87B 49.18M USD ILA 854.37K 2.49K USD ILA 4,600.00 13.41 USD ILA 4,724.00 13.78 USD ILA 16.87B 49.18M USD 62.65 ILA 0.75 0.002 USD
il Shikun & Binui Ltd. SKBN.TA IL ILA 1,986.00 5.79 USD
+3.33
ILA 11.57B 33.75M USD ILA 608.65K 1.77K USD ILA 1,910.00 5.57 USD ILA 2,030.00 5.92 USD ILA 11.57B 33.75M USD 0 -ILA 0.24 -0.0006 USD
il Electra Limited ELTR.TA IL ILA 12,660.00 36.92 USD
+5.32
ILA 9.70B 28.28M USD ILA 91.43K 266.59 USD ILA 12,020.00 35.05 USD ILA 12,840.00 37.44 USD ILA 9.70B 28.28M USD 62.98 ILA 2.01 0.005 USD
il Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA IL ILA 89,050.00 259.67 USD
+1.98
ILA 8.50B 24.77M USD ILA 15.95K 46.51 USD ILA 87,000.00 253.69 USD ILA 90,490.00 263.87 USD ILA 8.50B 24.77M USD 58.62 ILA 15.19 0.04 USD
il Veridis Environment Ltd VRDS.TA IL ILA 4,885.00 14.24 USD
-1.31
ILA 7.50B 21.87M USD ILA 171.55K 500.24 USD ILA 4,801.00 14 USD ILA 4,969.00 14.49 USD ILA 7.50B 21.87M USD 22.51 ILA 2.17 0.006 USD
il Rimon Consulting & Management Services Ltd. RMON.TA IL ILA 13,980.00 40.77 USD
-1.34
ILA 5.07B 14.78M USD ILA 60.54K 176.54 USD ILA 13,910.00 40.56 USD ILA 14,170.00 41.32 USD ILA 5.07B 14.78M USD 75.97 ILA 1.84 0.005 USD
il Lapidoth Capital Ltd LAPD.TA IL ILA 8,267.00 24.11 USD
+2.14
ILA 4.93B 14.36M USD ILA 31.24K 91.09 USD ILA 8,048.00 23.47 USD ILA 8,510.00 24.81 USD ILA 4.93B 14.36M USD 18.96 ILA 4.36 0.01 USD
Danya Cebus Ltd. Danya Cebus Ltd. DNYA.TA IL ILA 13,070.00 38.11 USD
+1.95
ILA 4.30B 12.54M USD ILA 39.45K 115.03 USD ILA 12,730.00 37.12 USD ILA 13,070.00 38.11 USD ILA 4.30B 12.54M USD 25.67 ILA 5.09 0.01 USD
il Elco Ltd. ELCO.TA IL ILA 15,810.00 46.1 USD
+3.4
ILA 4.13B 12.05M USD ILA 24.74K 72.15 USD ILA 15,290.00 44.59 USD ILA 15,970.00 46.57 USD ILA 4.13B 12.05M USD 247.03 ILA 0.64 0.001 USD
il Scope Metals Group Ltd. SCOP.TA IL ILA 30,920.00 90.16 USD
+2.32
ILA 4.09B 11.93M USD ILA 31.46K 91.74 USD ILA 29,890.00 87.16 USD ILA 31,280.00 91.21 USD ILA 4.09B 11.93M USD 24.36 ILA 12.69 0.04 USD
Israel Shipyards Industries Ltd Israel Shipyards Industries Ltd ISHI.TA IL ILA 13,420.00 39.13 USD
+4.03
ILA 3.35B 9.78M USD ILA 19.17K 55.88 USD ILA 12,900.00 37.62 USD ILA 13,480.00 39.31 USD ILA 3.35B 9.78M USD 129.03 ILA 1.04 0.003 USD
il Aryt Industries Ltd. ARYT.TA IL ILA 2,915.00 8.5 USD
+1.57
ILA 2.97B 8.65M USD ILA 352.50K 1.03K USD ILA 2,870.00 8.37 USD ILA 2,985.00 8.7 USD ILA 2.97B 8.65M USD 8.40 ILA 3.47 0.01 USD
il Oron Group Investments & Holdings Ltd ORON.TA IL ILA 3,562.00 10.39 USD
+0.51
ILA 2.55B 7.43M USD ILA 121.63K 354.66 USD ILA 3,473.00 10.13 USD ILA 3,573.00 10.42 USD ILA 2.55B 7.43M USD 86.87 ILA 0.41 0.001 USD
il Amos Luzon Development and Energy Group Ltd LUZN.TA IL ILA 531.90 1.55 USD
+2.98
ILA 2.33B 6.8M USD ILA 566.34K 1.65K USD ILA 514.00 1.5 USD ILA 537.90 1.57 USD ILA 2.33B 6.8M USD 33.24 ILA 0.16 0.0004 USD
il Ashot Ashkelon Industries Ltd. ASHO.TA IL ILA 8,995.00 26.23 USD
-0.35
ILA 2.28B 6.65M USD ILA 25.65K 74.8 USD ILA 8,710.00 25.4 USD ILA 9,109.00 26.56 USD ILA 2.28B 6.65M USD 34.72 ILA 2.59 0.007 USD
il Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA IL ILA 44,410.00 129.5 USD
-0.74
ILA 2.03B 5.93M USD ILA 3.55K 10.35 USD ILA 43,800.00 127.72 USD ILA 46,660.00 136.06 USD ILA 2.03B 5.93M USD 32.96 ILA 13.47 0.04 USD
il FMS Enterprises Migun Ltd FBRT.TA IL ILA 21,890.00 63.83 USD
-0.5
ILA 2.01B 5.87M USD ILA 3.86K 11.26 USD ILA 21,360.00 62.28 USD ILA 22,000.00 64.15 USD ILA 2.01B 5.87M USD 16.63 ILA 13.16 0.04 USD
il TAT Technologies Ltd. TATT.TA IL ILA 14,800.00 43.16 USD
+3.57
ILA 1.92B 5.6M USD ILA 23.37K 68.13 USD ILA 14,250.00 41.55 USD ILA 14,830.00 43.24 USD ILA 1.92B 5.6M USD 38.54 ILA 3.84 0.01 USD
il Plasson Industries Ltd PLSN.TA IL ILA 15,150.00 44.18 USD
-2.13
ILA 1.45B 4.22M USD ILA 11.29K 32.93 USD ILA 14,980.00 43.68 USD ILA 15,560.00 45.37 USD ILA 1.45B 4.22M USD 8.74 ILA 17.32 0.05 USD
il Palram Industries (1990) Ltd PLRM.TA IL ILA 4,584.00 13.37 USD
-0.04
ILA 1.18B 3.44M USD ILA 15.16K 44.2 USD ILA 4,545.00 13.25 USD ILA 4,636.00 13.52 USD ILA 1.18B 3.44M USD 7.27 ILA 6.30 0.02 USD
il El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA IL ILA 3,207.00 9.35 USD
+1.01
ILA 1.18B 3.43M USD ILA 80.28K 234.09 USD ILA 3,139.00 9.15 USD ILA 3,222.00 9.4 USD ILA 1.18B 3.43M USD 43.93 ILA 0.73 0.002 USD
il Cohen Development Gas & Oil Ltd. CDEV.TA IL ILA 16,170.00 47.15 USD
+1.19
ILA 1.13B 3.29M USD ILA 1.34K 3.92 USD ILA 15,860.00 46.25 USD ILA 16,420.00 47.88 USD ILA 1.13B 3.29M USD 11.86 ILA 13.63 0.04 USD
il Orbit Technologies Ltd ORBI.TA IL ILA 4,233.00 12.34 USD
0
ILA 1.08B 3.14M USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 1.08B 3.14M USD 0 ILA 0.00 0 USD
il The Gold Bond Group Ltd. GOLD.TA IL ILA 23,540.00 68.64 USD
-1.88
ILA 948.04M 2.76M USD ILA 129.00 0.38 USD ILA 22,720.00 66.25 USD ILA 24,000.00 69.98 USD ILA 948.04M 2.76M USD 29.46 ILA 7.99 0.02 USD
il G1 Secure Solutions Ltd GOSS.TA IL ILA 1,114.00 3.25 USD
-0.98
ILA 909.49M 2.65M USD ILA 25.29K 73.75 USD ILA 1,070.00 3.12 USD ILA 1,125.00 3.28 USD ILA 909.49M 2.65M USD 22.73 ILA 0.49 0.001 USD
il Baran Group Ltd BRAN.TA IL ILA 2,519.00 7.35 USD
-0.04
ILA 686.57M 2M USD ILA 17.43K 50.82 USD ILA 2,497.00 7.28 USD ILA 2,580.00 7.52 USD ILA 686.57M 2M USD 26.51 ILA 0.95 0.002 USD
il Electreon Wireless Ltd ELWS.TA IL ILA 4,339.00 12.65 USD
-1.23
ILA 649.36M 1.89M USD ILA 15.44K 45.03 USD ILA 4,270.00 12.45 USD ILA 4,422.00 12.89 USD ILA 649.36M 1.89M USD 0 -ILA 7.15 -0.02 USD
il Tigbur Group Ltd TIGBUR.TA IL ILA 6,036.00 17.6 USD
-3.73
ILA 642.00M 1.87M USD ILA 5.89K 17.16 USD ILA 5,899.00 17.2 USD ILA 6,270.00 18.28 USD ILA 642.00M 1.87M USD 16.05 ILA 3.76 0.01 USD
il Payton Industries Ltd PAYT.TA IL ILA 7,131.00 20.79 USD
+1.15
ILA 589.60M 1.72M USD ILA 387.00 1.13 USD ILA 7,000.00 20.41 USD ILA 7,150.00 20.85 USD ILA 589.60M 1.72M USD 18.96 ILA 3.76 0.01 USD
il Hamat Group Ltd. HAMAT.TA IL ILA 1,578.00 4.6 USD
+0.7
ILA 578.24M 1.69M USD ILA 753.00 2.2 USD ILA 1,567.00 4.57 USD ILA 1,580.00 4.61 USD ILA 578.24M 1.69M USD 21.03 ILA 0.75 0.002 USD
il ETGA Group Ltd ETGA.TA IL ILA 2,352.00 6.86 USD
-1.96
ILA 520.71M 1.52M USD ILA 6.76K 19.7 USD ILA 2,229.00 6.5 USD ILA 2,395.00 6.98 USD ILA 520.71M 1.52M USD 13.59 ILA 1.73 0.005 USD
il Rav-Bariach (08) Industries Ltd. BRIH.TA IL ILA 110.40 0.32 USD
+2.51
ILA 456.92M 1.33M USD ILA 55.96K 163.18 USD ILA 107.30 0.31 USD ILA 111.00 0.32 USD ILA 456.92M 1.33M USD 55.20 ILA 0.02 0.00005 USD
il Orian Sh.M. Ltd. ORIN.TA IL ILA 2,268.00 6.61 USD
+0.8
ILA 408.43M 1.19M USD ILA 32.02K 93.36 USD ILA 2,232.00 6.51 USD ILA 2,386.00 6.96 USD ILA 408.43M 1.19M USD 0 -ILA 1.01 -0.002 USD
il Turbogen Ltd TURB.TA IL ILA 1,776.00 5.18 USD
+1.66
ILA 399.84M 1.17M USD ILA 2.51K 7.31 USD ILA 1,747.00 5.09 USD ILA 1,792.00 5.23 USD ILA 399.84M 1.17M USD 0 -ILA 4.10 -0.01 USD
il Overseas Commerce Ltd. OVRS.TA IL ILA 594.90 1.73 USD
-1.34
ILA 328.90M 959.05K USD ILA 104.06K 303.43 USD ILA 582.00 1.7 USD ILA 605.00 1.76 USD ILA 328.90M 959.05K USD 12.14 ILA 0.49 0.001 USD
il Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA IL ILA 2,196.00 6.4 USD
-1.17
ILA 290.94M 848.36K USD ILA 5.43K 15.82 USD ILA 2,141.00 6.24 USD ILA 2,350.00 6.85 USD ILA 290.94M 848.36K USD 30.41 ILA 0.72 0.002 USD
il Knafaim Holdings Ltd. KNFM.TA IL ILA 1,733.00 5.05 USD
-2.59
ILA 283.19M 825.77K USD ILA 14.00K 40.82 USD ILA 1,729.00 5.04 USD ILA 1,770.00 5.16 USD ILA 283.19M 825.77K USD 4.26 ILA 4.06 0.01 USD
il Phinergy Ltd. PNRG.TA IL ILA 235.50 0.69 USD
+3.84
ILA 281.03M 819.47K USD ILA 1.37M 4.01K USD ILA 218.00 0.64 USD ILA 238.90 0.7 USD ILA 281.03M 819.47K USD 0 -ILA 0.59 -0.001 USD
il Global Knafaim Leasing Ltd GKL.TA IL ILA 95.10 0.28 USD
+3.03
ILA 257.34M 750.39K USD ILA 148.37K 432.63 USD ILA 92.40 0.27 USD ILA 97.60 0.28 USD ILA 257.34M 750.39K USD 9.50 ILA 0.10 0.0002 USD
il IMCO Industries Ltd. IMCO.TA IL ILA 4,757.00 13.87 USD
-1.53
ILA 239.58M 698.62K USD ILA 10.21K 29.78 USD ILA 4,726.00 13.78 USD ILA 4,900.00 14.29 USD ILA 239.58M 698.62K USD 11.57 ILA 4.11 0.01 USD
Amiad Water Systems Ltd. Amiad Water Systems Ltd. AMD.TA IL ILA 708.60 2.07 USD
+0.54
ILA 216.18M 630.38K USD ILA 3.31K 9.64 USD ILA 705.00 2.06 USD ILA 710.00 2.07 USD ILA 216.18M 630.38K USD 0 -ILA 0.46 -0.001 USD
il Airengy Tech Ltd AUGN.TA IL ILA 758.70 2.21 USD
0
ILA 208.73M 608.66K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 208.73M 608.66K USD 0 ILA 0.00 0 USD
il Thirdeye Systems Ltd THES.TA IL ILA 479.20 1.4 USD
-5.48
ILA 200.03M 583.28K USD ILA 322.86K 941.45 USD ILA 474.60 1.38 USD ILA 511.30 1.49 USD ILA 200.03M 583.28K USD 0 -ILA 0.52 -0.001 USD
il Shagrir Group Vehicle Services Ltd SHGR.TA IL ILA 1,864.00 5.44 USD
-2.31
ILA 193.88M 565.33K USD ILA 500.00 1.46 USD ILA 1,860.00 5.42 USD ILA 1,904.00 5.55 USD ILA 193.88M 565.33K USD 11.50 ILA 1.62 0.004 USD
il Aran Research & Development (1982) Ltd. ARAN.TA IL ILA 4,190.00 12.22 USD
-1.23
ILA 189.48M 552.52K USD ILA 1.18K 3.44 USD ILA 4,154.00 12.11 USD ILA 4,195.00 12.23 USD ILA 189.48M 552.52K USD 10.24 ILA 4.09 0.01 USD
il Avrot Industries Ltd AVRT.TA IL ILA 53.50 0.16 USD
0
ILA 187.35M 546.31K USD ILA 850.00 2.48 USD ILA 53.30 0.16 USD ILA 53.30 0.16 USD ILA 187.35M 546.31K USD 0 -ILA 0.03 -0.00007 USD
il Lesico Ltd LSCO.TA IL ILA 358.30 1.04 USD
+5.29
ILA 182.53M 532.25K USD ILA 67.09K 195.62 USD ILA 340.30 0.99 USD ILA 358.90 1.05 USD ILA 182.53M 532.25K USD 0 -ILA 0.14 -0.0003 USD
il Lewinsky-Ofer Ltd. LEOF.TA IL ILA 370.60 1.08 USD
-4.31
ILA 159.83M 466.07K USD ILA 9.46K 27.59 USD ILA 368.10 1.07 USD ILA 387.30 1.13 USD ILA 159.83M 466.07K USD 0 -ILA 0.36 -0.001 USD
il Fridenson Logistic Services Ltd FRDN.TA IL ILA 7,203.00 21 USD
-0.01
ILA 117.54M 342.74K USD ILA 300.00 0.87 USD ILA 7,190.00 20.97 USD ILA 7,204.00 21.01 USD ILA 117.54M 342.74K USD 1.87 ILA 38.45 0.11 USD
il Inter Gamma Investment Company Ltd INTR.TA IL ILA 5,574.00 16.25 USD
-2.57
ILA 114.78M 334.69K USD ILA 946.00 2.76 USD ILA 5,035.00 14.68 USD ILA 6,406.00 18.68 USD ILA 114.78M 334.69K USD 32.71 ILA 1.70 0.004 USD
il Ludan Engineering Co. Ltd LUDN.TA IL ILA 980.10 2.86 USD
-0.93
ILA 112.95M 329.37K USD ILA 4.65K 13.56 USD ILA 977.00 2.85 USD ILA 989.00 2.88 USD ILA 112.95M 329.37K USD 9.42 ILA 1.04 0.003 USD
il RSL Electronics Ltd. RSEL.TA IL ILA 1,084.00 3.16 USD
+1.5
ILA 109.73M 319.97K USD ILA 33.64K 98.08 USD ILA 1,067.00 3.11 USD ILA 1,117.00 3.26 USD ILA 109.73M 319.97K USD 416.92 ILA 0.03 0.00007 USD
il Birman Wood & Hardware Ltd BIRM.TA IL ILA 834.00 2.43 USD
-2.46
ILA 91.74M 267.51K USD ILA 5.42K 15.79 USD ILA 804.00 2.34 USD ILA 876.30 2.56 USD ILA 91.74M 267.51K USD 2.96 ILA 2.81 0.008 USD
il Lachish Industries Ltd LHIS.TA IL ILA 1,072.00 3.13 USD
0
ILA 91.29M 266.19K USD ILA 950.00 2.77 USD ILA 1,072.00 3.13 USD ILA 1,072.00 3.13 USD ILA 91.29M 266.19K USD 19.14 ILA 0.56 0.001 USD
il Amanet Management & Systems Ltd. AMAN.TA IL ILA 1,300.00 3.79 USD
+0.08
ILA 84.87M 247.47K USD ILA 7.15K 20.84 USD ILA 1,298.00 3.78 USD ILA 1,313.00 3.83 USD ILA 84.87M 247.47K USD 7.83 ILA 1.66 0.004 USD
il Elspec Engineering Ltd ELSPC.TA IL ILA 393.70 1.15 USD
-0.08
ILA 76.47M 222.98K USD ILA 9.39K 27.39 USD ILA 388.70 1.13 USD ILA 399.50 1.16 USD ILA 76.47M 222.98K USD 12.30 ILA 0.32 0.0009 USD
Veloryx Ltd Veloryx Ltd AQUA.TA IL ILA 180.80 0.53 USD
0
ILA 71.41M 208.22K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 71.41M 208.22K USD 0 ILA 0.00 0 USD
il Scodix Ltd. SCDX.TA IL ILA 173.70 0.51 USD
-1.19
ILA 59.84M 174.49K USD ILA 7.08K 20.63 USD ILA 172.00 0.5 USD ILA 175.70 0.51 USD ILA 59.84M 174.49K USD 0 -ILA 1.40 -0.004 USD
il Vision Sigma Ltd. VISN.TA IL ILA 3,964.00 11.56 USD
0
ILA 52.54M 153.2K USD ILA 25.00 0.07 USD ILA 3,914.00 11.41 USD ILA 3,914.00 11.41 USD ILA 52.54M 153.2K USD 1.30 ILA 30.38 0.09 USD
il O.R.T. Technologies Ltd ORTC.TA IL ILA 822.70 2.4 USD
-0.13
ILA 36.77M 107.21K USD ILA 61.00 0.18 USD ILA 819.60 2.39 USD ILA 819.60 2.39 USD ILA 36.77M 107.21K USD 257.09 ILA 0.03 0.00009 USD
il Beyon3D Ltd. BYON.TA IL ILA 103.60 0.3 USD
0
ILA 3.87M 11.29K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 3.87M 11.29K USD 0 ILA 0.00 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency