$2.28T
시가 총액
$70.72B
총 거래량
BTC 56.30%     ETH 9.14%
지배력

국가: 이스라엘 거래소: Tel Aviv 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
il El Al Israel Airlines Ltd. ELAL.TA IL ILA 1,332.00 3.88 USD
-1.62
ILA 7.87B 22.94M USD ILA 859.60K 2.51K USD ILA 1,314.00 3.83 USD ILA 1,377.00 4.02 USD ILA 7.87B 22.94M USD 11.19 ILA 1.19 0.003 USD
il Elbit Systems Ltd. ESLT.TA IL ILA 229,000.00 667.76 USD
-2.46
ILA 107.28B 312.83M USD ILA 54.97K 160.28 USD ILA 228,550.00 666.44 USD ILA 238,000.00 694 USD ILA 107.28B 312.83M USD 63.34 ILA 36.15 0.11 USD
il NextVision Stabilized Systems, Ltd. NXSN.TA IL ILA 25,480.00 74.3 USD
-5.28
ILA 23.52B 68.57M USD ILA 303.58K 885.22 USD ILA 25,150.00 73.34 USD ILA 27,190.00 79.29 USD ILA 23.52B 68.57M USD 68.67 ILA 3.71 0.01 USD
il Shapir Engineering and Industry Ltd SPEN.TA IL ILA 4,250.00 12.39 USD
-1.98
ILA 15.25B 44.48M USD ILA 300.03K 874.87 USD ILA 4,230.00 12.33 USD ILA 4,422.00 12.89 USD ILA 15.25B 44.48M USD 56.66 ILA 0.75 0.002 USD
il Shikun & Binui Ltd. SKBN.TA IL ILA 1,925.00 5.61 USD
-1.48
ILA 11.22B 32.71M USD ILA 641.86K 1.87K USD ILA 1,889.00 5.51 USD ILA 1,998.00 5.83 USD ILA 11.22B 32.71M USD 0 -ILA 0.24 -0.0006 USD
il Electra Limited ELTR.TA IL ILA 11,790.00 34.38 USD
-3.44
ILA 9.03B 26.34M USD ILA 143.89K 419.59 USD ILA 11,750.00 34.26 USD ILA 12,420.00 36.22 USD ILA 9.03B 26.34M USD 58.95 ILA 2.00 0.005 USD
il Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA IL ILA 86,220.00 251.41 USD
-1.45
ILA 8.23B 23.98M USD ILA 21.94K 63.96 USD ILA 84,860.00 247.45 USD ILA 89,500.00 260.98 USD ILA 8.23B 23.98M USD 57.98 ILA 14.87 0.04 USD
il Veridis Environment Ltd VRDS.TA IL ILA 4,330.00 12.63 USD
-2.52
ILA 6.65B 19.38M USD ILA 97.59K 284.56 USD ILA 4,314.00 12.58 USD ILA 4,464.00 13.02 USD ILA 6.65B 19.38M USD 19.95 ILA 2.17 0.006 USD
il Rimon Consulting & Management Services Ltd. RMON.TA IL ILA 12,460.00 36.33 USD
-5.46
ILA 4.52B 13.17M USD ILA 36.69K 106.97 USD ILA 12,360.00 36.04 USD ILA 13,550.00 39.51 USD ILA 4.52B 13.17M USD 67.35 ILA 1.85 0.005 USD
il Lapidoth Capital Ltd LAPD.TA IL ILA 7,455.00 21.74 USD
-0.43
ILA 4.44B 12.95M USD ILA 19.13K 55.79 USD ILA 7,388.00 21.54 USD ILA 7,660.00 22.34 USD ILA 4.44B 12.95M USD 17.09 ILA 4.36 0.01 USD
Danya Cebus Ltd. Danya Cebus Ltd. DNYA.TA IL ILA 12,290.00 35.84 USD
-2.46
ILA 4.04B 11.79M USD ILA 23.83K 69.48 USD ILA 12,290.00 35.84 USD ILA 12,760.00 37.21 USD ILA 4.04B 11.79M USD 24.14 ILA 5.09 0.01 USD
il Elco Ltd. ELCO.TA IL ILA 14,820.00 43.21 USD
-2.5
ILA 3.88B 11.33M USD ILA 48.40K 141.14 USD ILA 14,770.00 43.07 USD ILA 15,410.00 44.93 USD ILA 3.88B 11.33M USD 231.56 ILA 0.64 0.001 USD
il Scope Metals Group Ltd. SCOP.TA IL ILA 26,800.00 78.15 USD
-1.72
ILA 3.55B 10.34M USD ILA 9.32K 27.19 USD ILA 26,800.00 78.15 USD ILA 27,640.00 80.6 USD ILA 3.55B 10.34M USD 21.08 ILA 12.71 0.04 USD
il Aryt Industries Ltd. ARYT.TA IL ILA 3,120.00 9.1 USD
0
ILA 3.17B 9.25M USD ILA 984.49K 2.87K USD ILA 3,120.00 9.1 USD ILA 3,375.00 9.84 USD ILA 3.17B 9.25M USD 8.99 ILA 3.47 0.01 USD
Israel Shipyards Industries Ltd Israel Shipyards Industries Ltd ISHI.TA IL ILA 12,400.00 36.16 USD
-1.43
ILA 3.10B 9.04M USD ILA 18.05K 52.64 USD ILA 12,180.00 35.52 USD ILA 12,670.00 36.95 USD ILA 3.10B 9.04M USD 119.23 ILA 1.04 0.003 USD
il Amos Luzon Development and Energy Group Ltd LUZN.TA IL ILA 610.90 1.78 USD
-0.44
ILA 2.68B 7.81M USD ILA 270.28K 788.13 USD ILA 589.70 1.72 USD ILA 625.00 1.82 USD ILA 2.68B 7.81M USD 38.18 ILA 0.16 0.0004 USD
il Oron Group Investments & Holdings Ltd ORON.TA IL ILA 3,182.00 9.28 USD
-0.56
ILA 2.28B 6.64M USD ILA 69.13K 201.57 USD ILA 3,182.00 9.28 USD ILA 3,340.00 9.74 USD ILA 2.28B 6.64M USD 77.60 ILA 0.41 0.001 USD
il Ashot Ashkelon Industries Ltd. ASHO.TA IL ILA 8,474.00 24.71 USD
-5.84
ILA 2.15B 6.26M USD ILA 41.27K 120.34 USD ILA 8,470.00 24.7 USD ILA 9,012.00 26.28 USD ILA 2.15B 6.26M USD 32.84 ILA 2.58 0.007 USD
il FMS Enterprises Migun Ltd FBRT.TA IL ILA 22,100.00 64.44 USD
-4.33
ILA 2.03B 5.93M USD ILA 13.87K 40.44 USD ILA 21,860.00 63.74 USD ILA 22,980.00 67.01 USD ILA 2.03B 5.93M USD 17.11 ILA 12.91 0.04 USD
il Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA IL ILA 43,510.00 126.87 USD
-0.5
ILA 1.99B 5.81M USD ILA 1.28K 3.74 USD ILA 43,060.00 125.56 USD ILA 44,440.00 129.59 USD ILA 1.99B 5.81M USD 32.30 ILA 13.47 0.04 USD
il TAT Technologies Ltd. TATT.TA IL ILA 13,000.00 37.91 USD
-4.41
ILA 1.69B 4.92M USD ILA 57.38K 167.33 USD ILA 13,000.00 37.91 USD ILA 13,940.00 40.65 USD ILA 1.69B 4.92M USD 34.39 ILA 3.78 0.01 USD
il Plasson Industries Ltd PLSN.TA IL ILA 16,100.00 46.95 USD
-0.25
ILA 1.54B 4.48M USD ILA 4.77K 13.91 USD ILA 16,000.00 46.66 USD ILA 16,350.00 47.68 USD ILA 1.54B 4.48M USD 9.29 ILA 17.32 0.05 USD
il Palram Industries (1990) Ltd PLRM.TA IL ILA 4,328.00 12.62 USD
+0.23
ILA 1.11B 3.25M USD ILA 11.50K 33.52 USD ILA 4,295.00 12.52 USD ILA 4,415.00 12.87 USD ILA 1.11B 3.25M USD 6.86 ILA 6.30 0.02 USD
il Orbit Technologies Ltd ORBI.TA IL ILA 4,233.00 12.34 USD
0
ILA 1.08B 3.14M USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 1.08B 3.14M USD 0 ILA 0.00 0 USD
il Cohen Development Gas & Oil Ltd. CDEV.TA IL ILA 15,280.00 44.56 USD
-1.74
ILA 1.07B 3.11M USD ILA 1.20K 3.51 USD ILA 15,190.00 44.29 USD ILA 15,660.00 45.66 USD ILA 1.07B 3.11M USD 11.37 ILA 13.43 0.04 USD
il El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA IL ILA 2,657.00 7.75 USD
-1.23
ILA 973.85M 2.84M USD ILA 28.36K 82.71 USD ILA 2,635.00 7.68 USD ILA 2,690.00 7.84 USD ILA 973.85M 2.84M USD 36.39 ILA 0.73 0.002 USD
il The Gold Bond Group Ltd. GOLD.TA IL ILA 24,160.00 70.45 USD
-6.47
ILA 973.01M 2.84M USD ILA 139.00 0.41 USD ILA 23,010.00 67.1 USD ILA 24,970.00 72.81 USD ILA 973.01M 2.84M USD 30.27 ILA 7.98 0.02 USD
il G1 Secure Solutions Ltd GOSS.TA IL ILA 1,118.00 3.26 USD
+3.71
ILA 912.76M 2.66M USD ILA 23.71K 69.13 USD ILA 1,002.00 2.92 USD ILA 1,144.00 3.34 USD ILA 912.76M 2.66M USD 22.81 ILA 0.49 0.001 USD
il Baran Group Ltd BRAN.TA IL ILA 2,594.00 7.56 USD
+5.88
ILA 705.15M 2.06M USD ILA 122.96K 358.54 USD ILA 2,499.00 7.29 USD ILA 2,627.00 7.66 USD ILA 705.15M 2.06M USD 27.30 ILA 0.95 0.002 USD
il Tigbur Group Ltd TIGBUR.TA IL ILA 6,280.00 18.31 USD
-0.22
ILA 667.95M 1.95M USD ILA 10.17K 29.66 USD ILA 5,985.00 17.45 USD ILA 6,546.00 19.09 USD ILA 667.95M 1.95M USD 16.70 ILA 3.76 0.01 USD
il Electreon Wireless Ltd ELWS.TA IL ILA 4,450.00 12.98 USD
-0.18
ILA 665.97M 1.94M USD ILA 4.60K 13.42 USD ILA 4,326.00 12.61 USD ILA 4,473.00 13.04 USD ILA 665.97M 1.94M USD 0 -ILA 7.15 -0.02 USD
il Payton Industries Ltd PAYT.TA IL ILA 7,288.00 21.25 USD
-0.92
ILA 602.58M 1.76M USD ILA 157.00 0.46 USD ILA 7,121.00 20.76 USD ILA 7,618.00 22.21 USD ILA 602.58M 1.76M USD 19.69 ILA 3.70 0.01 USD
il Hamat Group Ltd. HAMAT.TA IL ILA 1,549.00 4.52 USD
-0.39
ILA 567.61M 1.66M USD ILA 5.85K 17.05 USD ILA 1,535.00 4.48 USD ILA 1,555.00 4.53 USD ILA 567.61M 1.66M USD 20.65 ILA 0.75 0.002 USD
il ETGA Group Ltd ETGA.TA IL ILA 2,224.00 6.49 USD
-0.36
ILA 492.37M 1.44M USD ILA 11.81K 34.42 USD ILA 2,143.00 6.25 USD ILA 2,384.00 6.95 USD ILA 492.37M 1.44M USD 12.85 ILA 1.73 0.005 USD
il Rav-Bariach (08) Industries Ltd. BRIH.TA IL ILA 108.20 0.32 USD
-1.1
ILA 447.82M 1.31M USD ILA 7.40K 21.59 USD ILA 104.80 0.31 USD ILA 110.50 0.32 USD ILA 447.82M 1.31M USD 54.10 ILA 0.02 0.00005 USD
il Orian Sh.M. Ltd. ORIN.TA IL ILA 2,160.00 6.3 USD
+0.47
ILA 388.98M 1.13M USD ILA 1.25K 3.63 USD ILA 2,156.00 6.29 USD ILA 2,160.00 6.3 USD ILA 388.98M 1.13M USD 0 -ILA 0.20 -0.0005 USD
il Turbogen Ltd TURB.TA IL ILA 1,704.00 4.97 USD
-0.76
ILA 381.71M 1.11M USD ILA 1.68K 4.9 USD ILA 1,680.00 4.9 USD ILA 1,717.00 5.01 USD ILA 381.71M 1.11M USD 0 -ILA 4.10 -0.01 USD
il Overseas Commerce Ltd. OVRS.TA IL ILA 596.50 1.74 USD
-0.7
ILA 329.78M 961.63K USD ILA 2.22K 6.46 USD ILA 587.90 1.71 USD ILA 601.00 1.75 USD ILA 329.78M 961.63K USD 12.17 ILA 0.49 0.001 USD
il Knafaim Holdings Ltd. KNFM.TA IL ILA 1,787.00 5.21 USD
-4.85
ILA 295.64M 862.07K USD ILA 2.08K 6.06 USD ILA 1,735.00 5.06 USD ILA 1,812.00 5.28 USD ILA 295.64M 862.07K USD 4.48 ILA 3.98 0.01 USD
il Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA IL ILA 2,100.00 6.12 USD
-1.5
ILA 278.22M 811.27K USD ILA 1.13K 3.28 USD ILA 2,099.00 6.12 USD ILA 2,132.00 6.22 USD ILA 278.22M 811.27K USD 29.08 ILA 0.72 0.002 USD
il Global Knafaim Leasing Ltd GKL.TA IL ILA 90.00 0.26 USD
+3.93
ILA 243.54M 710.15K USD ILA 31.73K 92.53 USD ILA 87.20 0.25 USD ILA 91.50 0.27 USD ILA 243.54M 710.15K USD 9.00 ILA 0.10 0.0002 USD
il Phinergy Ltd. PNRG.TA IL ILA 182.00 0.53 USD
+5.26
ILA 217.19M 633.3K USD ILA 329.24K 960.05 USD ILA 172.90 0.5 USD ILA 185.00 0.54 USD ILA 217.19M 633.3K USD 0 -ILA 0.59 -0.001 USD
il IMCO Industries Ltd. IMCO.TA IL ILA 4,239.00 12.36 USD
-3.79
ILA 213.49M 622.54K USD ILA 6.51K 18.99 USD ILA 4,239.00 12.36 USD ILA 4,406.00 12.85 USD ILA 213.49M 622.54K USD 10.31 ILA 4.11 0.01 USD
Amiad Water Systems Ltd. Amiad Water Systems Ltd. AMD.TA IL ILA 690.90 2.01 USD
0
ILA 210.78M 614.63K USD ILA 91.00 0.27 USD ILA 668.60 1.95 USD ILA 692.10 2.02 USD ILA 210.78M 614.63K USD 0 -ILA 0.45 -0.001 USD
il Airengy Tech Ltd AUGN.TA IL ILA 758.70 2.21 USD
0
ILA 208.73M 608.66K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 208.73M 608.66K USD 0 ILA 0.00 0 USD
il Thirdeye Systems Ltd THES.TA IL ILA 500.00 1.46 USD
+3.82
ILA 208.69M 608.53K USD ILA 273.45K 797.36 USD ILA 466.00 1.36 USD ILA 505.00 1.47 USD ILA 208.69M 608.53K USD 0 -ILA 0.52 -0.001 USD
il Shagrir Group Vehicle Services Ltd SHGR.TA IL ILA 1,998.00 5.83 USD
-0.94
ILA 207.79M 605.91K USD ILA 1.90K 5.54 USD ILA 1,913.00 5.58 USD ILA 2,030.00 5.92 USD ILA 207.79M 605.91K USD 12.33 ILA 1.62 0.004 USD
il Aran Research & Development (1982) Ltd. ARAN.TA IL ILA 4,361.00 12.72 USD
-1.82
ILA 197.22M 575.07K USD ILA 267.00 0.78 USD ILA 4,360.00 12.71 USD ILA 4,579.00 13.35 USD ILA 197.22M 575.07K USD 10.66 ILA 4.09 0.01 USD
il Avrot Industries Ltd AVRT.TA IL ILA 53.50 0.16 USD
0
ILA 187.35M 546.31K USD ILA 850.00 2.48 USD ILA 53.30 0.16 USD ILA 53.30 0.16 USD ILA 187.35M 546.31K USD 0 -ILA 0.03 -0.00007 USD
il Lesico Ltd LSCO.TA IL ILA 347.00 1.01 USD
+5.12
ILA 176.77M 515.46K USD ILA 45.01K 131.25 USD ILA 330.10 0.96 USD ILA 362.70 1.06 USD ILA 176.77M 515.46K USD 0 -ILA 0.14 -0.0003 USD
il Lewinsky-Ofer Ltd. LEOF.TA IL ILA 358.10 1.04 USD
-0.31
ILA 154.44M 450.35K USD ILA 1.67K 4.87 USD ILA 358.00 1.04 USD ILA 359.20 1.05 USD ILA 154.44M 450.35K USD 0 -ILA 0.36 -0.001 USD
il Inter Gamma Investment Company Ltd INTR.TA IL ILA 6,535.00 19.06 USD
-2.05
ILA 134.57M 392.39K USD ILA 161.00 0.47 USD ILA 6,535.00 19.06 USD ILA 6,535.00 19.06 USD ILA 134.57M 392.39K USD 38.35 ILA 1.70 0.004 USD
il Fridenson Logistic Services Ltd FRDN.TA IL ILA 7,300.00 21.29 USD
0
ILA 119.12M 347.36K USD ILA 395.00 1.15 USD ILA 7,300.00 21.29 USD ILA 7,300.00 21.29 USD ILA 119.12M 347.36K USD 1.89 ILA 38.45 0.11 USD
il Ludan Engineering Co. Ltd LUDN.TA IL ILA 973.90 2.84 USD
+0.84
ILA 112.24M 327.28K USD ILA 5.49K 16.02 USD ILA 965.80 2.82 USD ILA 999.90 2.92 USD ILA 112.24M 327.28K USD 9.36 ILA 1.04 0.003 USD
il Birman Wood & Hardware Ltd BIRM.TA IL ILA 983.00 2.87 USD
-0.03
ILA 108.13M 315.3K USD ILA 187.00 0.55 USD ILA 983.00 2.87 USD ILA 983.30 2.87 USD ILA 108.13M 315.3K USD 3.49 ILA 2.81 0.008 USD
il RSL Electronics Ltd. RSEL.TA IL ILA 1,036.00 3.02 USD
+2.57
ILA 104.87M 305.8K USD ILA 26.78K 78.1 USD ILA 1,010.00 2.95 USD ILA 1,049.00 3.06 USD ILA 104.87M 305.8K USD 398.46 ILA 0.03 0.00007 USD
il Lachish Industries Ltd LHIS.TA IL ILA 1,052.00 3.07 USD
0
ILA 89.59M 261.23K USD ILA 818.00 2.39 USD ILA 1,052.00 3.07 USD ILA 1,052.00 3.07 USD ILA 89.59M 261.23K USD 18.78 ILA 0.56 0.001 USD
il Amanet Management & Systems Ltd. AMAN.TA IL ILA 1,307.00 3.81 USD
+0.31
ILA 85.33M 248.81K USD ILA 99.00 0.29 USD ILA 1,297.00 3.78 USD ILA 1,309.00 3.82 USD ILA 85.33M 248.81K USD 7.87 ILA 1.66 0.004 USD
il Elspec Engineering Ltd ELSPC.TA IL ILA 412.80 1.2 USD
+0.34
ILA 80.18M 233.8K USD ILA 4.41K 12.85 USD ILA 410.40 1.2 USD ILA 413.70 1.21 USD ILA 80.18M 233.8K USD 12.90 ILA 0.32 0.0009 USD
Veloryx Ltd Veloryx Ltd AQUA.TA IL ILA 180.80 0.53 USD
0
ILA 71.41M 208.22K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 71.41M 208.22K USD 0 ILA 0.00 0 USD
il Scodix Ltd. SCDX.TA IL ILA 169.70 0.49 USD
-0.12
ILA 58.46M 170.48K USD ILA 29.00 0.08 USD ILA 163.00 0.48 USD ILA 163.00 0.48 USD ILA 58.46M 170.48K USD 0 -ILA 1.40 -0.004 USD
il Vision Sigma Ltd. VISN.TA IL ILA 4,117.00 12.01 USD
0
ILA 54.57M 159.11K USD ILA 126.00 0.37 USD ILA 4,105.00 11.97 USD ILA 4,161.00 12.13 USD ILA 54.57M 159.11K USD 1.35 ILA 30.38 0.09 USD
il O.R.T. Technologies Ltd ORTC.TA IL ILA 823.80 2.4 USD
0
ILA 36.82M 107.35K USD ILA 564.00 1.64 USD ILA 811.30 2.37 USD ILA 839.40 2.45 USD ILA 36.82M 107.35K USD 257.43 ILA 0.03 0.00009 USD
il Beyon3D Ltd. BYON.TA IL ILA 103.60 0.3 USD
0
ILA 3.87M 11.29K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 3.87M 11.29K USD 0 ILA 0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency