국가: 이스라엘 거래소: Tel Aviv 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,376 4.01 USD |
+2.38
|
$7.42B 21.63M USD | $2.27M 6.63K USD | $1,342 3.91 USD | $1,378 4.02 USD | $7.42B 21.63M USD | 3.23 | $4.26 0.01 USD | |
| Elbit Systems Ltd. ESLT.TA | $149,050 434.62 USD |
-0.63
|
$69.01B 201.24M USD | $92.84K 270.73 USD | $100,000 291.6 USD | $150,400 438.56 USD | $69.01B 201.24M USD | 51.02 | $29.21 0.09 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,680 7.81 USD |
+2.8
|
$9.58B 27.93M USD | $211.04K 615.4 USD | $2,576 7.51 USD | $2,680 7.81 USD | $9.58B 27.93M USD | 59.55 | $0.45 0.001 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $10,580 30.85 USD |
+6.45
|
$8.59B 25.06M USD | $463.18K 1.35K USD | $9,876 28.8 USD | $10,590 30.88 USD | $8.59B 25.06M USD | 32.65 | $3.24 0.009 USD | |
| Electra Limited ELTR.TA | $196,650 573.42 USD |
+2.05
|
$7.52B 21.92M USD | $1.92K 5.6 USD | $191,090 557.21 USD | $197,580 576.14 USD | $7.52B 21.92M USD | 34.71 | $56.64 0.17 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,217 3.55 USD |
+0.16
|
$6.67B 19.44M USD | $449.31K 1.31K USD | $1,197 3.49 USD | $1,232 3.59 USD | $6.67B 19.44M USD | 0 | -$0.65 -0.001 USD | |
| Elco Ltd. ELCO.TA | $17,010 49.6 USD |
+0.06
|
$4.58B 13.36M USD | $41.62K 121.36 USD | $16,780 48.93 USD | $17,190 50.13 USD | $4.58B 13.36M USD | 0 | -$1.55 -0.004 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $48,860 142.47 USD |
+1.5
|
$4.45B 12.96M USD | $19.8K 57.73 USD | $47,180 137.58 USD | $49,280 143.7 USD | $4.45B 12.96M USD | 28.89 | $16.91 0.05 USD | |
| Veridis Environment Ltd VRDS.TA | $2,405 7.01 USD |
+3.66
|
$3.49B 10.18M USD | $134.07K 390.94 USD | $2,304 6.72 USD | $2,423 7.07 USD | $3.49B 10.18M USD | 0 | -$0.15 -0.0004 USD | |
| Danya Cebus Ltd. DNYA.TA | $11,010 32.1 USD |
+1.38
|
$3.47B 10.13M USD | $15.61K 45.51 USD | $10,700 31.2 USD | $11,110 32.4 USD | $3.47B 10.13M USD | 20.31 | $5.42 0.02 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $12,560 36.62 USD |
+1.05
|
$3.14B 9.16M USD | $7.1K 20.69 USD | $12,290 35.84 USD | $12,640 36.86 USD | $3.14B 9.16M USD | 47.57 | $2.64 0.007 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $35,910 104.71 USD |
-3.26
|
$2.73B 7.97M USD | $558 1.63 USD | $35,910 104.71 USD | $37,160 108.36 USD | $2.73B 7.97M USD | 38.24 | $9.39 0.03 USD | |
| Aryt Industries Ltd. ARYT.TA | $2,254 6.57 USD |
+4.4
|
$2.29B 6.69M USD | $465.51K 1.36K USD | $2,160 6.3 USD | $2,283 6.66 USD | $2.29B 6.69M USD | 36.95 | $0.61 0.001 USD | |
| Plasson Industries Ltd PLSN.TA | $21,300 62.11 USD |
+1.24
|
$2.03B 5.93M USD | $3.85K 11.24 USD | $20,950 61.09 USD | $21,520 62.75 USD | $2.03B 5.93M USD | 14.29 | $14.9 0.04 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $7,769 22.65 USD |
+2.12
|
$2B 5.83M USD | $58.09K 169.37 USD | $7,532 21.96 USD | $7,784 22.7 USD | $2B 5.83M USD | 8.80 | $8.82 0.03 USD | |
| Scope Metals Group Ltd. SCOP.TA | $14,150 41.26 USD |
-0.21
|
$1.73B 5.06M USD | $5.34K 15.57 USD | $14,120 41.17 USD | $14,270 41.61 USD | $1.73B 5.06M USD | 12.06 | $11.73 0.03 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $4,600 13.41 USD |
-0.24
|
$1.67B 4.88M USD | $1.98K 5.76 USD | $4,509 13.15 USD | $4,649 13.56 USD | $1.67B 4.88M USD | 27.71 | $1.66 0.004 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $14,950 43.59 USD |
-0.33
|
$1.37B 4.01M USD | $59.5K 173.51 USD | $14,860 43.33 USD | $15,420 44.96 USD | $1.37B 4.01M USD | 9.49 | $15.74 0.05 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $5,228 15.24 USD |
+2.71
|
$1.25B 3.65M USD | $5.7K 16.63 USD | $5,090 14.84 USD | $5,275 15.38 USD | $1.25B 3.65M USD | 25.75 | $2.03 0.005 USD | |
| TAT Technologies Ltd. TATT.TA | $9,523 27.77 USD |
-0.16
|
$1.2B 3.49M USD | $147.96K 431.44 USD | $9,370 27.32 USD | $9,573 27.91 USD | $1.2B 3.49M USD | 22.30 | $4.27 0.01 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $18,100 52.78 USD |
+1.4
|
$1.19B 3.47M USD | $2.33K 6.79 USD | $17,840 52.02 USD | $18,120 52.84 USD | $1.19B 3.47M USD | 12.65 | $14.3 0.04 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $275 0.8 USD |
+1.18
|
$1.1B 3.2M USD | $46.29K 134.97 USD | $269.1 0.78 USD | $281 0.82 USD | $1.1B 3.2M USD | 0 | $0 0 USD | |
| Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
| Orbit Technologies Ltd ORBI.TA | $3,799 11.08 USD |
+0.93
|
$962.46M 2.81M USD | $22.29K 65.01 USD | $3,733 10.89 USD | $3,799 11.08 USD | $962.46M 2.81M USD | 20.10 | $1.89 0.005 USD | |
| Electreon Wireless Ltd ELWS.TA | $5,910 17.23 USD |
-2.15
|
$799.99M 2.33M USD | $36.53K 106.51 USD | $5,849 17.06 USD | $6,070 17.7 USD | $799.99M 2.33M USD | 0 | -$7.14 -0.02 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $18,880 55.05 USD |
-0.89
|
$767.22M 2.24M USD | $643 1.87 USD | $18,730 54.62 USD | $19,050 55.55 USD | $767.22M 2.24M USD | 24.05 | $7.85 0.02 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $979.5 2.86 USD |
-2.02
|
$650.88M 1.9M USD | $31.61K 92.17 USD | $960 2.8 USD | $999.7 2.92 USD | $650.88M 1.9M USD | 19.98 | $0.49 0.001 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,508 4.4 USD |
+1.96
|
$552.59M 1.61M USD | $10.89K 31.76 USD | $1,470 4.29 USD | $1,508 4.4 USD | $552.59M 1.61M USD | 37.70 | $0.4 0.001 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,479 4.31 USD |
+5.64
|
$530.71M 1.55M USD | $246 0.72 USD | $1,400 4.08 USD | $1,479 4.31 USD | $530.71M 1.55M USD | 14.08 | $1.05 0.003 USD | |
| ETGA Group Ltd ETGA.TA | $2,028 5.91 USD |
+1.15
|
$448.32M 1.31M USD | $485 1.41 USD | $2,005 5.85 USD | $2,030 5.92 USD | $448.32M 1.31M USD | 12.83 | $1.58 0.004 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,649 7.72 USD |
0
|
$447.61M 1.31M USD | $200 0.58 USD | $2,649 7.72 USD | $2,649 7.72 USD | $447.61M 1.31M USD | 55.18 | $0.48 0.001 USD | |
| Payton Industries Ltd PAYT.TA | $6,229 18.16 USD |
+3.4
|
$423.57M 1.24M USD | $128 0.37 USD | $6,024 17.57 USD | $6,229 18.16 USD | $423.57M 1.24M USD | 14.72 | $4.23 0.01 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $525 1.53 USD |
+0.61
|
$421.32M 1.23M USD | $13.24K 38.61 USD | $516.2 1.51 USD | $525 1.53 USD | $421.32M 1.23M USD | 14.18 | $0.37 0.001 USD | |
| Baran Group Ltd BRAN.TA | $1,558 4.54 USD |
-2.99
|
$371.75M 1.08M USD | $36.32K 105.9 USD | $1,544 4.5 USD | $1,621 4.73 USD | $371.75M 1.08M USD | 10.45 | $1.49 0.004 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $91.7 0.27 USD |
+1.78
|
$349.29M 1.02M USD | $17.47K 50.94 USD | $90.1 0.26 USD | $93 0.27 USD | $349.29M 1.02M USD | 0 | -$0.11 -0.0003 USD | |
| IMCO Industries Ltd. IMCO.TA | $6,469 18.86 USD |
+2.02
|
$324.07M 944.96K USD | $8.13K 23.7 USD | $6,341 18.49 USD | $6,479 18.89 USD | $324.07M 944.96K USD | 215.63 | $0.3 0.0008 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $808.9 2.36 USD |
+0.66
|
$303.24M 884.24K USD | $21.09K 61.49 USD | $795.1 2.32 USD | $812.5 2.37 USD | $303.24M 884.24K USD | 10.82 | $0.75 0.002 USD | |
| Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
| Overseas Commerce Ltd. OVRS.TA | $420.5 1.23 USD |
-3.78
|
$268.17M 781.96K USD | $3.86K 11.26 USD | $420.5 1.23 USD | $437 1.27 USD | $268.17M 781.96K USD | 10.03 | $0.42 0.001 USD | |
| Turbogen Ltd TURB.TA | $1,759 5.13 USD |
+1.32
|
$263.89M 769.5K USD | $35.22K 102.69 USD | $1,708 4.98 USD | $1,776 5.18 USD | $263.89M 769.5K USD | 0 | -$5.73 -0.01 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $1,570 4.58 USD |
0
|
$256.55M 748.1K USD | $3.67K 10.7 USD | $1,568 4.57 USD | $1,610 4.69 USD | $256.55M 748.1K USD | 3.49 | $4.49 0.01 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $1,900 5.54 USD |
-1.2
|
$251.72M 734.01K USD | $126 0.37 USD | $1,900 5.54 USD | $1,938 5.65 USD | $251.72M 734.01K USD | 26.31 | $0.72 0.002 USD | |
| Amiad Water Systems Ltd. AMD.TA | $804.9 2.35 USD |
+0.01
|
$245.38M 715.53K USD | $216 0.63 USD | $804.9 2.35 USD | $804.9 2.35 USD | $245.38M 715.53K USD | 0 | -$0.02 -0.00005 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $1,906 5.56 USD |
-1.24
|
$219.66M 640.52K USD | $6.21K 18.12 USD | $1,895 5.53 USD | $1,939 5.65 USD | $219.66M 640.52K USD | 7.65 | $2.49 0.007 USD | |
| Lachish Industries Ltd LHIS.TA | $1,508 4.4 USD |
-5.28
|
$196.12M 571.87K USD | $3 0.01 USD | $1,508 4.4 USD | $1,508 4.4 USD | $196.12M 571.87K USD | 26.92 | $0.56 0.001 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $1,845 5.38 USD |
-0.38
|
$191.85M 559.43K USD | $967 2.82 USD | $1,830 5.34 USD | $1,849 5.39 USD | $191.85M 559.43K USD | 14.52 | $1.27 0.003 USD | |
| Lesico Ltd LSCO.TA | $319.5 0.93 USD |
-2.5
|
$162.76M 474.61K USD | $1.73K 5.05 USD | $319.5 0.93 USD | $328 0.96 USD | $162.76M 474.61K USD | 0 | -$0.14 -0.0003 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $478 1.39 USD |
-0.42
|
$154.34M 450.06K USD | $15.71K 45.8 USD | $437.1 1.27 USD | $484 1.41 USD | $154.34M 450.06K USD | 0 | -$0.15 -0.0004 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $7,551 22.02 USD |
0
|
$153.22M 446.79K USD | $1 0 USD | $7,551 22.02 USD | $7,551 22.02 USD | $153.22M 446.79K USD | 44.31 | $1.7 0.004 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $83.7 0.24 USD |
+2.83
|
$135.65M 395.54K USD | $1.26K 3.67 USD | $81.4 0.24 USD | $83.7 0.24 USD | $135.65M 395.54K USD | 8.36 | $0.1 0.0002 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $2,952 8.61 USD |
0
|
$133.5M 389.27K USD | $2 0.01 USD | $2,952 8.61 USD | $2,952 8.61 USD | $133.5M 389.27K USD | 21.08 | $1.4 0.004 USD | |
| Elspec Engineering Ltd ELSPC.TA | $640.2 1.87 USD |
-6.69
|
$129.25M 376.88K USD | $2.75K 8.03 USD | $640.2 1.87 USD | $691.2 2.02 USD | $129.25M 376.88K USD | 9.84 | $0.65 0.001 USD | |
| RSL Electronics Ltd. RSEL.TA | $1,189 3.47 USD |
+8.88
|
$120.36M 350.96K USD | $63.5K 185.16 USD | $1,095 3.19 USD | $1,192 3.48 USD | $120.36M 350.96K USD | 457.30 | $0.03 0.00007 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $1,052 3.07 USD |
0
|
$117.37M 342.24K USD | $2 0.01 USD | $1,052 3.07 USD | $1,052 3.07 USD | $117.37M 342.24K USD | 3.73 | $2.81 0.008 USD | |
| Thirdeye Systems Ltd THES.TA | $459.5 1.34 USD |
+11.29
|
$115.79M 337.63K USD | $392.87K 1.15K USD | $412.9 1.2 USD | $460.9 1.34 USD | $115.79M 337.63K USD | 0 | -$0.32 -0.0009 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,759 5.13 USD |
0
|
$115.29M 336.19K USD | $1 0 USD | $1,759 5.13 USD | $1,759 5.13 USD | $115.29M 336.19K USD | 10.72 | $1.64 0.004 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,530 16.13 USD |
-1.06
|
$109.3M 318.71K USD | $1.09K 3.18 USD | $5,530 16.13 USD | $5,589 16.3 USD | $109.3M 318.71K USD | 1.43 | $38.45 0.11 USD | |
| Yacobi Brothers Group (YSB) Ltd YAAC.TA | $54.6 0.16 USD |
0
|
$98.34M 286.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34M 286.74K USD | 0 | $0 0 USD | |
| Phinergy Ltd. PNRG.TA | $110.6 0.32 USD |
-0.9
|
$96.6M 281.67K USD | $39.57K 115.38 USD | $110 0.32 USD | $113.9 0.33 USD | $96.6M 281.67K USD | 0 | -$0.7 -0.002 USD | |
| Vision Sigma Ltd. VISN.TA | $5,705 16.64 USD |
0
|
$93.69M 273.19K USD | $14 0.04 USD | $5,705 16.64 USD | $5,705 16.64 USD | $93.69M 273.19K USD | 1.87 | $30.38 0.09 USD | |
| Scodix Ltd. SCDX.TA | $278 0.81 USD |
-0.68
|
$89.73M 261.66K USD | $36.78K 107.25 USD | $271.5 0.79 USD | $279.9 0.82 USD | $89.73M 261.66K USD | 0 | -$1.4 -0.004 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $376.1 1.1 USD |
-3.29
|
$80.91M 235.92K USD | $18.46K 53.83 USD | $372.3 1.09 USD | $388.9 1.13 USD | $80.91M 235.92K USD | 0 | -$0.64 -0.001 USD | |
| B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $822.2 2.4 USD |
-3.17
|
$71.46M 208.37K USD | $471 1.37 USD | $822.2 2.4 USD | $822.2 2.4 USD | $71.46M 208.37K USD | 256.93 | $0.03 0.00009 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,213 3.54 USD |
+1.59
|
$64.98M 189.47K USD | $42 0.12 USD | $1,213 3.54 USD | $1,213 3.54 USD | $64.98M 189.47K USD | 0 | -$1.06 -0.003 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $179.5 0.52 USD |
+4.48
|
$53.17M 155.04K USD | $124.04K 361.69 USD | $172 0.5 USD | $188 0.55 USD | $53.17M 155.04K USD | 0 | -$1.49 -0.004 USD | |
| Gencell Ltd GNCL.TA | $24.3 0.07 USD |
+0.83
|
$26.93M 78.53K USD | $6.68K 19.47 USD | $23.5 0.07 USD | $24.6 0.07 USD | $26.93M 78.53K USD | 0 | -$0.67 -0.001 USD | |
| Airtouch Solar Ltd ARTS.TA | $67.4 0.2 USD |
-3.71
|
$24.57M 71.66K USD | $25.43K 74.14 USD | $67.4 0.2 USD | $70 0.2 USD | $24.57M 71.66K USD | 0 | -$0.49 -0.001 USD | |
| Beyon3D Ltd. BYON.TA | $14.2 0.04 USD |
-1.39
|
$18.63M 54.31K USD | $40.63K 118.49 USD | $13 0.04 USD | $14.2 0.04 USD | $18.63M 54.31K USD | 0 | $0 0 USD | |
| Highcon Systems Ltd. HICN.TA | $4.6 0.01 USD |
+2.22
|
$1.01M 2.94K USD | $1.08M 3.15K USD | $4.2 0.01 USD | $4.8 0.01 USD | $1.01M 2.94K USD | 0 | -$2.34 -0.006 USD | |
| Alumot BB Investments & Constructions Ltd INFR-M.TA | $29,490 85.99 USD |
0
|
$902.1K 2.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.1K 2.63K USD | 0 | $0 0 USD | |
| Galileo Tech Ltd GLTC.TA | $11.3 0.03 USD |
0
|
$526.2K 1.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.2K 1.53K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}