국가: 이스라엘 거래소: Tel Aviv 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,053 3.07 USD |
+1.94
|
$5.51B 16.07M USD | $1.97M 5.74K USD | $1,033 3.01 USD | $1,073 3.13 USD | $5.51B 16.07M USD | 2.40 | $4.37 0.01 USD | |
| Elbit Systems Ltd. ESLT.TA | $135,350 394.68 USD |
-1.5
|
$60.53B 176.51M USD | $125.56K 366.14 USD | $134,010 390.77 USD | $138,480 403.8 USD | $60.53B 176.51M USD | 51.01 | $26.53 0.08 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,510 7.32 USD |
-0.99
|
$8.97B 26.16M USD | $951.7K 2.78K USD | $2,504 7.3 USD | $2,565 7.48 USD | $8.97B 26.16M USD | 51.22 | $0.49 0.001 USD | |
| Electra Limited ELTR.TA | $192,050 560.01 USD |
0
|
$7.36B 21.45M USD | $4.47K 13.04 USD | $190,610 555.81 USD | $195,110 568.93 USD | $7.36B 21.45M USD | 33.00 | $58.19 0.17 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $8,846 25.79 USD |
-1.72
|
$7.17B 20.92M USD | $224.84K 655.62 USD | $8,700 25.37 USD | $9,090 26.51 USD | $7.17B 20.92M USD | 29.78 | $2.97 0.008 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,185 3.46 USD |
+3.22
|
$6.49B 18.92M USD | $603.95K 1.76K USD | $1,130 3.3 USD | $1,185 3.46 USD | $6.49B 18.92M USD | 0 | -$0.77 -0.002 USD | |
| Elco Ltd. ELCO.TA | $16,230 47.33 USD |
-0.49
|
$4.37B 12.75M USD | $20.61K 60.09 USD | $16,050 46.8 USD | $16,710 48.73 USD | $4.37B 12.75M USD | 0 | -$3.93 -0.01 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $46,000 134.13 USD |
+0.22
|
$4.18B 12.2M USD | $18.6K 54.24 USD | $44,770 130.55 USD | $46,000 134.13 USD | $4.18B 12.2M USD | 30.02 | $15.32 0.04 USD | |
| Veridis Environment Ltd VRDS.TA | $2,461 7.18 USD |
+1.69
|
$3.57B 10.42M USD | $56.03K 163.38 USD | $2,392 6.97 USD | $2,496 7.28 USD | $3.57B 10.42M USD | 0 | -$0.13 -0.0003 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $14,070 41.03 USD |
-0.57
|
$3.52B 10.26M USD | $15.86K 46.25 USD | $13,850 40.39 USD | $14,380 41.93 USD | $3.52B 10.26M USD | 53.49 | $2.63 0.007 USD | |
| Danya Cebus Ltd. DNYA.TA | $10,440 30.44 USD |
-2.43
|
$3.29B 9.59M USD | $14.18K 41.35 USD | $10,440 30.44 USD | $10,820 31.55 USD | $3.29B 9.59M USD | 19.19 | $5.44 0.02 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $39,080 113.96 USD |
-1.59
|
$2.97B 8.67M USD | $1.67K 4.88 USD | $38,910 113.46 USD | $40,000 116.64 USD | $2.97B 8.67M USD | 46.08 | $8.48 0.02 USD | |
| Aryt Industries Ltd. ARYT.TA | $2,393 6.98 USD |
+2.7
|
$2.33B 6.78M USD | $450.06K 1.31K USD | $2,315 6.75 USD | $2,399 7 USD | $2.33B 6.78M USD | 39.22 | $0.61 0.001 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $8,075 23.55 USD |
+5.07
|
$2.08B 6.06M USD | $60.49K 176.37 USD | $7,580 22.1 USD | $8,077 23.55 USD | $2.08B 6.06M USD | 8.96 | $9.01 0.03 USD | |
| Plasson Industries Ltd PLSN.TA | $19,880 57.97 USD |
-0.45
|
$1.9B 5.53M USD | $2.42K 7.05 USD | $19,590 57.12 USD | $20,090 58.58 USD | $1.9B 5.53M USD | 13.20 | $15.06 0.04 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $4,530 13.21 USD |
+4.89
|
$1.64B 4.77M USD | $4.18K 12.18 USD | $4,319 12.59 USD | $4,565 13.31 USD | $1.64B 4.77M USD | 27.12 | $1.67 0.004 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $17,330 50.53 USD |
0
|
$1.59B 4.65M USD | $5.18K 15.12 USD | $17,220 50.21 USD | $17,330 50.53 USD | $1.59B 4.65M USD | 9.95 | $17.4 0.05 USD | |
| Scope Metals Group Ltd. SCOP.TA | $12,000 34.99 USD |
-0.41
|
$1.47B 4.29M USD | $26.1K 76.09 USD | $11,870 34.61 USD | $12,170 35.49 USD | $1.47B 4.29M USD | 10.26 | $11.69 0.03 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $5,020 14.64 USD |
+0.04
|
$1.2B 3.5M USD | $5.05K 14.73 USD | $4,959 14.46 USD | $5,054 14.74 USD | $1.2B 3.5M USD | 24.97 | $2.01 0.005 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $17,140 49.98 USD |
-0.64
|
$1.13B 3.29M USD | $1.97K 5.76 USD | $17,020 49.63 USD | $17,520 51.09 USD | $1.13B 3.29M USD | 13.58 | $12.62 0.04 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $272.2 0.79 USD |
-3.13
|
$1.09B 3.17M USD | $171.74K 500.79 USD | $270 0.79 USD | $281.9 0.82 USD | $1.09B 3.17M USD | 272.19 | $0.01 0.00002 USD | |
| Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
| TAT Technologies Ltd. TATT.TA | $9,579 27.93 USD |
-4.4
|
$1.05B 3.06M USD | $35.41K 103.26 USD | $9,262 27.01 USD | $9,800 28.58 USD | $1.05B 3.06M USD | 25.88 | $3.7 0.01 USD | |
| Electreon Wireless Ltd ELWS.TA | $7,200 20.99 USD |
-1.99
|
$953.58M 2.78M USD | $73.82K 215.25 USD | $7,001 20.41 USD | $7,351 21.44 USD | $953.58M 2.78M USD | 0 | -$6.8 -0.01 USD | |
| Orbit Technologies Ltd ORBI.TA | $3,581 10.44 USD |
0
|
$901.59M 2.63M USD | $26.42K 77.05 USD | $3,508 10.23 USD | $3,595 10.48 USD | $901.59M 2.63M USD | 20.81 | $1.72 0.005 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $19,980 58.26 USD |
+0.76
|
$804.67M 2.35M USD | $22 0.06 USD | $19,510 56.89 USD | $19,980 58.26 USD | $804.67M 2.35M USD | 26.04 | $7.67 0.02 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $1,048 3.06 USD |
+2.54
|
$682.53M 1.99M USD | $2.76K 8.03 USD | $991.3 2.89 USD | $1,054 3.07 USD | $682.53M 1.99M USD | 19.05 | $0.55 0.001 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,439 4.2 USD |
+2.64
|
$516.36M 1.51M USD | $97 0.28 USD | $1,439 4.2 USD | $1,439 4.2 USD | $516.36M 1.51M USD | 13.44 | $1.07 0.003 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,300 3.79 USD |
+5.69
|
$476.37M 1.39M USD | $183.12K 533.97 USD | $1,229 3.58 USD | $1,313 3.83 USD | $476.37M 1.39M USD | 46.42 | $0.28 0.0008 USD | |
| ETGA Group Ltd ETGA.TA | $2,050 5.98 USD |
0
|
$453.19M 1.32M USD | $62 0.18 USD | $2,050 5.98 USD | $2,050 5.98 USD | $453.19M 1.32M USD | 13.57 | $1.51 0.004 USD | |
| Payton Industries Ltd PAYT.TA | $6,574 19.17 USD |
+0.5
|
$447.03M 1.3M USD | $1.06K 3.08 USD | $6,444 18.79 USD | $6,574 19.17 USD | $447.03M 1.3M USD | 13.98 | $4.7 0.01 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,499 7.29 USD |
+2.04
|
$422.26M 1.23M USD | $3.81K 11.1 USD | $2,448 7.14 USD | $2,499 7.29 USD | $422.26M 1.23M USD | 18.78 | $1.33 0.003 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $507.3 1.48 USD |
+0.98
|
$407.11M 1.19M USD | $229 0.67 USD | $507.3 1.48 USD | $507.3 1.48 USD | $407.11M 1.19M USD | 19.51 | $0.26 0.0007 USD | |
| Baran Group Ltd BRAN.TA | $1,670 4.87 USD |
+0.24
|
$397.64M 1.16M USD | $30.97K 90.3 USD | $1,653 4.82 USD | $1,716 5 USD | $397.64M 1.16M USD | 8.56 | $1.95 0.005 USD | |
| IMCO Industries Ltd. IMCO.TA | $7,580 22.1 USD |
+1.24
|
$379.72M 1.11M USD | $42.26K 123.24 USD | $7,410 21.61 USD | $7,885 22.99 USD | $379.72M 1.11M USD | 252.66 | $0.3 0.0008 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $87.6 0.26 USD |
+2.7
|
$333.68M 972.98K USD | $51.14K 149.12 USD | $85.3 0.25 USD | $87.7 0.26 USD | $333.68M 972.98K USD | 0 | -$0.14 -0.0004 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $795 2.32 USD |
+0.29
|
$298.25M 869.69K USD | $20.01K 58.35 USD | $784.2 2.29 USD | $795 2.32 USD | $298.25M 869.69K USD | 10.64 | $0.75 0.002 USD | |
| Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
| Overseas Commerce Ltd. OVRS.TA | $448.6 1.31 USD |
0
|
$273.08M 796.28K USD | $39 0.11 USD | $448.6 1.31 USD | $448.6 1.31 USD | $273.08M 796.28K USD | 10.70 | $0.42 0.001 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $1,630 4.75 USD |
+0.31
|
$266.36M 776.69K USD | $707 2.06 USD | $1,621 4.73 USD | $1,630 4.75 USD | $266.36M 776.69K USD | 3.18 | $5.11 0.01 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $1,932 5.63 USD |
-1.93
|
$255.96M 746.37K USD | $1.41K 4.1 USD | $1,932 5.63 USD | $1,998 5.83 USD | $255.96M 746.37K USD | 26.75 | $0.72 0.002 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $2,173 6.34 USD |
+1.54
|
$250.43M 730.25K USD | $2.67K 7.8 USD | $2,160 6.3 USD | $2,192 6.39 USD | $250.43M 730.25K USD | 9.09 | $2.39 0.006 USD | |
| Amiad Water Systems Ltd. AMD.TA | $771.9 2.25 USD |
0
|
$235.32M 686.2K USD | $787 2.29 USD | $771.9 2.25 USD | $771.9 2.25 USD | $235.32M 686.2K USD | 771.89 | $0.01 0.00002 USD | |
| Lachish Industries Ltd LHIS.TA | $1,598 4.66 USD |
+0.38
|
$207.56M 605.23K USD | $64 0.19 USD | $1,598 4.66 USD | $1,598 4.66 USD | $207.56M 605.23K USD | 28.53 | $0.56 0.001 USD | |
| Turbogen Ltd TURB.TA | $1,295 3.78 USD |
+2.94
|
$194.28M 566.52K USD | $5.59K 16.29 USD | $1,290 3.76 USD | $1,295 3.78 USD | $194.28M 566.52K USD | 0 | $0 0 USD | |
| Lesico Ltd LSCO.TA | $365.5 1.07 USD |
-2.74
|
$186.2M 542.95K USD | $23.42K 68.3 USD | $365.5 1.07 USD | $371 1.08 USD | $186.2M 542.95K USD | 0 | -$0.14 -0.0003 USD | |
| RSL Electronics Ltd. RSEL.TA | $1,668 4.86 USD |
-4.58
|
$168.85M 492.35K USD | $67.63K 197.22 USD | $1,639 4.78 USD | $1,733 5.05 USD | $168.85M 492.35K USD | 641.53 | $0.03 0.00007 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $1,555 4.53 USD |
+3.87
|
$161.7M 471.5K USD | $37.01K 107.92 USD | $1,501 4.38 USD | $1,555 4.53 USD | $161.7M 471.5K USD | 11.60 | $1.34 0.003 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $544.9 1.59 USD |
+1.49
|
$140.61M 410.01K USD | $1.24K 3.61 USD | $540 1.57 USD | $545 1.59 USD | $140.61M 410.01K USD | 54.49 | $0.1 0.0002 USD | |
| Thirdeye Systems Ltd THES.TA | $536.8 1.57 USD |
+6.09
|
$135.23M 394.34K USD | $215.73K 629.07 USD | $505 1.47 USD | $542.8 1.58 USD | $135.23M 394.34K USD | 0 | -$0.32 -0.0009 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $6,599 19.24 USD |
0
|
$133.9M 390.46K USD | $100 0.29 USD | $6,599 19.24 USD | $6,599 19.24 USD | $133.9M 390.46K USD | 38.72 | $1.7 0.004 USD | |
| Phinergy Ltd. PNRG.TA | $151 0.44 USD |
-2.58
|
$131.88M 384.56K USD | $30.85K 89.95 USD | $150 0.44 USD | $161.6 0.47 USD | $131.88M 384.56K USD | 0 | -$0.7 -0.002 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $77.2 0.23 USD |
+0.13
|
$125.11M 364.82K USD | $12.98K 37.84 USD | $77.2 0.23 USD | $78 0.23 USD | $125.11M 364.82K USD | 5.51 | $0.14 0.0004 USD | |
| Elspec Engineering Ltd ELSPC.TA | $618 1.8 USD |
-3.8
|
$120.04M 350.02K USD | $1.25K 3.64 USD | $618 1.8 USD | $658 1.92 USD | $120.04M 350.02K USD | 9.50 | $0.65 0.001 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $1,082 3.16 USD |
0
|
$119.02M 347.05K USD | $200 0.58 USD | $1,082 3.16 USD | $1,082 3.16 USD | $119.02M 347.05K USD | 3.84 | $2.81 0.008 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,736 5.06 USD |
-1.2
|
$113.79M 331.8K USD | $11 0.03 USD | $1,736 5.06 USD | $1,736 5.06 USD | $113.79M 331.8K USD | 10.58 | $1.64 0.004 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,600 16.33 USD |
0
|
$109.75M 320.04K USD | $359 1.05 USD | $5,600 16.33 USD | $5,600 16.33 USD | $109.75M 320.04K USD | 1.45 | $38.45 0.11 USD | |
| Yacobi Brothers Group (YSB) Ltd YAAC.TA | $54.6 0.16 USD |
0
|
$98.34M 286.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34M 286.74K USD | 0 | $0 0 USD | |
| Vision Sigma Ltd. VISN.TA | $5,674 16.55 USD |
-0.35
|
$93.18M 271.7K USD | $31 0.09 USD | $5,674 16.55 USD | $5,674 16.55 USD | $93.18M 271.7K USD | 1.86 | $30.38 0.09 USD | |
| Scodix Ltd. SCDX.TA | $310 0.9 USD |
-0.83
|
$93.12M 271.52K USD | $44.55K 129.89 USD | $310 0.9 USD | $319.5 0.93 USD | $93.12M 271.52K USD | 0 | -$1.4 -0.004 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $432.3 1.26 USD |
+0.05
|
$93M 271.17K USD | $4.08K 11.89 USD | $427.9 1.25 USD | $432.3 1.26 USD | $93M 271.17K USD | 0 | -$0.64 -0.001 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $1,925 5.61 USD |
+1.1
|
$87.05M 253.84K USD | $1.5K 4.37 USD | $1,924 5.61 USD | $1,925 5.61 USD | $87.05M 253.84K USD | 13.75 | $1.4 0.004 USD | |
| B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $770 2.25 USD |
-2.65
|
$69.56M 202.84K USD | $30 0.09 USD | $770 2.25 USD | $770 2.25 USD | $69.56M 202.84K USD | 240.62 | $0.03 0.00009 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,182 3.45 USD |
+2.69
|
$65.62M 191.33K USD | $1.52K 4.42 USD | $1,151 3.36 USD | $1,228 3.58 USD | $65.62M 191.33K USD | 0 | -$1.06 -0.003 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $212.8 0.62 USD |
+1.14
|
$63.03M 183.8K USD | $34.45K 100.46 USD | $208.9 0.61 USD | $212.8 0.62 USD | $63.03M 183.8K USD | 0 | -$1.48 -0.004 USD | |
| Airtouch Solar Ltd ARTS.TA | $99 0.29 USD |
-3.79
|
$36.1M 105.26K USD | $21.33K 62.18 USD | $98.7 0.29 USD | $103.9 0.3 USD | $36.1M 105.26K USD | 0 | -$0.49 -0.001 USD | |
| Gencell Ltd GNCL.TA | $26.1 0.08 USD |
-4.04
|
$28.95M 84.41K USD | $62.87K 183.31 USD | $26.1 0.08 USD | $27.5 0.08 USD | $28.95M 84.41K USD | 0 | -$0.67 -0.001 USD | |
| Beyon3D Ltd. BYON.TA | $12.2 0.04 USD |
-2.4
|
$16.9M 49.27K USD | $96.59K 281.65 USD | $11.7 0.03 USD | $14.9 0.04 USD | $16.9M 49.27K USD | 0 | $0 0 USD | |
| Highcon Systems Ltd. HICN.TA | $4.6 0.01 USD |
+2.22
|
$1.01M 2.94K USD | $1.08M 3.15K USD | $4.2 0.01 USD | $4.8 0.01 USD | $1.01M 2.94K USD | 0 | -$2.33 -0.006 USD | |
| Alumot BB Investments & Constructions Ltd INFR-M.TA | $29,490 85.99 USD |
0
|
$902.1K 2.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.1K 2.63K USD | 0 | $0 0 USD | |
| Galileo Tech Ltd GLTC.TA | $11.3 0.03 USD |
0
|
$526.2K 1.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.2K 1.53K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}