$2.28T
Toplam piyasa değeri
$77.83B
Toplam hacim
BTC 56.06%     ETH 9.46%
Baskınlığı

Ülke: İsrail Borsa: Tel Aviv Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
il El Al Israel Airlines Ltd. ELAL.TA IL ILA 1,490.00 4.34 USD
-2.42
ILA 8.80B 25.66M USD ILA 863.89K 2.52K USD ILA 1,477.00 4.31 USD ILA 1,527.00 4.45 USD ILA 8.80B 25.66M USD 12.21 ILA 1.22 0.003 USD
il Elbit Systems Ltd. ESLT.TA IL ILA 236,340.00 689.16 USD
-3.63
ILA 110.72B 322.86M USD ILA 32.32K 94.26 USD ILA 235,100.00 685.54 USD ILA 246,000.00 717.33 USD ILA 110.72B 322.86M USD 63.82 ILA 37.03 0.11 USD
il NextVision Stabilized Systems, Ltd. NXSN.TA IL ILA 25,730.00 75.03 USD
-1.42
ILA 23.75B 69.24M USD ILA 162.64K 474.25 USD ILA 25,600.00 74.65 USD ILA 26,640.00 77.68 USD ILA 23.75B 69.24M USD 68.43 ILA 3.76 0.01 USD
il Shapir Engineering and Industry Ltd SPEN.TA IL ILA 4,650.00 13.56 USD
-1.04
ILA 16.69B 48.67M USD ILA 270.13K 787.69 USD ILA 4,603.00 13.42 USD ILA 4,740.00 13.82 USD ILA 16.69B 48.67M USD 62.00 ILA 0.75 0.002 USD
il Shikun & Binui Ltd. SKBN.TA IL ILA 1,881.00 5.48 USD
-5.29
ILA 10.96B 31.97M USD ILA 505.33K 1.47K USD ILA 1,864.00 5.44 USD ILA 1,979.00 5.77 USD ILA 10.96B 31.97M USD 0 -ILA 0.24 -0.0006 USD
il Electra Limited ELTR.TA IL ILA 12,570.00 36.65 USD
-0.71
ILA 9.63B 28.08M USD ILA 85.97K 250.69 USD ILA 12,430.00 36.25 USD ILA 12,850.00 37.47 USD ILA 9.63B 28.08M USD 62.53 ILA 2.01 0.005 USD
il Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA IL ILA 88,170.00 257.1 USD
-0.99
ILA 8.41B 24.53M USD ILA 13.48K 39.3 USD ILA 87,230.00 254.36 USD ILA 90,350.00 263.46 USD ILA 8.41B 24.53M USD 57.89 ILA 15.23 0.04 USD
il Veridis Environment Ltd VRDS.TA IL ILA 4,910.00 14.32 USD
+0.51
ILA 7.54B 21.98M USD ILA 160.26K 467.32 USD ILA 4,820.00 14.05 USD ILA 4,991.00 14.55 USD ILA 7.54B 21.98M USD 22.62 ILA 2.17 0.006 USD
il Rimon Consulting & Management Services Ltd. RMON.TA IL ILA 14,090.00 41.09 USD
+0.79
ILA 5.11B 14.9M USD ILA 45.00K 131.22 USD ILA 13,690.00 39.92 USD ILA 14,090.00 41.09 USD ILA 5.11B 14.9M USD 76.16 ILA 1.85 0.005 USD
il Lapidoth Capital Ltd LAPD.TA IL ILA 8,101.00 23.62 USD
-2.01
ILA 4.83B 14.08M USD ILA 15.88K 46.31 USD ILA 8,067.00 23.52 USD ILA 8,304.00 24.21 USD ILA 4.83B 14.08M USD 18.58 ILA 4.36 0.01 USD
Danya Cebus Ltd. Danya Cebus Ltd. DNYA.TA IL ILA 12,480.00 36.39 USD
-4.51
ILA 4.11B 11.97M USD ILA 22.54K 65.73 USD ILA 12,310.00 35.9 USD ILA 12,980.00 37.85 USD ILA 4.11B 11.97M USD 24.56 ILA 5.08 0.01 USD
il Elco Ltd. ELCO.TA IL ILA 15,370.00 44.82 USD
-2.78
ILA 4.02B 11.72M USD ILA 15.99K 46.63 USD ILA 15,270.00 44.53 USD ILA 15,840.00 46.19 USD ILA 4.02B 11.72M USD 243.96 ILA 0.63 0.001 USD
il Scope Metals Group Ltd. SCOP.TA IL ILA 30,150.00 87.92 USD
-2.49
ILA 3.99B 11.63M USD ILA 16.81K 49 USD ILA 29,870.00 87.1 USD ILA 30,920.00 90.16 USD ILA 3.99B 11.63M USD 23.72 ILA 12.71 0.04 USD
Israel Shipyards Industries Ltd Israel Shipyards Industries Ltd ISHI.TA IL ILA 13,210.00 38.52 USD
-1.56
ILA 3.30B 9.63M USD ILA 11.63K 33.9 USD ILA 13,210.00 38.52 USD ILA 13,490.00 39.34 USD ILA 3.30B 9.63M USD 125.80 ILA 1.05 0.003 USD
il Aryt Industries Ltd. ARYT.TA IL ILA 2,801.00 8.17 USD
-3.91
ILA 2.85B 8.31M USD ILA 285.78K 833.31 USD ILA 2,801.00 8.17 USD ILA 3,000.00 8.75 USD ILA 2.85B 8.31M USD 8.07 ILA 3.47 0.01 USD
il Oron Group Investments & Holdings Ltd ORON.TA IL ILA 3,517.00 10.26 USD
-1.26
ILA 2.52B 7.34M USD ILA 35.14K 102.48 USD ILA 3,438.00 10.03 USD ILA 3,578.00 10.43 USD ILA 2.52B 7.34M USD 85.78 ILA 0.41 0.001 USD
il Amos Luzon Development and Energy Group Ltd LUZN.TA IL ILA 523.00 1.53 USD
-1.67
ILA 2.29B 6.69M USD ILA 225.78K 658.37 USD ILA 510.00 1.49 USD ILA 533.70 1.56 USD ILA 2.29B 6.69M USD 32.68 ILA 0.16 0.0004 USD
il Ashot Ashkelon Industries Ltd. ASHO.TA IL ILA 8,979.00 26.18 USD
-0.18
ILA 2.28B 6.64M USD ILA 17.96K 52.36 USD ILA 8,648.00 25.22 USD ILA 9,000.00 26.24 USD ILA 2.28B 6.64M USD 34.66 ILA 2.59 0.007 USD
il FMS Enterprises Migun Ltd FBRT.TA IL ILA 22,600.00 65.9 USD
+3.24
ILA 2.08B 6.06M USD ILA 6.41K 18.69 USD ILA 22,310.00 65.06 USD ILA 22,980.00 67.01 USD ILA 2.08B 6.06M USD 17.17 ILA 13.16 0.04 USD
il Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA IL ILA 43,500.00 126.84 USD
-2.05
ILA 1.99B 5.81M USD ILA 2.05K 5.99 USD ILA 43,000.00 125.39 USD ILA 44,450.00 129.61 USD ILA 1.99B 5.81M USD 32.22 ILA 13.50 0.04 USD
il TAT Technologies Ltd. TATT.TA IL ILA 13,730.00 40.04 USD
-7.23
ILA 1.78B 5.2M USD ILA 16.88K 49.22 USD ILA 13,730.00 40.04 USD ILA 14,430.00 42.08 USD ILA 1.78B 5.2M USD 35.66 ILA 3.85 0.01 USD
il Plasson Industries Ltd PLSN.TA IL ILA 14,820.00 43.21 USD
-2.18
ILA 1.42B 4.13M USD ILA 8.27K 24.12 USD ILA 14,770.00 43.07 USD ILA 15,370.00 44.82 USD ILA 1.42B 4.13M USD 8.55 ILA 17.32 0.05 USD
il Palram Industries (1990) Ltd PLRM.TA IL ILA 4,564.00 13.31 USD
-0.44
ILA 1.17B 3.42M USD ILA 8.79K 25.63 USD ILA 4,513.00 13.16 USD ILA 4,592.00 13.39 USD ILA 1.17B 3.42M USD 7.24 ILA 6.30 0.02 USD
il El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA IL ILA 3,163.00 9.22 USD
-1.37
ILA 1.16B 3.38M USD ILA 8.58K 25 USD ILA 3,144.00 9.17 USD ILA 3,207.00 9.35 USD ILA 1.16B 3.38M USD 43.32 ILA 0.73 0.002 USD
il Cohen Development Gas & Oil Ltd. CDEV.TA IL ILA 16,140.00 47.06 USD
-0.19
ILA 1.13B 3.28M USD ILA 1.74K 5.08 USD ILA 15,550.00 45.34 USD ILA 16,380.00 47.76 USD ILA 1.13B 3.28M USD 11.84 ILA 13.63 0.04 USD
il Orbit Technologies Ltd ORBI.TA IL ILA 4,233.00 12.34 USD
0
ILA 1.08B 3.14M USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 1.08B 3.14M USD 0 ILA 0.00 0 USD
il The Gold Bond Group Ltd. GOLD.TA IL ILA 23,510.00 68.55 USD
-0.13
ILA 946.84M 2.76M USD ILA 213.00 0.62 USD ILA 23,500.00 68.53 USD ILA 23,650.00 68.96 USD ILA 946.84M 2.76M USD 29.46 ILA 7.98 0.02 USD
il G1 Secure Solutions Ltd GOSS.TA IL ILA 1,112.00 3.24 USD
-0.18
ILA 907.86M 2.65M USD ILA 3.52K 10.25 USD ILA 1,112.00 3.24 USD ILA 1,129.00 3.29 USD ILA 907.86M 2.65M USD 22.69 ILA 0.49 0.001 USD
il Baran Group Ltd BRAN.TA IL ILA 2,453.00 7.15 USD
-2.62
ILA 668.58M 1.95M USD ILA 28.54K 83.23 USD ILA 2,361.00 6.88 USD ILA 2,515.00 7.33 USD ILA 668.58M 1.95M USD 25.82 ILA 0.95 0.002 USD
il Tigbur Group Ltd TIGBUR.TA IL ILA 6,056.00 17.66 USD
+0.33
ILA 644.12M 1.88M USD ILA 402.00 1.17 USD ILA 5,938.00 17.31 USD ILA 6,110.00 17.82 USD ILA 644.12M 1.88M USD 16.10 ILA 3.76 0.01 USD
il Electreon Wireless Ltd ELWS.TA IL ILA 4,136.00 12.06 USD
-4.68
ILA 618.98M 1.8M USD ILA 42.22K 123.11 USD ILA 4,114.00 12 USD ILA 4,610.00 13.44 USD ILA 618.98M 1.8M USD 0 -ILA 7.15 -0.02 USD
il Payton Industries Ltd PAYT.TA IL ILA 6,931.00 20.21 USD
-2.8
ILA 573.06M 1.67M USD ILA 212.00 0.62 USD ILA 6,838.00 19.94 USD ILA 7,000.00 20.41 USD ILA 573.06M 1.67M USD 18.43 ILA 3.76 0.01 USD
il Hamat Group Ltd. HAMAT.TA IL ILA 1,504.00 4.39 USD
-4.69
ILA 551.12M 1.61M USD ILA 13.41K 39.11 USD ILA 1,500.00 4.37 USD ILA 1,578.00 4.6 USD ILA 551.12M 1.61M USD 20.05 ILA 0.75 0.002 USD
il ETGA Group Ltd ETGA.TA IL ILA 2,312.00 6.74 USD
-1.7
ILA 511.85M 1.49M USD ILA 12.62K 36.81 USD ILA 2,200.00 6.42 USD ILA 2,399.00 7 USD ILA 511.85M 1.49M USD 13.36 ILA 1.73 0.005 USD
il Rav-Bariach (08) Industries Ltd. BRIH.TA IL ILA 110.10 0.32 USD
-0.27
ILA 455.68M 1.33M USD ILA 284.60K 829.87 USD ILA 110.00 0.32 USD ILA 111.70 0.33 USD ILA 455.68M 1.33M USD 55.04 ILA 0.02 0.00005 USD
il Orian Sh.M. Ltd. ORIN.TA IL ILA 2,249.00 6.56 USD
-0.84
ILA 405.01M 1.18M USD ILA 1.38K 4.03 USD ILA 2,245.00 6.55 USD ILA 2,340.00 6.82 USD ILA 405.01M 1.18M USD 0 -ILA 1.01 -0.002 USD
il Turbogen Ltd TURB.TA IL ILA 1,641.00 4.79 USD
-7.6
ILA 369.45M 1.08M USD ILA 45.75K 133.4 USD ILA 1,623.00 4.73 USD ILA 1,799.00 5.25 USD ILA 369.45M 1.08M USD 0 -ILA 4.10 -0.01 USD
il Overseas Commerce Ltd. OVRS.TA IL ILA 604.70 1.76 USD
+1.65
ILA 334.32M 974.85K USD ILA 1.73K 5.06 USD ILA 594.90 1.73 USD ILA 605.00 1.76 USD ILA 334.32M 974.85K USD 12.34 ILA 0.49 0.001 USD
il Phinergy Ltd. PNRG.TA IL ILA 261.40 0.76 USD
+11
ILA 311.94M 909.59K USD ILA 2.13M 6.21K USD ILA 228.30 0.67 USD ILA 265.00 0.77 USD ILA 311.94M 909.59K USD 0 -ILA 0.59 -0.001 USD
il Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA IL ILA 2,208.00 6.44 USD
+0.55
ILA 292.53M 853K USD ILA 336.00 0.98 USD ILA 2,196.00 6.4 USD ILA 2,208.00 6.44 USD ILA 292.53M 853K USD 30.58 ILA 0.72 0.002 USD
il Knafaim Holdings Ltd. KNFM.TA IL ILA 1,753.00 5.11 USD
+1.15
ILA 286.46M 835.3K USD ILA 2.53K 7.37 USD ILA 1,750.00 5.1 USD ILA 1,771.00 5.16 USD ILA 286.46M 835.3K USD 4.31 ILA 4.06 0.01 USD
il Global Knafaim Leasing Ltd GKL.TA IL ILA 95.20 0.28 USD
+0.11
ILA 257.61M 751.18K USD ILA 13.85K 40.37 USD ILA 95.10 0.28 USD ILA 95.70 0.28 USD ILA 257.61M 751.18K USD 9.51 ILA 0.10 0.0002 USD
il IMCO Industries Ltd. IMCO.TA IL ILA 4,537.00 13.23 USD
-4.62
ILA 228.50M 666.31K USD ILA 8.78K 25.6 USD ILA 4,515.00 13.17 USD ILA 4,757.00 13.87 USD ILA 228.50M 666.31K USD 11.03 ILA 4.11 0.01 USD
Amiad Water Systems Ltd. Amiad Water Systems Ltd. AMD.TA IL ILA 708.60 2.07 USD
0
ILA 216.18M 630.38K USD ILA 2.48K 7.23 USD ILA 708.60 2.07 USD ILA 708.70 2.07 USD ILA 216.18M 630.38K USD 0 -ILA 0.46 -0.001 USD
il Airengy Tech Ltd AUGN.TA IL ILA 758.70 2.21 USD
0
ILA 208.73M 608.66K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 208.73M 608.66K USD 0 ILA 0.00 0 USD
il Thirdeye Systems Ltd THES.TA IL ILA 479.60 1.4 USD
+0.08
ILA 200.20M 583.77K USD ILA 124.72K 363.68 USD ILA 478.10 1.39 USD ILA 490.00 1.43 USD ILA 200.20M 583.77K USD 0 -ILA 0.52 -0.001 USD
il Shagrir Group Vehicle Services Ltd SHGR.TA IL ILA 1,807.00 5.27 USD
-3.06
ILA 187.95M 548.05K USD ILA 10.48K 30.55 USD ILA 1,805.00 5.26 USD ILA 1,909.00 5.57 USD ILA 187.95M 548.05K USD 11.15 ILA 1.62 0.004 USD
il Avrot Industries Ltd AVRT.TA IL ILA 53.50 0.16 USD
0
ILA 187.35M 546.31K USD ILA 850.00 2.48 USD ILA 53.30 0.16 USD ILA 53.30 0.16 USD ILA 187.35M 546.31K USD 0 -ILA 0.03 -0.00007 USD
il Aran Research & Development (1982) Ltd. ARAN.TA IL ILA 4,082.00 11.9 USD
-2.58
ILA 184.60M 538.28K USD ILA 401.00 1.17 USD ILA 4,005.00 11.68 USD ILA 4,150.00 12.1 USD ILA 184.60M 538.28K USD 9.98 ILA 4.09 0.01 USD
il Lesico Ltd LSCO.TA IL ILA 351.00 1.02 USD
-2.04
ILA 178.81M 521.41K USD ILA 6.74K 19.66 USD ILA 344.80 1.01 USD ILA 358.30 1.04 USD ILA 178.81M 521.41K USD 0 -ILA 0.14 -0.0003 USD
il Lewinsky-Ofer Ltd. LEOF.TA IL ILA 361.40 1.05 USD
-2.48
ILA 155.87M 454.5K USD ILA 7.47K 21.78 USD ILA 348.00 1.01 USD ILA 370.70 1.08 USD ILA 155.87M 454.5K USD 0 -ILA 0.36 -0.001 USD
il Fridenson Logistic Services Ltd FRDN.TA IL ILA 7,191.00 20.97 USD
-0.17
ILA 117.34M 342.17K USD ILA 520.00 1.52 USD ILA 7,183.00 20.95 USD ILA 7,300.00 21.29 USD ILA 117.34M 342.17K USD 1.87 ILA 38.45 0.11 USD
il Inter Gamma Investment Company Ltd INTR.TA IL ILA 5,676.00 16.55 USD
+1.83
ILA 116.88M 340.81K USD ILA 143.00 0.42 USD ILA 5,574.00 16.25 USD ILA 5,682.00 16.57 USD ILA 116.88M 340.81K USD 33.30 ILA 1.70 0.004 USD
il Ludan Engineering Co. Ltd LUDN.TA IL ILA 975.70 2.85 USD
-0.45
ILA 112.45M 327.89K USD ILA 6.22K 18.13 USD ILA 955.00 2.78 USD ILA 980.10 2.86 USD ILA 112.45M 327.89K USD 9.38 ILA 1.04 0.003 USD
il RSL Electronics Ltd. RSEL.TA IL ILA 1,067.00 3.11 USD
-1.57
ILA 108.01M 314.95K USD ILA 11.31K 32.99 USD ILA 1,056.00 3.08 USD ILA 1,119.00 3.26 USD ILA 108.01M 314.95K USD 410.38 ILA 0.03 0.00007 USD
il Birman Wood & Hardware Ltd BIRM.TA IL ILA 834.00 2.43 USD
0
ILA 91.74M 267.51K USD ILA 2.00 0.01 USD ILA 834.00 2.43 USD ILA 834.00 2.43 USD ILA 91.74M 267.51K USD 2.96 ILA 2.81 0.008 USD
il Lachish Industries Ltd LHIS.TA IL ILA 1,072.00 3.13 USD
0
ILA 91.29M 266.19K USD ILA 950.00 2.77 USD ILA 1,072.00 3.13 USD ILA 1,072.00 3.13 USD ILA 91.29M 266.19K USD 19.14 ILA 0.56 0.001 USD
il Amanet Management & Systems Ltd. AMAN.TA IL ILA 1,281.00 3.74 USD
-1.46
ILA 83.63M 243.86K USD ILA 4.03K 11.76 USD ILA 1,275.00 3.72 USD ILA 1,291.00 3.76 USD ILA 83.63M 243.86K USD 7.71 ILA 1.66 0.004 USD
il Elspec Engineering Ltd ELSPC.TA IL ILA 386.20 1.13 USD
-1.91
ILA 75.01M 218.73K USD ILA 9.82K 28.62 USD ILA 386.00 1.13 USD ILA 387.00 1.13 USD ILA 75.01M 218.73K USD 12.06 ILA 0.32 0.0009 USD
Veloryx Ltd Veloryx Ltd AQUA.TA IL ILA 180.80 0.53 USD
0
ILA 71.41M 208.22K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 71.41M 208.22K USD 0 ILA 0.00 0 USD
il Scodix Ltd. SCDX.TA IL ILA 173.70 0.51 USD
0
ILA 59.84M 174.49K USD ILA 28.00 0.08 USD ILA 173.70 0.51 USD ILA 173.70 0.51 USD ILA 59.84M 174.49K USD 0 -ILA 1.40 -0.004 USD
il Vision Sigma Ltd. VISN.TA IL ILA 3,964.00 11.56 USD
0
ILA 52.54M 153.2K USD ILA 25.00 0.07 USD ILA 3,914.00 11.41 USD ILA 3,914.00 11.41 USD ILA 52.54M 153.2K USD 1.30 ILA 30.38 0.09 USD
il O.R.T. Technologies Ltd ORTC.TA IL ILA 822.70 2.4 USD
0
ILA 36.77M 107.21K USD ILA 61.00 0.18 USD ILA 819.60 2.39 USD ILA 819.60 2.39 USD ILA 36.77M 107.21K USD 257.09 ILA 0.03 0.00009 USD
il Beyon3D Ltd. BYON.TA IL ILA 103.60 0.3 USD
0
ILA 3.87M 11.29K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 3.87M 11.29K USD 0 ILA 0.00 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency