$2.16T
Toplam piyasa değeri
$95.88B
Toplam hacim
BTC 55.64%     ETH 8.83%
Baskınlığı

Ülke: İsrail Borsa: Tel Aviv Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
il El Al Israel Airlines Ltd. ELAL.TA IL ILA 1,541.00 4.49 USD
+2.66
ILA 9.10B 26.54M USD ILA 2.56M 7.46K USD ILA 1,465.00 4.27 USD ILA 1,541.00 4.49 USD ILA 9.10B 26.54M USD 12.63 ILA 1.22 0.003 USD
il Elbit Systems Ltd. ESLT.TA IL ILA 215,070.00 627.14 USD
-2.51
ILA 100.76B 293.8M USD ILA 93.71K 273.26 USD ILA 211,200.00 615.85 USD ILA 216,420.00 631.07 USD ILA 100.76B 293.8M USD 58.03 ILA 37.06 0.11 USD
il NextVision Stabilized Systems, Ltd. NXSN.TA IL ILA 23,500.00 68.53 USD
-3.61
ILA 21.69B 63.24M USD ILA 525.02K 1.53K USD ILA 22,740.00 66.31 USD ILA 23,790.00 69.37 USD ILA 21.69B 63.24M USD 62.16 ILA 3.78 0.01 USD
il Shapir Engineering and Industry Ltd SPEN.TA IL ILA 4,368.00 12.74 USD
+0.37
ILA 15.68B 45.71M USD ILA 1.09M 3.19K USD ILA 4,247.00 12.38 USD ILA 4,400.00 12.83 USD ILA 15.68B 45.71M USD 58.24 ILA 0.75 0.002 USD
il Shikun & Binui Ltd. SKBN.TA IL ILA 1,859.00 5.42 USD
-1.38
ILA 10.83B 31.59M USD ILA 378.51K 1.1K USD ILA 1,845.00 5.38 USD ILA 1,881.00 5.48 USD ILA 10.83B 31.59M USD 0 -ILA 0.24 -0.0006 USD
il Electra Limited ELTR.TA IL ILA 11,300.00 32.95 USD
-1.65
ILA 8.66B 25.24M USD ILA 123.63K 360.49 USD ILA 11,190.00 32.63 USD ILA 11,620.00 33.88 USD ILA 8.66B 25.24M USD 56.21 ILA 2.01 0.005 USD
il Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA IL ILA 81,500.00 237.65 USD
-4.52
ILA 7.78B 22.67M USD ILA 117.51K 342.65 USD ILA 76,420.00 222.84 USD ILA 85,070.00 248.06 USD ILA 7.78B 22.67M USD 53.33 ILA 15.28 0.04 USD
il Veridis Environment Ltd VRDS.TA IL ILA 4,172.00 12.17 USD
-0.33
ILA 6.41B 18.68M USD ILA 75.49K 220.12 USD ILA 4,112.00 11.99 USD ILA 4,228.00 12.33 USD ILA 6.41B 18.68M USD 19.22 ILA 2.17 0.006 USD
il Lapidoth Capital Ltd LAPD.TA IL ILA 7,436.00 21.68 USD
-0.61
ILA 4.43B 12.92M USD ILA 19.31K 56.3 USD ILA 7,427.00 21.66 USD ILA 7,566.00 22.06 USD ILA 4.43B 12.92M USD 17.05 ILA 4.36 0.01 USD
il Rimon Consulting & Management Services Ltd. RMON.TA IL ILA 11,800.00 34.41 USD
-3.75
ILA 4.28B 12.48M USD ILA 30.34K 88.48 USD ILA 11,770.00 34.32 USD ILA 12,190.00 35.55 USD ILA 4.28B 12.48M USD 64.13 ILA 1.84 0.005 USD
Danya Cebus Ltd. Danya Cebus Ltd. DNYA.TA IL ILA 11,770.00 34.32 USD
-2.08
ILA 3.87B 11.29M USD ILA 16.55K 48.26 USD ILA 11,770.00 34.32 USD ILA 12,040.00 35.11 USD ILA 3.87B 11.29M USD 23.16 ILA 5.08 0.01 USD
il Elco Ltd. ELCO.TA IL ILA 14,610.00 42.6 USD
+0.07
ILA 3.82B 11.14M USD ILA 122.82K 358.13 USD ILA 13,870.00 40.44 USD ILA 14,640.00 42.69 USD ILA 3.82B 11.14M USD 228.28 ILA 0.64 0.001 USD
il Scope Metals Group Ltd. SCOP.TA IL ILA 26,440.00 77.1 USD
0
ILA 3.50B 10.2M USD ILA 21.15K 61.67 USD ILA 26,100.00 76.11 USD ILA 26,570.00 77.48 USD ILA 3.50B 10.2M USD 20.83 ILA 12.69 0.04 USD
Israel Shipyards Industries Ltd Israel Shipyards Industries Ltd ISHI.TA IL ILA 11,410.00 33.27 USD
-1.81
ILA 2.85B 8.32M USD ILA 12.52K 36.5 USD ILA 11,400.00 33.24 USD ILA 11,690.00 34.09 USD ILA 2.85B 8.32M USD 108.66 ILA 1.05 0.003 USD
il Aryt Industries Ltd. ARYT.TA IL ILA 2,762.00 8.05 USD
-3.09
ILA 2.81B 8.19M USD ILA 415.69K 1.21K USD ILA 2,670.00 7.79 USD ILA 2,870.00 8.37 USD ILA 2.81B 8.19M USD 7.95 ILA 3.47 0.01 USD
il Amos Luzon Development and Energy Group Ltd LUZN.TA IL ILA 601.70 1.75 USD
+3.1
ILA 2.64B 7.69M USD ILA 346.33K 1.01K USD ILA 572.90 1.67 USD ILA 630.20 1.84 USD ILA 2.64B 7.69M USD 37.60 ILA 0.16 0.0004 USD
il Oron Group Investments & Holdings Ltd ORON.TA IL ILA 3,189.00 9.3 USD
+1.53
ILA 2.28B 6.65M USD ILA 35.34K 103.06 USD ILA 3,141.00 9.16 USD ILA 3,334.00 9.72 USD ILA 2.28B 6.65M USD 77.78 ILA 0.41 0.001 USD
il Ashot Ashkelon Industries Ltd. ASHO.TA IL ILA 8,249.00 24.05 USD
-0.07
ILA 2.09B 6.1M USD ILA 11.08K 32.3 USD ILA 8,041.00 23.45 USD ILA 8,270.00 24.12 USD ILA 2.09B 6.1M USD 31.97 ILA 2.58 0.007 USD
il Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA IL ILA 42,970.00 125.3 USD
-0.07
ILA 1.97B 5.74M USD ILA 918.00 2.68 USD ILA 41,750.00 121.74 USD ILA 43,010.00 125.42 USD ILA 1.97B 5.74M USD 31.92 ILA 13.46 0.04 USD
il FMS Enterprises Migun Ltd FBRT.TA IL ILA 21,350.00 62.26 USD
+0.23
ILA 1.96B 5.72M USD ILA 5.66K 16.51 USD ILA 20,790.00 60.62 USD ILA 21,500.00 62.69 USD ILA 1.96B 5.72M USD 16.13 ILA 13.23 0.04 USD
il TAT Technologies Ltd. TATT.TA IL ILA 12,750.00 37.18 USD
-3.26
ILA 1.66B 4.83M USD ILA 22.42K 65.38 USD ILA 12,690.00 37 USD ILA 13,180.00 38.43 USD ILA 1.66B 4.83M USD 33.03 ILA 3.86 0.01 USD
il Plasson Industries Ltd PLSN.TA IL ILA 15,280.00 44.56 USD
+0.66
ILA 1.46B 4.25M USD ILA 1.59K 4.62 USD ILA 14,930.00 43.54 USD ILA 15,290.00 44.59 USD ILA 1.46B 4.25M USD 8.82 ILA 17.32 0.05 USD
il Orbit Technologies Ltd ORBI.TA IL ILA 4,233.00 12.34 USD
0
ILA 1.08B 3.14M USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 1.08B 3.14M USD 0 ILA 0.00 0 USD
il Palram Industries (1990) Ltd PLRM.TA IL ILA 4,083.00 11.91 USD
-1.38
ILA 1.05B 3.06M USD ILA 10.42K 30.39 USD ILA 4,017.00 11.71 USD ILA 4,262.00 12.43 USD ILA 1.05B 3.06M USD 6.48 ILA 6.30 0.02 USD
il Cohen Development Gas & Oil Ltd. CDEV.TA IL ILA 14,970.00 43.65 USD
-0.93
ILA 1.04B 3.04M USD ILA 807.00 2.35 USD ILA 14,810.00 43.19 USD ILA 15,230.00 44.41 USD ILA 1.04B 3.04M USD 10.92 ILA 13.70 0.04 USD
il El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA IL ILA 2,722.00 7.94 USD
-0.11
ILA 997.67M 2.91M USD ILA 8.89K 25.93 USD ILA 2,680.00 7.81 USD ILA 2,725.00 7.95 USD ILA 997.67M 2.91M USD 37.28 ILA 0.73 0.002 USD
il The Gold Bond Group Ltd. GOLD.TA IL ILA 23,330.00 68.03 USD
0
ILA 939.59M 2.74M USD ILA 121.00 0.35 USD ILA 23,330.00 68.03 USD ILA 23,340.00 68.06 USD ILA 939.59M 2.74M USD 29.23 ILA 7.98 0.02 USD
il G1 Secure Solutions Ltd GOSS.TA IL ILA 1,127.00 3.29 USD
-0.7
ILA 920.11M 2.68M USD ILA 17.39K 50.7 USD ILA 1,097.00 3.2 USD ILA 1,144.00 3.34 USD ILA 920.11M 2.68M USD 23.00 ILA 0.49 0.001 USD
il Baran Group Ltd BRAN.TA IL ILA 2,577.00 7.51 USD
+1.26
ILA 700.53M 2.04M USD ILA 7.18K 20.94 USD ILA 2,544.00 7.42 USD ILA 2,589.00 7.55 USD ILA 700.53M 2.04M USD 27.12 ILA 0.95 0.002 USD
il Electreon Wireless Ltd ELWS.TA IL ILA 4,513.00 13.16 USD
+0.27
ILA 675.40M 1.97M USD ILA 6.68K 19.49 USD ILA 4,421.00 12.89 USD ILA 4,621.00 13.47 USD ILA 675.40M 1.97M USD 0 -ILA 7.15 -0.02 USD
il Tigbur Group Ltd TIGBUR.TA IL ILA 6,071.00 17.7 USD
-2.96
ILA 645.72M 1.88M USD ILA 8.16K 23.81 USD ILA 5,800.00 16.91 USD ILA 6,444.00 18.79 USD ILA 645.72M 1.88M USD 16.14 ILA 3.76 0.01 USD
il Hamat Group Ltd. HAMAT.TA IL ILA 1,520.00 4.43 USD
0
ILA 556.99M 1.62M USD ILA 11.00K 32.09 USD ILA 1,519.00 4.43 USD ILA 1,528.00 4.46 USD ILA 556.99M 1.62M USD 20.26 ILA 0.75 0.002 USD
il Payton Industries Ltd PAYT.TA IL ILA 6,608.00 19.27 USD
-3.22
ILA 546.35M 1.59M USD ILA 2.80K 8.15 USD ILA 6,401.00 18.67 USD ILA 6,800.00 19.83 USD ILA 546.35M 1.59M USD 17.48 ILA 3.78 0.01 USD
il ETGA Group Ltd ETGA.TA IL ILA 2,266.00 6.61 USD
+3.56
ILA 501.67M 1.46M USD ILA 2.62K 7.63 USD ILA 2,152.00 6.28 USD ILA 2,358.00 6.88 USD ILA 501.67M 1.46M USD 13.09 ILA 1.73 0.005 USD
il Rav-Bariach (08) Industries Ltd. BRIH.TA IL ILA 103.50 0.3 USD
-1.43
ILA 428.36M 1.25M USD ILA 708.06K 2.06K USD ILA 101.70 0.3 USD ILA 105.50 0.31 USD ILA 428.36M 1.25M USD 51.75 ILA 0.02 0.00005 USD
il Orian Sh.M. Ltd. ORIN.TA IL ILA 2,200.00 6.42 USD
+0.92
ILA 396.19M 1.16M USD ILA 155.00 0.45 USD ILA 2,200.00 6.42 USD ILA 2,200.00 6.42 USD ILA 396.19M 1.16M USD 0 -ILA 0.20 -0.0005 USD
il Turbogen Ltd TURB.TA IL ILA 1,709.00 4.98 USD
-0.81
ILA 382.83M 1.12M USD ILA 1.21K 3.53 USD ILA 1,611.00 4.7 USD ILA 1,723.00 5.02 USD ILA 382.83M 1.12M USD 0 -ILA 4.10 -0.01 USD
il Overseas Commerce Ltd. OVRS.TA IL ILA 593.70 1.73 USD
+0.25
ILA 328.23M 957.12K USD ILA 3.16K 9.21 USD ILA 590.00 1.72 USD ILA 608.20 1.77 USD ILA 328.23M 957.12K USD 12.11 ILA 0.49 0.001 USD
il Knafaim Holdings Ltd. KNFM.TA IL ILA 1,693.00 4.94 USD
+0.53
ILA 276.65M 806.71K USD ILA 335.00 0.98 USD ILA 1,680.00 4.9 USD ILA 1,949.00 5.68 USD ILA 276.65M 806.71K USD 4.14 ILA 4.08 0.01 USD
il Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA IL ILA 2,055.00 5.99 USD
+0.54
ILA 272.26M 793.89K USD ILA 1.52K 4.43 USD ILA 2,006.00 5.85 USD ILA 2,072.00 6.04 USD ILA 272.26M 793.89K USD 28.46 ILA 0.72 0.002 USD
il Global Knafaim Leasing Ltd GKL.TA IL ILA 92.30 0.27 USD
+0.22
ILA 249.76M 728.3K USD ILA 14.51K 42.31 USD ILA 92.00 0.27 USD ILA 93.20 0.27 USD ILA 249.76M 728.3K USD 9.23 ILA 0.10 0.0002 USD
il Phinergy Ltd. PNRG.TA IL ILA 179.70 0.52 USD
-1.8
ILA 214.44M 625.3K USD ILA 82.76K 241.33 USD ILA 178.00 0.52 USD ILA 185.00 0.54 USD ILA 214.44M 625.3K USD 0 -ILA 0.59 -0.001 USD
Amiad Water Systems Ltd. Amiad Water Systems Ltd. AMD.TA IL ILA 688.80 2.01 USD
-0.68
ILA 210.14M 612.77K USD ILA 33.00 0.1 USD ILA 655.00 1.91 USD ILA 655.00 1.91 USD ILA 210.14M 612.77K USD 0 -ILA 0.46 -0.001 USD
il IMCO Industries Ltd. IMCO.TA IL ILA 4,169.00 12.16 USD
-2.11
ILA 209.97M 612.26K USD ILA 2.66K 7.77 USD ILA 4,144.00 12.08 USD ILA 4,232.00 12.34 USD ILA 209.97M 612.26K USD 10.14 ILA 4.11 0.01 USD
il Airengy Tech Ltd AUGN.TA IL ILA 758.70 2.21 USD
0
ILA 208.73M 608.66K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 208.73M 608.66K USD 0 ILA 0.00 0 USD
il Shagrir Group Vehicle Services Ltd SHGR.TA IL ILA 1,863.00 5.43 USD
-1.69
ILA 193.77M 565.02K USD ILA 4.07K 11.85 USD ILA 1,800.00 5.25 USD ILA 1,874.00 5.46 USD ILA 193.77M 565.02K USD 11.49 ILA 1.62 0.004 USD
il Avrot Industries Ltd AVRT.TA IL ILA 53.50 0.16 USD
0
ILA 187.35M 546.31K USD ILA 850.00 2.48 USD ILA 53.30 0.16 USD ILA 53.30 0.16 USD ILA 187.35M 546.31K USD 0 -ILA 0.03 -0.00007 USD
il Aran Research & Development (1982) Ltd. ARAN.TA IL ILA 4,033.00 11.76 USD
-1.63
ILA 182.38M 531.82K USD ILA 1.01K 2.96 USD ILA 4,001.00 11.67 USD ILA 4,150.00 12.1 USD ILA 182.38M 531.82K USD 9.86 ILA 4.09 0.01 USD
il Thirdeye Systems Ltd THES.TA IL ILA 428.50 1.25 USD
-4.86
ILA 178.85M 521.51K USD ILA 71.97K 209.85 USD ILA 425.10 1.24 USD ILA 445.30 1.3 USD ILA 178.85M 521.51K USD 0 -ILA 0.52 -0.001 USD
il Lesico Ltd LSCO.TA IL ILA 328.80 0.96 USD
-0.36
ILA 167.50M 488.43K USD ILA 31.25K 91.13 USD ILA 310.00 0.9 USD ILA 334.50 0.98 USD ILA 167.50M 488.43K USD 0 -ILA 0.14 -0.0003 USD
il Lewinsky-Ofer Ltd. LEOF.TA IL ILA 368.10 1.07 USD
-1.66
ILA 158.76M 462.93K USD ILA 227.00 0.66 USD ILA 360.00 1.05 USD ILA 360.00 1.05 USD ILA 158.76M 462.93K USD 0 -ILA 0.36 -0.001 USD
il Inter Gamma Investment Company Ltd INTR.TA IL ILA 6,133.00 17.88 USD
0
ILA 126.29M 368.25K USD ILA 10.00 0.03 USD ILA 6,132.00 17.88 USD ILA 6,132.00 17.88 USD ILA 126.29M 368.25K USD 35.99 ILA 1.70 0.004 USD
il Fridenson Logistic Services Ltd FRDN.TA IL ILA 7,287.00 21.25 USD
0
ILA 118.91M 346.74K USD ILA 1.00 0 USD ILA 6,940.00 20.24 USD ILA 6,940.00 20.24 USD ILA 118.91M 346.74K USD 1.89 ILA 38.45 0.11 USD
il Ludan Engineering Co. Ltd LUDN.TA IL ILA 970.80 2.83 USD
+0.47
ILA 111.88M 326.24K USD ILA 102.00 0.3 USD ILA 964.10 2.81 USD ILA 987.00 2.88 USD ILA 111.88M 326.24K USD 9.33 ILA 1.04 0.003 USD
il Birman Wood & Hardware Ltd BIRM.TA IL ILA 989.30 2.88 USD
-0.54
ILA 108.82M 317.32K USD ILA 8.00 0.02 USD ILA 853.00 2.49 USD ILA 853.00 2.49 USD ILA 108.82M 317.32K USD 3.51 ILA 2.81 0.008 USD
il RSL Electronics Ltd. RSEL.TA IL ILA 956.40 2.79 USD
-3.05
ILA 96.81M 282.3K USD ILA 12.19K 35.54 USD ILA 948.50 2.77 USD ILA 980.40 2.86 USD ILA 96.81M 282.3K USD 367.84 ILA 0.03 0.00007 USD
il Lachish Industries Ltd LHIS.TA IL ILA 1,052.00 3.07 USD
0
ILA 89.59M 261.23K USD ILA 818.00 2.39 USD ILA 1,052.00 3.07 USD ILA 1,052.00 3.07 USD ILA 89.59M 261.23K USD 18.78 ILA 0.56 0.001 USD
il Amanet Management & Systems Ltd. AMAN.TA IL ILA 1,286.00 3.75 USD
-2.87
ILA 83.95M 244.81K USD ILA 4.34K 12.65 USD ILA 1,283.00 3.74 USD ILA 1,312.00 3.83 USD ILA 83.95M 244.81K USD 7.74 ILA 1.66 0.004 USD
il Elspec Engineering Ltd ELSPC.TA IL ILA 405.60 1.18 USD
-1.89
ILA 78.78M 229.72K USD ILA 2.45K 7.14 USD ILA 401.30 1.17 USD ILA 409.50 1.19 USD ILA 78.78M 229.72K USD 12.67 ILA 0.32 0.0009 USD
Veloryx Ltd Veloryx Ltd AQUA.TA IL ILA 180.80 0.53 USD
0
ILA 71.41M 208.22K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 71.41M 208.22K USD 0 ILA 0.00 0 USD
il Scodix Ltd. SCDX.TA IL ILA 165.20 0.48 USD
-4.78
ILA 56.91M 165.95K USD ILA 1.40K 4.09 USD ILA 165.20 0.48 USD ILA 169.70 0.49 USD ILA 56.91M 165.95K USD 0 -ILA 1.40 -0.004 USD
il Vision Sigma Ltd. VISN.TA IL ILA 4,013.00 11.7 USD
0
ILA 53.19M 155.09K USD ILA 86.00 0.25 USD ILA 4,013.00 11.7 USD ILA 4,013.00 11.7 USD ILA 53.19M 155.09K USD 1.32 ILA 30.38 0.09 USD
il O.R.T. Technologies Ltd ORTC.TA IL ILA 823.80 2.4 USD
0
ILA 36.82M 107.35K USD ILA 564.00 1.64 USD ILA 811.30 2.37 USD ILA 839.40 2.45 USD ILA 36.82M 107.35K USD 257.43 ILA 0.03 0.00009 USD
il Beyon3D Ltd. BYON.TA IL ILA 103.60 0.3 USD
0
ILA 3.87M 11.29K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 3.87M 11.29K USD 0 ILA 0.00 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency