$3.29T
Toplam piyasa değeri
$138.52B
Toplam hacim
BTC 56.88%     ETH 12.33%
Baskınlığı

Ülke: İsrail Borsa: Tel Aviv Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
El Al Israel Airlines Ltd.  ELAL.TA ILA 1,400.00 4.08 USD
-0.5
ILA 7.74B 22.56M USD ILA 4.21M 12.26K USD ILA 1,373.00 4 USD ILA 1,419.00 4.14 USD ILA 7.74B 22.56M USD 4.94 ILA 2.83 0.008 USD
Elbit Systems Ltd.  ESLT.TA ILA 163,500.00 476.76 USD
+4.29
ILA 75.83B 221.12M USD ILA 84.75K 247.12 USD ILA 156,900.00 457.51 USD ILA 163,500.00 476.76 USD ILA 75.83B 221.12M USD 51.12 ILA 31.98 0.09 USD
NextVision Stabilized Systems, Ltd.  NXSN.TA ILA 14,180.00 41.35 USD
+0.5
ILA 12.91B 37.65M USD ILA 151.85K 442.78 USD ILA 14,040.00 40.94 USD ILA 14,540.00 42.4 USD ILA 12.91B 37.65M USD 40.86 ILA 3.47 0.01 USD
Shikun & Binui Ltd.  SKBN.TA ILA 1,839.00 5.36 USD
-0.16
ILA 10.70B 31.21M USD ILA 302.33K 881.59 USD ILA 1,818.00 5.3 USD ILA 1,868.00 5.45 USD ILA 10.70B 31.21M USD 0 -ILA 0.85 -0.002 USD
Shapir Engineering and Industry Ltd  SPEN.TA ILA 2,980.00 8.69 USD
+1.53
ILA 10.66B 31.08M USD ILA 206.21K 601.31 USD ILA 2,921.00 8.52 USD ILA 2,985.00 8.7 USD ILA 10.66B 31.08M USD 45.15 ILA 0.66 0.001 USD
Electra Limited  ELTR.TA ILA 10,250.00 29.89 USD
+1.18
ILA 7.85B 22.9M USD ILA 70.46K 205.47 USD ILA 10,040.00 29.28 USD ILA 10,270.00 29.95 USD ILA 7.85B 22.9M USD 35.59 ILA 2.88 0.008 USD
Bet Shemesh Engines Holdings (1997) Ltd  BSEN.TA ILA 61,100.00 178.17 USD
-0.65
ILA 5.61B 16.35M USD ILA 14.32K 41.76 USD ILA 60,810.00 177.32 USD ILA 62,000.00 180.79 USD ILA 5.61B 16.35M USD 44.14 ILA 13.84 0.04 USD
Veridis Environment Ltd  VRDS.TA ILA 3,580.00 10.44 USD
-2
ILA 5.20B 15.15M USD ILA 40.25K 117.38 USD ILA 3,580.00 10.44 USD ILA 3,764.00 10.98 USD ILA 5.20B 15.15M USD 23.55 ILA 1.52 0.004 USD
Danya Cebus Ltd.  DNYA.TA ILA 14,660.00 42.75 USD
-3.55
ILA 4.81B 14.02M USD ILA 14.50K 42.29 USD ILA 14,560.00 42.46 USD ILA 15,040.00 43.86 USD ILA 4.81B 14.02M USD 28.85 ILA 5.08 0.01 USD
Elco Ltd.  ELCO.TA ILA 16,530.00 48.2 USD
+0.49
ILA 4.45B 12.98M USD ILA 13.18K 38.44 USD ILA 16,310.00 47.56 USD ILA 16,600.00 48.4 USD ILA 4.45B 12.98M USD 51.33 ILA 3.22 0.009 USD
Aryt Industries Ltd.  ARYT.TA ILA 4,350.00 12.68 USD
-1.43
ILA 4.43B 12.9M USD ILA 712.71K 2.08K USD ILA 4,317.00 12.59 USD ILA 4,549.00 13.26 USD ILA 4.43B 12.9M USD 28.61 ILA 1.52 0.004 USD
Israel Shipyards Industries Ltd  ISHI.TA ILA 12,670.00 36.95 USD
-0.16
ILA 3.17B 9.24M USD ILA 8.12K 23.67 USD ILA 12,570.00 36.65 USD ILA 12,790.00 37.3 USD ILA 3.17B 9.24M USD 80.70 ILA 1.57 0.004 USD
Rimon Consulting & Management Services Ltd.  RMON.TA ILA 8,512.00 24.82 USD
+2.05
ILA 3.07B 8.96M USD ILA 13.70K 39.94 USD ILA 8,341.00 24.32 USD ILA 8,615.00 25.12 USD ILA 3.07B 8.96M USD 48.09 ILA 1.77 0.005 USD
Meshulam Levinstein Contracting & Engineering Ltd.  LEVI.TA ILA 50,070.00 146 USD
+0.68
ILA 2.29B 6.68M USD ILA 6.11K 17.81 USD ILA 49,320.00 143.82 USD ILA 50,530.00 147.34 USD ILA 2.29B 6.68M USD 0 -ILA 0.94 -0.002 USD
Scope Metals Group Ltd.  SCOP.TA ILA 15,860.00 46.25 USD
-0.75
ILA 2.10B 6.12M USD ILA 3.32K 9.68 USD ILA 15,850.00 46.22 USD ILA 16,200.00 47.24 USD ILA 2.10B 6.12M USD 13.11 ILA 12.09 0.04 USD
FMS Enterprises Migun Ltd  FBRT.TA ILA 20,400.00 59.49 USD
+1.95
ILA 1.88B 5.47M USD ILA 3.52K 10.25 USD ILA 19,880.00 57.97 USD ILA 20,520.00 59.84 USD ILA 1.88B 5.47M USD 13.44 ILA 15.17 0.04 USD
Plasson Industries Ltd  PLSN.TA ILA 19,300.00 56.28 USD
-1.33
ILA 1.84B 5.37M USD ILA 3.56K 10.39 USD ILA 19,190.00 55.96 USD ILA 19,660.00 57.33 USD ILA 1.84B 5.37M USD 12.08 ILA 15.97 0.05 USD
Ashot Ashkelon Industries Ltd.  ASHO.TA ILA 7,028.00 20.49 USD
+1.9
ILA 1.69B 4.92M USD ILA 50.50K 147.27 USD ILA 6,800.00 19.83 USD ILA 7,059.00 20.58 USD ILA 1.69B 4.92M USD 29.65 ILA 2.37 0.006 USD
Amos Luzon Development and Energy Group Ltd  LUZN.TA ILA 409.90 1.2 USD
+1.26
ILA 1.68B 4.91M USD ILA 8.58M 25.02K USD ILA 405.10 1.18 USD ILA 425.00 1.24 USD ILA 1.68B 4.91M USD 68.31 ILA 0.06 0.0001 USD
TAT Technologies Ltd.  TATT.TA ILA 12,440.00 36.27 USD
-0.88
ILA 1.61B 4.7M USD ILA 17.62K 51.38 USD ILA 12,350.00 36.01 USD ILA 12,600.00 36.74 USD ILA 1.61B 4.7M USD 28.79 ILA 4.32 0.01 USD
Palram Industries (1990) Ltd  PLRM.TA ILA 5,571.00 16.24 USD
-0.48
ILA 1.43B 4.18M USD ILA 51.21K 149.33 USD ILA 5,453.00 15.9 USD ILA 5,670.00 16.53 USD ILA 1.43B 4.18M USD 7.38 ILA 7.54 0.02 USD
Cohen Development Gas & Oil Ltd.  CDEV.TA ILA 20,740.00 60.48 USD
+2.07
ILA 1.37B 3.98M USD ILA 3.44K 10.04 USD ILA 19,930.00 58.12 USD ILA 21,060.00 61.41 USD ILA 1.37B 3.98M USD 13.41 ILA 15.46 0.05 USD
Orbit Technologies Ltd  ORBI.TA ILA 4,155.00 12.12 USD
-0.19
ILA 1.06B 3.08M USD ILA 9.36K 27.3 USD ILA 4,127.00 12.03 USD ILA 4,181.00 12.19 USD ILA 1.06B 3.08M USD 25.03 ILA 1.66 0.004 USD
The Gold Bond Group Ltd.  GOLD.TA ILA 20,380.00 59.43 USD
-1.5
ILA 820.78M 2.39M USD ILA 341.00 0.99 USD ILA 20,340.00 59.31 USD ILA 20,690.00 60.33 USD ILA 820.78M 2.39M USD 25.79 ILA 7.90 0.02 USD
Oron Group Investments & Holdings Ltd  ORON.TA ILA 1,201.00 3.5 USD
+1.78
ILA 783.42M 2.28M USD ILA 29.37K 85.65 USD ILA 1,168.00 3.41 USD ILA 1,230.00 3.59 USD ILA 783.42M 2.28M USD 46.19 ILA 0.26 0.0007 USD
G1 Secure Solutions Ltd  GOSS.TA ILA 900.90 2.63 USD
+0.12
ILA 734.71M 2.14M USD ILA 55.67K 162.34 USD ILA 884.50 2.58 USD ILA 919.80 2.68 USD ILA 734.71M 2.14M USD 21.44 ILA 0.42 0.001 USD
Electreon Wireless Ltd  ELWS.TA ILA 4,886.00 14.25 USD
-2.73
ILA 684.97M 2M USD ILA 27.39K 79.87 USD ILA 4,850.00 14.14 USD ILA 5,055.00 14.74 USD ILA 684.97M 2M USD 0 -ILA 8.33 -0.02 USD
El-Mor Electric Installation & Services (1986) Ltd.  ELMR.TA ILA 1,821.00 5.31 USD
+1.39
ILA 653.43M 1.91M USD ILA 1.23K 3.59 USD ILA 1,795.00 5.23 USD ILA 1,836.00 5.35 USD ILA 653.43M 1.91M USD 18.77 ILA 0.97 0.002 USD
Hamat Group Ltd.  HAMAT.TA ILA 1,701.00 4.96 USD
+0.89
ILA 623.31M 1.82M USD ILA 9.60K 28 USD ILA 1,681.00 4.9 USD ILA 1,706.00 4.97 USD ILA 623.31M 1.82M USD 18.69 ILA 0.91 0.002 USD
Rav-Bariach (08) Industries Ltd.  BRIH.TA ILA 140.70 0.41 USD
+0.14
ILA 574.70M 1.68M USD ILA 342.56K 998.88 USD ILA 140.00 0.41 USD ILA 142.90 0.42 USD ILA 574.70M 1.68M USD 0 -ILA 0.03 -0.00008 USD
ETGA Group Ltd  ETGA.TA ILA 2,532.00 7.38 USD
-0.39
ILA 559.81M 1.63M USD ILA 234.00 0.68 USD ILA 2,463.00 7.18 USD ILA 2,549.00 7.43 USD ILA 559.81M 1.63M USD 14.80 ILA 1.71 0.004 USD
Baran Group Ltd  BRAN.TA ILA 2,136.00 6.23 USD
+0.05
ILA 512.48M 1.49M USD ILA 4.57K 13.33 USD ILA 2,122.00 6.19 USD ILA 2,144.00 6.25 USD ILA 512.48M 1.49M USD 15.94 ILA 1.34 0.003 USD
Orian Sh.M. Ltd.  ORIN.TA ILA 2,561.00 7.47 USD
+0.27
ILA 432.74M 1.26M USD ILA 25.71K 74.98 USD ILA 2,500.00 7.29 USD ILA 2,600.00 7.58 USD ILA 432.74M 1.26M USD 0 -ILA 0.21 -0.0006 USD
Payton Industries Ltd  PAYT.TA ILA 5,707.00 16.64 USD
-2.48
ILA 388.08M 1.13M USD ILA 1.90K 5.53 USD ILA 5,635.00 16.43 USD ILA 6,288.00 18.34 USD ILA 388.08M 1.13M USD 13.62 ILA 4.19 0.01 USD
IMCO Industries Ltd.  IMCO.TA ILA 7,185.00 20.95 USD
+7
ILA 361.87M 1.06M USD ILA 32.48K 94.71 USD ILA 6,651.00 19.39 USD ILA 7,250.00 21.14 USD ILA 361.87M 1.06M USD 239.49 ILA 0.30 0.0008 USD
Turbogen Ltd  TURB.TA ILA 1,622.00 4.73 USD
+0.12
ILA 327.73M 955.65K USD ILA 7.55K 22.02 USD ILA 1,601.00 4.67 USD ILA 1,689.00 4.93 USD ILA 327.73M 955.65K USD 0 -ILA 5.57 -0.01 USD
E.N. Shoham Business Ltd  SHOM.TA ILA 843.60 2.46 USD
-1.3
ILA 315.82M 920.92K USD ILA 17.38K 50.67 USD ILA 832.30 2.43 USD ILA 858.50 2.5 USD ILA 315.82M 920.92K USD 11.29 ILA 0.75 0.002 USD
Overseas Commerce Ltd.  OVRS.TA ILA 557.20 1.62 USD
-0.41
ILA 306.52M 893.81K USD ILA 19.77K 57.65 USD ILA 545.00 1.59 USD ILA 565.10 1.65 USD ILA 306.52M 893.81K USD 13.29 ILA 0.42 0.001 USD
Knafaim Holdings Ltd.  KNFM.TA ILA 1,650.00 4.81 USD
-0.72
ILA 269.63M 786.22K USD ILA 4.02K 11.73 USD ILA 1,550.00 4.52 USD ILA 1,662.00 4.85 USD ILA 269.63M 786.22K USD 2.64 ILA 6.23 0.02 USD
Mordechai Aviv Taasiot Beniyah (1973) Ltd.  AVIV.TA ILA 2,015.00 5.88 USD
-0.3
ILA 266.96M 778.44K USD ILA 33.00 0.1 USD ILA 2,003.00 5.84 USD ILA 2,021.00 5.89 USD ILA 266.96M 778.44K USD 27.90 ILA 0.72 0.002 USD
Ludan Engineering Co. Ltd  LUDN.TA ILA 1,260.00 3.67 USD
0
ILA 229.42M 668.98K USD ILA 22.13K 64.53 USD ILA 1,259.00 3.67 USD ILA 1,278.00 3.73 USD ILA 229.42M 668.98K USD 5.31 ILA 2.37 0.006 USD
Amiad Water Systems Ltd.  AMD.TA ILA 699.80 2.04 USD
0
ILA 213.42M 622.32K USD ILA 28.00 0.08 USD ILA 699.80 2.04 USD ILA 699.80 2.04 USD ILA 213.42M 622.32K USD 0 -ILA 0.16 -0.0004 USD
Shagrir Group Vehicle Services Ltd  SHGR.TA ILA 1,861.00 5.43 USD
-0.05
ILA 193.52M 564.29K USD ILA 12.28K 35.8 USD ILA 1,860.00 5.42 USD ILA 1,910.00 5.57 USD ILA 193.52M 564.29K USD 11.70 ILA 1.59 0.004 USD
Lesico Ltd  LSCO.TA ILA 370.00 1.08 USD
-1.86
ILA 188.49M 549.63K USD ILA 7.28K 21.21 USD ILA 370.00 1.08 USD ILA 370.20 1.08 USD ILA 188.49M 549.63K USD 0 -ILA 0.14 -0.0003 USD
Lewinsky-Ofer Ltd.  LEOF.TA ILA 483.70 1.41 USD
0
ILA 160.76M 468.76K USD ILA 1.38K 4.03 USD ILA 483.70 1.41 USD ILA 483.70 1.41 USD ILA 160.76M 468.76K USD 0 -ILA 0.28 -0.0008 USD
Inter Gamma Investment Company Ltd  INTR.TA ILA 7,900.00 23.04 USD
0
ILA 160.30M 467.44K USD ILA 127.00 0.37 USD ILA 7,900.00 23.04 USD ILA 7,900.00 23.04 USD ILA 160.30M 467.44K USD 46.36 ILA 1.70 0.004 USD
Aran Research & Development (1982) Ltd.  ARAN.TA ILA 3,263.00 9.51 USD
-0.18
ILA 147.56M 430.28K USD ILA 1.01K 2.93 USD ILA 3,005.00 8.76 USD ILA 3,269.00 9.53 USD ILA 147.56M 430.28K USD 14.37 ILA 2.27 0.006 USD
Amanet Management & Systems Ltd.  AMAN.TA ILA 2,245.00 6.55 USD
+2.93
ILA 147.15M 429.08K USD ILA 34.46K 100.48 USD ILA 2,207.00 6.44 USD ILA 2,327.00 6.79 USD ILA 147.15M 429.08K USD 18.86 ILA 1.19 0.003 USD
Phinergy Ltd.  PNRG.TA ILA 146.50 0.43 USD
+1.52
ILA 141.48M 412.56K USD ILA 904.99K 2.64K USD ILA 141.50 0.41 USD ILA 150.10 0.44 USD ILA 141.48M 412.56K USD 0 -ILA 0.91 -0.002 USD
Global Knafaim Leasing Ltd  GKL.TA ILA 80.80 0.24 USD
0
ILA 130.94M 381.83K USD ILA 152.00 0.44 USD ILA 80.80 0.24 USD ILA 80.80 0.24 USD ILA 130.94M 381.83K USD 8.97 ILA 0.09 0.0002 USD
Lachish Industries Ltd  LHIS.TA ILA 1,452.00 4.23 USD
+0.48
ILA 121.52M 354.34K USD ILA 1.04K 3.03 USD ILA 1,413.00 4.12 USD ILA 1,454.00 4.24 USD ILA 121.52M 354.34K USD 25.92 ILA 0.56 0.001 USD
Birman Wood & Hardware Ltd  BIRM.TA ILA 1,092.00 3.18 USD
+2.06
ILA 120.12M 350.26K USD ILA 336.00 0.98 USD ILA 1,091.00 3.18 USD ILA 1,143.00 3.33 USD ILA 120.12M 350.26K USD 3.88 ILA 2.81 0.008 USD
Fridenson Logistic Services Ltd  FRDN.TA ILA 7,857.00 22.91 USD
0
ILA 107.78M 314.28K USD ILA 64.00 0.19 USD ILA 7,857.00 22.91 USD ILA 7,857.00 22.91 USD ILA 107.78M 314.28K USD 2.04 ILA 38.45 0.11 USD
RSL Electronics Ltd.  RSEL.TA ILA 1,037.00 3.02 USD
-1.52
ILA 104.97M 306.09K USD ILA 11.63K 33.91 USD ILA 1,030.00 3 USD ILA 1,055.00 3.08 USD ILA 104.97M 306.09K USD 398.84 ILA 0.03 0.00007 USD
Vision Sigma Ltd.  VISN.TA ILA 5,721.00 16.68 USD
0
ILA 93.95M 273.95K USD ILA 170.00 0.5 USD ILA 5,710.00 16.65 USD ILA 5,733.00 16.72 USD ILA 93.95M 273.95K USD 1.88 ILA 30.38 0.09 USD
Augwind Energy Tech Storage Ltd  AUGN.TA ILA 394.50 1.15 USD
-1.4
ILA 84.86M 247.46K USD ILA 45.54K 132.8 USD ILA 386.00 1.13 USD ILA 404.00 1.18 USD ILA 84.86M 247.46K USD 0 -ILA 0.66 -0.001 USD
Elspec Engineering Ltd  ELSPC.TA ILA 424.40 1.24 USD
-3.46
ILA 82.43M 240.37K USD ILA 2.15K 6.28 USD ILA 420.10 1.22 USD ILA 425.80 1.24 USD ILA 82.43M 240.37K USD 13.69 ILA 0.31 0.0009 USD
Scodix Ltd.  SCDX.TA ILA 255.40 0.74 USD
+0.31
ILA 76.72M 223.7K USD ILA 264.00 0.77 USD ILA 249.60 0.73 USD ILA 259.00 0.76 USD ILA 76.72M 223.7K USD 0 -ILA 1.40 -0.004 USD
Thirdeye Systems Ltd  THES.TA ILA 263.50 0.77 USD
-2.59
ILA 66.52M 193.96K USD ILA 164.80K 480.55 USD ILA 262.00 0.76 USD ILA 270.50 0.79 USD ILA 66.52M 193.96K USD 0 -ILA 0.37 -0.001 USD
E.S. Australia Israel Holdings Ltd  AUIS.TA ILA 1,574.00 4.59 USD
0
ILA 57.08M 166.45K USD ILA 355.00 1.04 USD ILA 1,574.00 4.59 USD ILA 1,574.00 4.59 USD ILA 57.08M 166.45K USD 0 -ILA 1.06 -0.003 USD
Aquarius Engines (A.M) Ltd.  AQUA.TA ILA 96.60 0.28 USD
+4.32
ILA 38.15M 111.25K USD ILA 696.01K 2.03K USD ILA 90.10 0.26 USD ILA 97.90 0.29 USD ILA 38.15M 111.25K USD 0 -ILA 1.88 -0.005 USD
O.R.T. Technologies Ltd  ORTC.TA ILA 808.40 2.36 USD
+0.34
ILA 36.13M 105.35K USD ILA 175.00 0.51 USD ILA 809.60 2.36 USD ILA 809.70 2.36 USD ILA 36.13M 105.35K USD 252.62 ILA 0.03 0.00009 USD
Beyon3D Ltd.  BYON.TA ILA 149.80 0.44 USD
0
ILA 5.60M 16.32K USD ILA 1.33K 3.89 USD ILA 147.30 0.43 USD ILA 155.00 0.45 USD ILA 5.60M 16.32K USD 0 ILA 0.00 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀