국가: 이스라엘 거래소: Tel Aviv 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,669.00 4.87 USD |
+2.39
|
ILA 9.24B 26.93M USD | ILA 2.79M 8.15K USD | ILA 1,575.00 4.59 USD | ILA 1,671.00 4.87 USD | ILA 9.24B 26.93M USD | 5.91 | ILA 2.82 0.008 USD | ||
| Elbit Systems Ltd. ESLT.TA | ILA 174,700.00 509.42 USD |
-1.14
|
ILA 81.10B 236.49M USD | ILA 190.45K 555.33 USD | ILA 174,700.00 509.42 USD | ILA 179,250.00 522.69 USD | ILA 81.10B 236.49M USD | 54.93 | ILA 31.80 0.09 USD | ||
| NextVision Stabilized Systems, Ltd. NXSN.TA | ILA 20,710.00 60.39 USD |
+4.49
|
ILA 18.86B 54.99M USD | ILA 1.66M 4.83K USD | ILA 19,720.00 57.5 USD | ILA 20,910.00 60.97 USD | ILA 18.86B 54.99M USD | 59.85 | ILA 3.46 0.01 USD | ||
| Shikun & Binui Ltd. SKBN.TA | ILA 1,833.00 5.34 USD |
+0.94
|
ILA 10.67B 31.11M USD | ILA 1.29M 3.75K USD | ILA 1,796.00 5.24 USD | ILA 1,845.00 5.38 USD | ILA 10.67B 31.11M USD | 0 | -ILA 0.85 -0.002 USD | ||
| Shapir Engineering and Industry Ltd SPEN.TA | ILA 2,979.00 8.69 USD |
-0.13
|
ILA 10.66B 31.07M USD | ILA 338.78K 987.87 USD | ILA 2,973.00 8.67 USD | ILA 3,013.00 8.79 USD | ILA 10.66B 31.07M USD | 45.13 | ILA 0.66 0.001 USD | ||
| Electra Limited ELTR.TA | ILA 10,500.00 30.62 USD |
+0.57
|
ILA 8.04B 23.45M USD | ILA 103.53K 301.88 USD | ILA 10,330.00 30.12 USD | ILA 10,600.00 30.91 USD | ILA 8.04B 23.45M USD | 36.33 | ILA 2.89 0.008 USD | ||
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | ILA 69,000.00 201.2 USD |
+5.84
|
ILA 6.33B 18.46M USD | ILA 36.30K 105.85 USD | ILA 64,160.00 187.09 USD | ILA 69,330.00 202.16 USD | ILA 6.33B 18.46M USD | 50.25 | ILA 13.73 0.04 USD | ||
| Veridis Environment Ltd VRDS.TA | ILA 3,436.00 10.02 USD |
-0.23
|
ILA 4.99B 14.54M USD | ILA 57.65K 168.09 USD | ILA 3,380.00 9.86 USD | ILA 3,494.00 10.19 USD | ILA 4.99B 14.54M USD | 22.60 | ILA 1.52 0.004 USD | ||
| Danya Cebus Ltd. DNYA.TA | ILA 14,830.00 43.24 USD |
-1.59
|
ILA 4.86B 14.18M USD | ILA 29.97K 87.39 USD | ILA 14,760.00 43.04 USD | ILA 15,090.00 44 USD | ILA 4.86B 14.18M USD | 29.13 | ILA 5.09 0.01 USD | ||
| Aryt Industries Ltd. ARYT.TA | ILA 4,499.00 13.12 USD |
+4.24
|
ILA 4.58B 13.35M USD | ILA 596.68K 1.74K USD | ILA 4,264.00 12.43 USD | ILA 4,520.00 13.18 USD | ILA 4.58B 13.35M USD | 29.40 | ILA 1.53 0.004 USD | ||
| Elco Ltd. ELCO.TA | ILA 16,900.00 49.28 USD |
0
|
ILA 4.55B 13.27M USD | ILA 21.27K 62.02 USD | ILA 16,690.00 48.67 USD | ILA 16,960.00 49.45 USD | ILA 4.55B 13.27M USD | 52.32 | ILA 3.23 0.009 USD | ||
| Israel Shipyards Industries Ltd ISHI.TA | ILA 13,810.00 40.27 USD |
+2.3
|
ILA 3.45B 10.07M USD | ILA 19.02K 55.47 USD | ILA 13,260.00 38.67 USD | ILA 13,810.00 40.27 USD | ILA 3.45B 10.07M USD | 88.52 | ILA 1.56 0.004 USD | ||
| Rimon Consulting & Management Services Ltd. RMON.TA | ILA 9,040.00 26.36 USD |
+1.71
|
ILA 3.26B 9.52M USD | ILA 25.47K 74.27 USD | ILA 8,879.00 25.89 USD | ILA 9,453.00 27.56 USD | ILA 3.26B 9.52M USD | 51.07 | ILA 1.77 0.005 USD | ||
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | ILA 51,770.00 150.96 USD |
+3.81
|
ILA 2.37B 6.91M USD | ILA 5.03K 14.66 USD | ILA 49,290.00 143.73 USD | ILA 51,770.00 150.96 USD | ILA 2.37B 6.91M USD | 0 | -ILA 0.93 -0.002 USD | ||
| Scope Metals Group Ltd. SCOP.TA | ILA 16,180.00 47.18 USD |
+2.28
|
ILA 2.14B 6.24M USD | ILA 5.14K 14.98 USD | ILA 15,820.00 46.13 USD | ILA 16,210.00 47.27 USD | ILA 2.14B 6.24M USD | 13.37 | ILA 12.10 0.04 USD | ||
| FMS Enterprises Migun Ltd FBRT.TA | ILA 21,260.00 61.99 USD |
+2.46
|
ILA 1.95B 5.7M USD | ILA 6.71K 19.57 USD | ILA 20,600.00 60.07 USD | ILA 21,300.00 62.11 USD | ILA 1.95B 5.7M USD | 14.07 | ILA 15.10 0.04 USD | ||
| Amos Luzon Development and Energy Group Ltd LUZN.TA | ILA 425.10 1.24 USD |
+1.84
|
ILA 1.78B 5.2M USD | ILA 321.80K 938.34 USD | ILA 411.00 1.2 USD | ILA 428.00 1.25 USD | ILA 1.78B 5.2M USD | 70.84 | ILA 0.06 0.0001 USD | ||
| Ashot Ashkelon Industries Ltd. ASHO.TA | ILA 7,417.00 21.63 USD |
+0.91
|
ILA 1.78B 5.19M USD | ILA 61.08K 178.12 USD | ILA 7,198.00 20.99 USD | ILA 7,449.00 21.72 USD | ILA 1.78B 5.19M USD | 31.29 | ILA 2.37 0.006 USD | ||
| Plasson Industries Ltd PLSN.TA | ILA 18,160.00 52.95 USD |
+0.11
|
ILA 1.73B 5.06M USD | ILA 4.70K 13.7 USD | ILA 18,090.00 52.75 USD | ILA 18,320.00 53.42 USD | ILA 1.73B 5.06M USD | 11.37 | ILA 15.97 0.05 USD | ||
| TAT Technologies Ltd. TATT.TA | ILA 12,610.00 36.77 USD |
-3.07
|
ILA 1.63B 4.76M USD | ILA 23.47K 68.43 USD | ILA 12,620.00 36.8 USD | ILA 12,840.00 37.44 USD | ILA 1.63B 4.76M USD | 29.32 | ILA 4.30 0.01 USD | ||
| Palram Industries (1990) Ltd PLRM.TA | ILA 5,614.00 16.37 USD |
+0.92
|
ILA 1.44B 4.21M USD | ILA 45.24K 131.9 USD | ILA 5,489.00 16.01 USD | ILA 5,640.00 16.45 USD | ILA 1.44B 4.21M USD | 7.44 | ILA 7.54 0.02 USD | ||
| Cohen Development Gas & Oil Ltd. CDEV.TA | ILA 19,590.00 57.12 USD |
+1.61
|
ILA 1.29B 3.76M USD | ILA 3.81K 11.11 USD | ILA 19,330.00 56.37 USD | ILA 20,000.00 58.32 USD | ILA 1.29B 3.76M USD | 12.72 | ILA 15.40 0.04 USD | ||
| Orbit Technologies Ltd ORBI.TA | ILA 4,172.00 12.17 USD |
-0.38
|
ILA 1.06B 3.09M USD | ILA 35.01K 102.08 USD | ILA 4,151.00 12.1 USD | ILA 4,205.00 12.26 USD | ILA 1.06B 3.09M USD | 25.13 | ILA 1.66 0.004 USD | ||
| Oron Group Investments & Holdings Ltd ORON.TA | ILA 1,300.00 3.79 USD |
+2.04
|
ILA 848.20M 2.47M USD | ILA 38.92K 113.5 USD | ILA 1,262.00 3.68 USD | ILA 1,300.00 3.79 USD | ILA 848.20M 2.47M USD | 50.00 | ILA 0.26 0.0007 USD | ||
| The Gold Bond Group Ltd. GOLD.TA | ILA 20,480.00 59.72 USD |
-0.1
|
ILA 824.81M 2.41M USD | ILA 32.00 0.09 USD | ILA 20,470.00 59.69 USD | ILA 20,480.00 59.72 USD | ILA 824.81M 2.41M USD | 25.98 | ILA 7.88 0.02 USD | ||
| G1 Secure Solutions Ltd GOSS.TA | ILA 981.00 2.86 USD |
-1.9
|
ILA 800.03M 2.33M USD | ILA 39.27K 114.52 USD | ILA 950.00 2.77 USD | ILA 990.00 2.89 USD | ILA 800.03M 2.33M USD | 23.35 | ILA 0.42 0.001 USD | ||
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | ILA 2,040.00 5.95 USD |
+4.83
|
ILA 742.36M 2.16M USD | ILA 95.18K 277.55 USD | ILA 1,950.00 5.69 USD | ILA 2,089.00 6.09 USD | ILA 742.36M 2.16M USD | 21.03 | ILA 0.97 0.002 USD | ||
| Hamat Group Ltd. HAMAT.TA | ILA 1,706.00 4.97 USD |
-0.23
|
ILA 625.14M 1.82M USD | ILA 5.43K 15.83 USD | ILA 1,651.00 4.81 USD | ILA 1,706.00 4.97 USD | ILA 625.14M 1.82M USD | 18.74 | ILA 0.91 0.002 USD | ||
| Electreon Wireless Ltd ELWS.TA | ILA 4,380.00 12.77 USD |
-2.3
|
ILA 618.09M 1.8M USD | ILA 58.90K 171.76 USD | ILA 4,370.00 12.74 USD | ILA 4,865.00 14.19 USD | ILA 618.09M 1.8M USD | 0 | -ILA 8.33 -0.02 USD | ||
| ETGA Group Ltd ETGA.TA | ILA 2,734.00 7.97 USD |
+4.47
|
ILA 604.47M 1.76M USD | ILA 709.00 2.07 USD | ILA 2,629.00 7.67 USD | ILA 2,741.00 7.99 USD | ILA 604.47M 1.76M USD | 15.98 | ILA 1.71 0.004 USD | ||
| Rav-Bariach (08) Industries Ltd. BRIH.TA | ILA 136.90 0.4 USD |
+1.11
|
ILA 560.55M 1.63M USD | ILA 42.83K 124.89 USD | ILA 135.40 0.39 USD | ILA 138.80 0.4 USD | ILA 560.55M 1.63M USD | 0 | -ILA 0.03 -0.00008 USD | ||
| Baran Group Ltd BRAN.TA | ILA 2,150.00 6.27 USD |
+1.13
|
ILA 515.84M 1.5M USD | ILA 174.00K 507.38 USD | ILA 2,120.00 6.18 USD | ILA 2,150.00 6.27 USD | ILA 515.84M 1.5M USD | 16.04 | ILA 1.34 0.003 USD | ||
| Orian Sh.M. Ltd. ORIN.TA | ILA 2,600.00 7.58 USD |
+2.56
|
ILA 439.33M 1.28M USD | ILA 16.45K 47.96 USD | ILA 2,524.00 7.36 USD | ILA 2,637.00 7.69 USD | ILA 439.33M 1.28M USD | 0 | -ILA 0.21 -0.0006 USD | ||
| Payton Industries Ltd PAYT.TA | ILA 6,326.00 18.45 USD |
+2.15
|
ILA 430.17M 1.25M USD | ILA 1.40K 4.08 USD | ILA 6,299.00 18.37 USD | ILA 6,326.00 18.45 USD | ILA 430.17M 1.25M USD | 15.20 | ILA 4.16 0.01 USD | ||
| IMCO Industries Ltd. IMCO.TA | ILA 7,600.00 22.16 USD |
+4.52
|
ILA 382.77M 1.12M USD | ILA 25.55K 74.51 USD | ILA 7,104.00 20.71 USD | ILA 7,600.00 22.16 USD | ILA 382.77M 1.12M USD | 253.33 | ILA 0.30 0.0008 USD | ||
| Turbogen Ltd TURB.TA | ILA 1,590.00 4.64 USD |
+1.66
|
ILA 335.45M 978.16K USD | ILA 12.05K 35.13 USD | ILA 1,545.00 4.51 USD | ILA 1,613.00 4.7 USD | ILA 335.45M 978.16K USD | 0 | -ILA 5.21 -0.01 USD | ||
| Overseas Commerce Ltd. OVRS.TA | ILA 579.10 1.69 USD |
+1.58
|
ILA 318.57M 928.94K USD | ILA 14.42K 42.05 USD | ILA 579.00 1.69 USD | ILA 590.00 1.72 USD | ILA 318.57M 928.94K USD | 13.82 | ILA 0.42 0.001 USD | ||
| E.N. Shoham Business Ltd SHOM.TA | ILA 844.40 2.46 USD |
-1.96
|
ILA 316.12M 921.8K USD | ILA 33.27K 97.03 USD | ILA 844.00 2.46 USD | ILA 871.60 2.54 USD | ILA 316.12M 921.8K USD | 11.30 | ILA 0.75 0.002 USD | ||
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | ILA 2,149.00 6.27 USD |
+2.43
|
ILA 284.71M 830.2K USD | ILA 7.85K 22.89 USD | ILA 2,128.00 6.21 USD | ILA 2,190.00 6.39 USD | ILA 284.71M 830.2K USD | 29.76 | ILA 0.72 0.002 USD | ||
| Knafaim Holdings Ltd. KNFM.TA | ILA 1,690.00 4.93 USD |
+0.96
|
ILA 276.16M 805.28K USD | ILA 3.33K 9.71 USD | ILA 1,689.00 4.93 USD | ILA 1,690.00 4.93 USD | ILA 276.16M 805.28K USD | 3.17 | ILA 5.33 0.02 USD | ||
| Ludan Engineering Co. Ltd LUDN.TA | ILA 1,248.00 3.64 USD |
+5.14
|
ILA 227.24M 662.61K USD | ILA 31.35K 91.42 USD | ILA 1,163.00 3.39 USD | ILA 1,249.00 3.64 USD | ILA 227.24M 662.61K USD | 5.59 | ILA 2.23 0.006 USD | ||
| Lesico Ltd LSCO.TA | ILA 398.00 1.16 USD |
+0.91
|
ILA 202.75M 591.22K USD | ILA 2.24K 6.52 USD | ILA 394.30 1.15 USD | ILA 398.00 1.16 USD | ILA 202.75M 591.22K USD | 0 | -ILA 0.14 -0.0003 USD | ||
| Amiad Water Systems Ltd. AMD.TA | ILA 662.80 1.93 USD |
+0.29
|
ILA 202.14M 589.42K USD | ILA 2.29K 6.67 USD | ILA 661.00 1.93 USD | ILA 680.00 1.98 USD | ILA 202.14M 589.42K USD | 0 | -ILA 0.16 -0.0004 USD | ||
| Shagrir Group Vehicle Services Ltd SHGR.TA | ILA 1,880.00 5.48 USD |
+0.91
|
ILA 195.49M 570.05K USD | ILA 23.43K 68.32 USD | ILA 1,848.00 5.39 USD | ILA 1,880.00 5.48 USD | ILA 195.49M 570.05K USD | 11.82 | ILA 1.59 0.004 USD | ||
| Phinergy Ltd. PNRG.TA | ILA 176.00 0.51 USD |
+5.71
|
ILA 178.89M 521.63K USD | ILA 454.85K 1.33K USD | ILA 160.00 0.47 USD | ILA 177.00 0.52 USD | ILA 178.89M 521.63K USD | 0 | -ILA 0.91 -0.002 USD | ||
| Amanet Management & Systems Ltd. AMAN.TA | ILA 2,699.00 7.87 USD |
+4.77
|
ILA 176.91M 515.85K USD | ILA 636.00 1.85 USD | ILA 2,579.00 7.52 USD | ILA 2,699.00 7.87 USD | ILA 176.91M 515.85K USD | 22.68 | ILA 1.19 0.003 USD | ||
| Inter Gamma Investment Company Ltd INTR.TA | ILA 8,198.00 23.91 USD |
+3.77
|
ILA 166.35M 485.07K USD | ILA 106.00 0.31 USD | ILA 7,627.00 22.24 USD | ILA 8,198.00 23.91 USD | ILA 166.35M 485.07K USD | 48.11 | ILA 1.70 0.004 USD | ||
| Lewinsky-Ofer Ltd. LEOF.TA | ILA 475.00 1.39 USD |
-4.45
|
ILA 157.87M 460.33K USD | ILA 4.00K 11.67 USD | ILA 475.00 1.39 USD | ILA 498.80 1.45 USD | ILA 157.87M 460.33K USD | 0 | -ILA 0.28 -0.0008 USD | ||
| Aran Research & Development (1982) Ltd. ARAN.TA | ILA 3,353.00 9.78 USD |
-0.24
|
ILA 151.63M 442.15K USD | ILA 297.00 0.87 USD | ILA 3,353.00 9.78 USD | ILA 3,442.00 10.04 USD | ILA 151.63M 442.15K USD | 14.77 | ILA 2.27 0.006 USD | ||
| Global Knafaim Leasing Ltd GKL.TA | ILA 78.70 0.23 USD |
0
|
ILA 127.54M 371.91K USD | ILA 116.00 0.34 USD | ILA 78.70 0.23 USD | ILA 78.70 0.23 USD | ILA 127.54M 371.91K USD | 8.74 | ILA 0.09 0.0002 USD | ||
| Birman Wood & Hardware Ltd BIRM.TA | ILA 1,088.00 3.17 USD |
0
|
ILA 119.68M 348.98K USD | ILA 5.00 0.01 USD | ILA 1,088.00 3.17 USD | ILA 1,088.00 3.17 USD | ILA 119.68M 348.98K USD | 3.86 | ILA 2.81 0.008 USD | ||
| RSL Electronics Ltd. RSEL.TA | ILA 1,133.00 3.3 USD |
+6.89
|
ILA 114.69M 334.43K USD | ILA 65.14K 189.94 USD | ILA 1,060.00 3.09 USD | ILA 1,136.00 3.31 USD | ILA 114.69M 334.43K USD | 435.76 | ILA 0.03 0.00007 USD | ||
| Lachish Industries Ltd LHIS.TA | ILA 1,270.00 3.7 USD |
-1.63
|
ILA 106.29M 309.93K USD | ILA 9.01K 26.28 USD | ILA 1,270.00 3.7 USD | ILA 1,304.00 3.8 USD | ILA 106.29M 309.93K USD | 22.67 | ILA 0.56 0.001 USD | ||
| Fridenson Logistic Services Ltd FRDN.TA | ILA 7,580.00 22.1 USD |
0
|
ILA 103.98M 303.2K USD | ILA 1.00 0 USD | ILA 7,580.00 22.1 USD | ILA 7,580.00 22.1 USD | ILA 103.98M 303.2K USD | 1.97 | ILA 38.45 0.11 USD | ||
| Vision Sigma Ltd. VISN.TA | ILA 5,500.00 16.04 USD |
-1.04
|
ILA 90.32M 263.37K USD | ILA 82.00 0.24 USD | ILA 5,500.00 16.04 USD | ILA 5,577.00 16.26 USD | ILA 90.32M 263.37K USD | 1.81 | ILA 30.38 0.09 USD | ||
| Augwind Energy Tech Storage Ltd AUGN.TA | ILA 403.00 1.18 USD |
+0.05
|
ILA 86.69M 252.79K USD | ILA 113.51K 330.98 USD | ILA 397.00 1.16 USD | ILA 427.90 1.25 USD | ILA 86.69M 252.79K USD | 0 | -ILA 0.66 -0.001 USD | ||
| Thirdeye Systems Ltd THES.TA | ILA 338.00 0.99 USD |
-1.6
|
ILA 85.32M 248.8K USD | ILA 399.42K 1.16K USD | ILA 335.00 0.98 USD | ILA 358.00 1.04 USD | ILA 85.32M 248.8K USD | 0 | -ILA 0.37 -0.001 USD | ||
| Elspec Engineering Ltd ELSPC.TA | ILA 432.00 1.26 USD |
+1.01
|
ILA 83.91M 244.67K USD | ILA 7.26K 21.16 USD | ILA 425.00 1.24 USD | ILA 436.70 1.27 USD | ILA 83.91M 244.67K USD | 13.93 | ILA 0.31 0.0009 USD | ||
| Scodix Ltd. SCDX.TA | ILA 256.90 0.75 USD |
0
|
ILA 77.17M 225.01K USD | ILA 69.00 0.2 USD | ILA 256.90 0.75 USD | ILA 256.90 0.75 USD | ILA 77.17M 225.01K USD | 0 | -ILA 1.40 -0.004 USD | ||
| E.S. Australia Israel Holdings Ltd AUIS.TA | ILA 1,504.00 4.39 USD |
-4.45
|
ILA 54.55M 159.05K USD | ILA 4.25K 12.4 USD | ILA 1,471.00 4.29 USD | ILA 1,573.00 4.59 USD | ILA 54.55M 159.05K USD | 0 | -ILA 1.06 -0.003 USD | ||
| O.R.T. Technologies Ltd ORTC.TA | ILA 838.00 2.44 USD |
+8.83
|
ILA 37.45M 109.2K USD | ILA 159.00 0.46 USD | ILA 770.00 2.25 USD | ILA 838.00 2.44 USD | ILA 37.45M 109.2K USD | 261.87 | ILA 0.03 0.00009 USD | ||
| Aquarius Engines (A.M) Ltd. AQUA.TA | ILA 88.10 0.26 USD |
-0.23
|
ILA 34.79M 101.46K USD | ILA 301.37K 878.77 USD | ILA 86.50 0.25 USD | ILA 92.50 0.27 USD | ILA 34.79M 101.46K USD | 0 | -ILA 1.87 -0.005 USD | ||
| Beyon3D Ltd. BYON.TA | ILA 150.00 0.44 USD |
-7.06
|
ILA 5.60M 16.34K USD | ILA 7.20K 20.99 USD | ILA 150.00 0.44 USD | ILA 160.00 0.47 USD | ILA 5.60M 16.34K USD | 0 | ILA 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}