국가: 이스라엘 거래소: Tel Aviv 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,193 3.48 USD |
+0.68
|
$6.36B 18.54M USD | $1.7M 4.95K USD | $1,171 3.41 USD | $1,198 3.49 USD | $6.36B 18.54M USD | 2.83 | $4.21 0.01 USD | |
| Elbit Systems Ltd. ESLT.TA | $137,900 402.11 USD |
+2.45
|
$61.68B 179.85M USD | $66.37K 193.52 USD | $133,340 388.81 USD | $137,900 402.11 USD | $61.68B 179.85M USD | 53.93 | $25.57 0.07 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,726 7.95 USD |
+2.1
|
$9.74B 28.41M USD | $579.95K 1.69K USD | $2,651 7.73 USD | $2,736 7.98 USD | $9.74B 28.41M USD | 55.63 | $0.49 0.001 USD | |
| Electra Limited ELTR.TA | $207,860 606.11 USD |
+2.6
|
$7.96B 23.22M USD | $4.99K 14.55 USD | $201,000 586.11 USD | $209,160 609.9 USD | $7.96B 23.22M USD | 35.75 | $58.14 0.17 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $9,369 27.32 USD |
+1.84
|
$7.6B 22.15M USD | $229.94K 670.51 USD | $9,022 26.31 USD | $9,425 27.48 USD | $7.6B 22.15M USD | 32.75 | $2.86 0.008 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,294 3.77 USD |
-0.84
|
$7.09B 20.66M USD | $684.25K 2K USD | $1,284 3.74 USD | $1,325 3.86 USD | $7.09B 20.66M USD | 0 | -$0.77 -0.002 USD | |
| Elco Ltd. ELCO.TA | $17,330 50.53 USD |
+1.35
|
$4.67B 13.61M USD | $18.79K 54.79 USD | $17,080 49.8 USD | $17,440 50.85 USD | $4.67B 13.61M USD | 0 | -$3.92 -0.01 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $49,310 143.79 USD |
-0.26
|
$4.49B 13.08M USD | $13.66K 39.82 USD | $48,570 141.63 USD | $49,850 145.36 USD | $4.49B 13.08M USD | 33.36 | $14.78 0.04 USD | |
| Veridis Environment Ltd VRDS.TA | $2,428 7.08 USD |
-2.92
|
$3.52B 10.28M USD | $28.47K 83.03 USD | $2,428 7.08 USD | $2,507 7.31 USD | $3.52B 10.28M USD | 0 | -$0.13 -0.0003 USD | |
| Danya Cebus Ltd. DNYA.TA | $10,770 31.4 USD |
0
|
$3.4B 9.9M USD | $8.69K 25.34 USD | $10,770 31.4 USD | $11,000 32.08 USD | $3.4B 9.9M USD | 19.79 | $5.44 0.02 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $13,470 39.28 USD |
-0.44
|
$3.37B 9.82M USD | $8.86K 25.84 USD | $13,360 38.96 USD | $13,670 39.86 USD | $3.37B 9.82M USD | 51.41 | $2.62 0.007 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $38,520 112.32 USD |
+0.5
|
$2.93B 8.55M USD | $14.73K 42.94 USD | $37,830 110.31 USD | $38,640 112.67 USD | $2.93B 8.55M USD | 45.47 | $8.47 0.02 USD | |
| Aryt Industries Ltd. ARYT.TA | $2,350 6.85 USD |
-0.68
|
$2.28B 6.66M USD | $895.02K 2.61K USD | $2,305 6.72 USD | $2,430 7.09 USD | $2.28B 6.66M USD | 38.52 | $0.61 0.001 USD | |
| Plasson Industries Ltd PLSN.TA | $21,670 63.19 USD |
+3.29
|
$2.07B 6.03M USD | $6.41K 18.69 USD | $20,980 61.18 USD | $21,790 63.54 USD | $2.07B 6.03M USD | 14.38 | $15.06 0.04 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $8,020 23.39 USD |
+0.5
|
$2.06B 6.02M USD | $64.49K 188.04 USD | $7,927 23.11 USD | $8,087 23.58 USD | $2.06B 6.02M USD | 8.90 | $9.01 0.03 USD | |
| Scope Metals Group Ltd. SCOP.TA | $13,990 40.79 USD |
-0.78
|
$1.71B 5M USD | $10.57K 30.81 USD | $13,870 40.44 USD | $14,150 41.26 USD | $1.71B 5M USD | 11.96 | $11.69 0.03 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $4,742 13.83 USD |
-0.57
|
$1.71B 4.99M USD | $2.72K 7.94 USD | $4,600 13.41 USD | $4,927 14.37 USD | $1.71B 4.99M USD | 28.39 | $1.67 0.004 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $16,560 48.29 USD |
-5.43
|
$1.52B 4.44M USD | $15.36K 44.79 USD | $16,350 47.68 USD | $17,580 51.26 USD | $1.52B 4.44M USD | 9.88 | $16.76 0.05 USD | |
| TAT Technologies Ltd. TATT.TA | $11,950 34.85 USD |
+2.4
|
$1.31B 3.81M USD | $23.02K 67.13 USD | $11,450 33.39 USD | $11,990 34.96 USD | $1.31B 3.81M USD | 33.47 | $3.57 0.01 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $4,920 14.35 USD |
-1.66
|
$1.18B 3.43M USD | $36.14K 105.37 USD | $4,855 14.16 USD | $5,003 14.59 USD | $1.18B 3.43M USD | 24.47 | $2.01 0.005 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $17,690 51.58 USD |
-0.34
|
$1.16B 3.4M USD | $1.15K 3.35 USD | $17,580 51.26 USD | $17,750 51.76 USD | $1.16B 3.4M USD | 14.54 | $12.16 0.04 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $283.8 0.83 USD |
+1.43
|
$1.13B 3.31M USD | $82.74K 241.27 USD | $278.6 0.81 USD | $289 0.84 USD | $1.13B 3.31M USD | 283.80 | $0.01 0.00002 USD | |
| Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
| Electreon Wireless Ltd ELWS.TA | $7,700 22.45 USD |
+2.54
|
$1.04B 3.04M USD | $34.18K 99.68 USD | $7,365 21.48 USD | $7,700 22.45 USD | $1.04B 3.04M USD | 0 | -$6.8 -0.01 USD | |
| Orbit Technologies Ltd ORBI.TA | $3,714 10.83 USD |
+0.11
|
$938.19M 2.74M USD | $39.47K 115.1 USD | $3,670 10.7 USD | $3,760 10.96 USD | $938.19M 2.74M USD | 22.37 | $1.66 0.004 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $19,820 57.79 USD |
-2.65
|
$798.23M 2.33M USD | $147 0.43 USD | $18,800 54.82 USD | $20,400 59.49 USD | $798.23M 2.33M USD | 25.87 | $7.66 0.02 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $1,128 3.29 USD |
+1.62
|
$734.63M 2.14M USD | $3.67K 10.69 USD | $1,116 3.25 USD | $1,134 3.31 USD | $734.63M 2.14M USD | 20.50 | $0.55 0.001 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,470 4.29 USD |
+0.55
|
$538.66M 1.57M USD | $10.57K 30.83 USD | $1,445 4.21 USD | $1,482 4.32 USD | $538.66M 1.57M USD | 52.50 | $0.28 0.0008 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,414 4.12 USD |
+0.07
|
$507.39M 1.48M USD | $10.84K 31.62 USD | $1,413 4.12 USD | $1,452 4.23 USD | $507.39M 1.48M USD | 13.21 | $1.07 0.003 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,671 7.79 USD |
+0.04
|
$451.33M 1.32M USD | $516 1.5 USD | $2,661 7.76 USD | $2,680 7.81 USD | $451.33M 1.32M USD | 20.86 | $1.28 0.003 USD | |
| ETGA Group Ltd ETGA.TA | $2,030 5.92 USD |
0
|
$448.77M 1.31M USD | $131 0.38 USD | $2,030 5.92 USD | $2,030 5.92 USD | $448.77M 1.31M USD | 13.44 | $1.51 0.004 USD | |
| Payton Industries Ltd PAYT.TA | $6,317 18.42 USD |
-2.64
|
$429.56M 1.25M USD | $756 2.2 USD | $6,296 18.36 USD | $6,485 18.91 USD | $429.56M 1.25M USD | 13.94 | $4.53 0.01 USD | |
| Baran Group Ltd BRAN.TA | $1,738 5.07 USD |
+3.95
|
$414.7M 1.21M USD | $71.32K 207.95 USD | $1,682 4.9 USD | $1,798 5.24 USD | $414.7M 1.21M USD | 8.91 | $1.95 0.005 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $516.5 1.51 USD |
-0.4
|
$414.5M 1.21M USD | $75.7K 220.75 USD | $515 1.5 USD | $520.9 1.52 USD | $414.5M 1.21M USD | 19.86 | $0.26 0.0007 USD | |
| Turbogen Ltd TURB.TA | $2,243 6.54 USD |
+1.95
|
$384.51M 1.12M USD | $139.62K 407.14 USD | $2,085 6.08 USD | $2,253 6.57 USD | $384.51M 1.12M USD | 0 | $0 0 USD | |
| IMCO Industries Ltd. IMCO.TA | $7,182 20.94 USD |
+3.32
|
$359.78M 1.05M USD | $52.09K 151.88 USD | $6,672 19.46 USD | $7,249 21.14 USD | $359.78M 1.05M USD | 239.40 | $0.3 0.0008 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $84.1 0.25 USD |
0
|
$320.34M 934.11K USD | $1.76K 5.14 USD | $84.1 0.25 USD | $84.1 0.25 USD | $320.34M 934.11K USD | 0 | -$0.14 -0.0004 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $821.2 2.39 USD |
-0.13
|
$308.08M 898.35K USD | $94.03K 274.2 USD | $816.5 2.38 USD | $825 2.41 USD | $308.08M 898.35K USD | 10.99 | $0.75 0.002 USD | |
| Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
| Overseas Commerce Ltd. OVRS.TA | $432.6 1.26 USD |
-1.88
|
$267.94M 781.29K USD | $2.22K 6.49 USD | $407 1.19 USD | $434.4 1.27 USD | $267.94M 781.29K USD | 10.32 | $0.42 0.001 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $1,589 4.63 USD |
+0.63
|
$259.66M 757.15K USD | $9.62K 28.05 USD | $1,575 4.59 USD | $1,605 4.68 USD | $259.66M 757.15K USD | 3.22 | $4.92 0.01 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $1,915 5.58 USD |
-3.38
|
$253.71M 739.81K USD | $15.07K 43.93 USD | $1,915 5.58 USD | $1,988 5.8 USD | $253.71M 739.81K USD | 26.52 | $0.72 0.002 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $2,165 6.31 USD |
-1.1
|
$249.51M 727.56K USD | $6.33K 18.45 USD | $2,146 6.26 USD | $2,218 6.47 USD | $249.51M 727.56K USD | 9.05 | $2.39 0.006 USD | |
| Amiad Water Systems Ltd. AMD.TA | $810 2.36 USD |
+0.02
|
$246.94M 720.06K USD | $209 0.61 USD | $810 2.36 USD | $810 2.36 USD | $246.94M 720.06K USD | 810.00 | $0.01 0.00002 USD | |
| Lachish Industries Ltd LHIS.TA | $1,402 4.09 USD |
0
|
$206.78M 602.96K USD | $1.12K 3.26 USD | $1,400 4.08 USD | $1,407 4.1 USD | $206.78M 602.96K USD | 25.03 | $0.56 0.001 USD | |
| Lesico Ltd LSCO.TA | $383.8 1.12 USD |
+2.46
|
$195.52M 570.13K USD | $31.73K 92.53 USD | $374 1.09 USD | $390 1.14 USD | $195.52M 570.13K USD | 0 | -$0.14 -0.0003 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $1,773 5.17 USD |
+2.37
|
$184.37M 537.6K USD | $31.46K 91.73 USD | $1,761 5.14 USD | $1,791 5.22 USD | $184.37M 537.6K USD | 13.23 | $1.34 0.003 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $7,474 21.79 USD |
-1.01
|
$151.66M 442.23K USD | $359 1.05 USD | $7,430 21.67 USD | $7,500 21.87 USD | $151.66M 442.23K USD | 43.86 | $1.7 0.004 USD | |
| RSL Electronics Ltd. RSEL.TA | $1,373 4 USD |
-3.11
|
$138.98M 405.27K USD | $55.3K 161.25 USD | $1,352 3.94 USD | $1,427 4.16 USD | $138.98M 405.27K USD | 528.07 | $0.03 0.00007 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $83.7 0.24 USD |
0
|
$135.65M 395.54K USD | $94 0.27 USD | $85 0.25 USD | $85 0.25 USD | $135.65M 395.54K USD | 5.97 | $0.14 0.0004 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $437.2 1.27 USD |
+0.07
|
$135.4M 394.83K USD | $6.14K 17.9 USD | $436 1.27 USD | $453 1.32 USD | $135.4M 394.83K USD | 43.71 | $0.1 0.0002 USD | |
| Thirdeye Systems Ltd THES.TA | $496.4 1.45 USD |
+1.93
|
$125.09M 364.75K USD | $255.76K 745.8 USD | $487 1.42 USD | $506.9 1.48 USD | $125.09M 364.75K USD | 0 | -$0.32 -0.0009 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $1,128 3.29 USD |
0
|
$124.08M 361.81K USD | $4 0.01 USD | $1,128 3.29 USD | $1,128 3.29 USD | $124.08M 361.81K USD | 4.00 | $2.81 0.008 USD | |
| Phinergy Ltd. PNRG.TA | $139.3 0.41 USD |
+11
|
$121.66M 354.76K USD | $119.84K 349.45 USD | $125.5 0.37 USD | $141.4 0.41 USD | $121.66M 354.76K USD | 0 | -$0.7 -0.002 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,795 5.23 USD |
0
|
$117.65M 343.07K USD | $2 0.01 USD | $1,795 5.23 USD | $1,795 5.23 USD | $117.65M 343.07K USD | 10.94 | $1.64 0.004 USD | |
| Elspec Engineering Ltd ELSPC.TA | $599.7 1.75 USD |
0
|
$116.48M 339.66K USD | $1.53K 4.47 USD | $595.3 1.74 USD | $632.7 1.84 USD | $116.48M 339.66K USD | 9.22 | $0.65 0.001 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,762 16.8 USD |
+0.77
|
$110.6M 322.5K USD | $977 2.85 USD | $5,718 16.67 USD | $5,800 16.91 USD | $110.6M 322.5K USD | 1.49 | $38.45 0.11 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $489.1 1.43 USD |
+0.91
|
$105.21M 306.8K USD | $4.19K 12.21 USD | $471 1.37 USD | $499.8 1.46 USD | $105.21M 306.8K USD | 0 | -$0.64 -0.001 USD | |
| Yacobi Brothers Group (YSB) Ltd YAAC.TA | $54.6 0.16 USD |
0
|
$98.34M 286.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34M 286.74K USD | 0 | $0 0 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $2,075 6.05 USD |
0
|
$93.84M 273.62K USD | $4 0.01 USD | $2,080 6.07 USD | $2,080 6.07 USD | $93.84M 273.62K USD | 14.82 | $1.4 0.004 USD | |
| Vision Sigma Ltd. VISN.TA | $5,705 16.64 USD |
0
|
$93.69M 273.19K USD | $42 0.12 USD | $5,700 16.62 USD | $5,899 17.2 USD | $93.69M 273.19K USD | 1.87 | $30.38 0.09 USD | |
| Scodix Ltd. SCDX.TA | $282 0.82 USD |
-0.14
|
$88.16M 257.06K USD | $6.03K 17.59 USD | $280 0.82 USD | $282.8 0.82 USD | $88.16M 257.06K USD | 0 | -$1.4 -0.004 USD | |
| B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $824 2.4 USD |
0
|
$71.46M 208.37K USD | $1.7K 4.95 USD | $824 2.4 USD | $824 2.4 USD | $71.46M 208.37K USD | 257.49 | $0.03 0.00009 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,152 3.36 USD |
0
|
$64.23M 187.29K USD | $207 0.6 USD | $1,145 3.34 USD | $1,181 3.44 USD | $64.23M 187.29K USD | 0 | -$1.06 -0.003 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $172.7 0.5 USD |
-2.76
|
$51.15M 149.16K USD | $137.15K 399.93 USD | $172 0.5 USD | $178.8 0.52 USD | $51.15M 149.16K USD | 0 | -$1.43 -0.004 USD | |
| Gencell Ltd GNCL.TA | $25.8 0.08 USD |
-1.9
|
$28.62M 83.44K USD | $64.9K 189.23 USD | $25.4 0.07 USD | $26.5 0.08 USD | $28.62M 83.44K USD | 0 | -$0.64 -0.001 USD | |
| Airtouch Solar Ltd ARTS.TA | $77 0.22 USD |
-0.39
|
$28.08M 81.87K USD | $25.57K 74.56 USD | $75 0.22 USD | $80.3 0.23 USD | $28.08M 81.87K USD | 0 | -$0.49 -0.001 USD | |
| Beyon3D Ltd. BYON.TA | $14.4 0.04 USD |
+5.11
|
$18.2M 53.07K USD | $25K 72.9 USD | $13.7 0.04 USD | $15 0.04 USD | $18.2M 53.07K USD | 0 | $0 0 USD | |
| Highcon Systems Ltd. HICN.TA | $4.6 0.01 USD |
+2.22
|
$1.01M 2.94K USD | $1.08M 3.15K USD | $4.2 0.01 USD | $4.8 0.01 USD | $1.01M 2.94K USD | 0 | -$2.25 -0.006 USD | |
| Alumot BB Investments & Constructions Ltd INFR-M.TA | $29,490 85.99 USD |
0
|
$902.1K 2.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.1K 2.63K USD | 0 | $0 0 USD | |
| Galileo Tech Ltd GLTC.TA | $11.3 0.03 USD |
0
|
$526.2K 1.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.2K 1.53K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}