$2.25T
시가 총액
$51.46B
총 거래량
BTC 56.06%     ETH 9.57%
지배력

국가: 이스라엘 거래소: Tel Aviv 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
il El Al Israel Airlines Ltd. ELAL.TA IL ILA 1,432.00 4.18 USD
-0.69
ILA 8.46B 24.66M USD ILA 122.11K 356.07 USD ILA 1,412.00 4.12 USD ILA 1,436.00 4.19 USD ILA 8.46B 24.66M USD 11.73 ILA 1.22 0.003 USD
il Elbit Systems Ltd. ESLT.TA IL ILA 226,490.00 660.44 USD
-0.95
ILA 106.11B 309.42M USD ILA 2.50K 7.3 USD ILA 226,240.00 659.71 USD ILA 228,490.00 666.27 USD ILA 106.11B 309.42M USD 61.14 ILA 37.04 0.11 USD
il NextVision Stabilized Systems, Ltd. NXSN.TA IL ILA 23,630.00 68.9 USD
-1.71
ILA 21.81B 63.59M USD ILA 12.88K 37.56 USD ILA 23,600.00 68.82 USD ILA 24,040.00 70.1 USD ILA 21.81B 63.59M USD 62.67 ILA 3.77 0.01 USD
il Shapir Engineering and Industry Ltd SPEN.TA IL ILA 4,394.00 12.81 USD
-1.88
ILA 15.77B 45.99M USD ILA 34.11K 99.45 USD ILA 4,257.00 12.41 USD ILA 4,465.00 13.02 USD ILA 15.77B 45.99M USD 58.58 ILA 0.75 0.002 USD
il Shikun & Binui Ltd. SKBN.TA IL ILA 1,821.00 5.31 USD
-1.3
ILA 10.61B 30.95M USD ILA 17.58K 51.25 USD ILA 1,820.00 5.31 USD ILA 1,835.00 5.35 USD ILA 10.61B 30.95M USD 0 -ILA 0.24 -0.0006 USD
il Electra Limited ELTR.TA IL ILA 11,930.00 34.79 USD
-0.91
ILA 9.14B 26.65M USD ILA 1.43K 4.16 USD ILA 11,910.00 34.73 USD ILA 12,040.00 35.11 USD ILA 9.14B 26.65M USD 59.35 ILA 2.01 0.005 USD
il Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA IL ILA 81,810.00 238.55 USD
-0.47
ILA 7.81B 22.78M USD ILA 480.00 1.4 USD ILA 80,890.00 235.87 USD ILA 81,910.00 238.85 USD ILA 7.81B 22.78M USD 53.78 ILA 15.21 0.04 USD
il Veridis Environment Ltd VRDS.TA IL ILA 4,802.00 14 USD
-0.37
ILA 7.37B 21.5M USD ILA 1.16K 3.39 USD ILA 4,784.00 13.95 USD ILA 4,820.00 14.05 USD ILA 7.37B 21.5M USD 22.12 ILA 2.17 0.006 USD
il Rimon Consulting & Management Services Ltd. RMON.TA IL ILA 13,660.00 39.83 USD
0
ILA 4.95B 14.44M USD ILA 3.17K 9.24 USD ILA 13,660.00 39.83 USD ILA 13,790.00 40.21 USD ILA 4.95B 14.44M USD 74.23 ILA 1.84 0.005 USD
il Lapidoth Capital Ltd LAPD.TA IL ILA 8,240.00 24.03 USD
+0.15
ILA 4.91B 14.32M USD ILA 428.00 1.25 USD ILA 8,215.00 23.95 USD ILA 8,240.00 24.03 USD ILA 4.91B 14.32M USD 18.89 ILA 4.36 0.01 USD
Danya Cebus Ltd. Danya Cebus Ltd. DNYA.TA IL ILA 12,270.00 35.78 USD
-0.97
ILA 4.04B 11.77M USD ILA 398.00 1.16 USD ILA 12,270.00 35.78 USD ILA 12,310.00 35.9 USD ILA 4.04B 11.77M USD 24.10 ILA 5.09 0.01 USD
il Elco Ltd. ELCO.TA IL ILA 14,920.00 43.51 USD
-0.53
ILA 3.90B 11.37M USD ILA 583.00 1.7 USD ILA 14,840.00 43.27 USD ILA 14,920.00 43.51 USD ILA 3.90B 11.37M USD 229.53 ILA 0.65 0.001 USD
il Scope Metals Group Ltd. SCOP.TA IL ILA 29,260.00 85.32 USD
-0.27
ILA 3.87B 11.29M USD ILA 789.00 2.3 USD ILA 29,250.00 85.29 USD ILA 29,390.00 85.7 USD ILA 3.87B 11.29M USD 23.03 ILA 12.70 0.04 USD
Israel Shipyards Industries Ltd Israel Shipyards Industries Ltd ISHI.TA IL ILA 13,690.00 39.92 USD
+2.93
ILA 3.42B 9.98M USD ILA 1.32K 3.85 USD ILA 13,310.00 38.81 USD ILA 13,700.00 39.95 USD ILA 3.42B 9.98M USD 131.63 ILA 1.04 0.003 USD
il Aryt Industries Ltd. ARYT.TA IL ILA 2,648.00 7.72 USD
+0.3
ILA 2.69B 7.85M USD ILA 32.96K 96.11 USD ILA 2,648.00 7.72 USD ILA 2,701.00 7.88 USD ILA 2.69B 7.85M USD 7.63 ILA 3.47 0.01 USD
il Oron Group Investments & Holdings Ltd ORON.TA IL ILA 3,504.00 10.22 USD
-1.16
ILA 2.51B 7.31M USD ILA 854.00 2.49 USD ILA 3,494.00 10.19 USD ILA 3,518.00 10.26 USD ILA 2.51B 7.31M USD 85.46 ILA 0.41 0.001 USD
il Amos Luzon Development and Energy Group Ltd LUZN.TA IL ILA 500.90 1.46 USD
-0.4
ILA 2.20B 6.4M USD ILA 16.61K 48.42 USD ILA 498.10 1.45 USD ILA 502.90 1.47 USD ILA 2.20B 6.4M USD 31.30 ILA 0.16 0.0004 USD
il Ashot Ashkelon Industries Ltd. ASHO.TA IL ILA 8,315.00 24.25 USD
-1.62
ILA 2.11B 6.14M USD ILA 1.19K 3.48 USD ILA 8,286.00 24.16 USD ILA 8,339.00 24.32 USD ILA 2.11B 6.14M USD 32.10 ILA 2.59 0.007 USD
il FMS Enterprises Migun Ltd FBRT.TA IL ILA 21,090.00 61.5 USD
-0.47
ILA 1.94B 5.65M USD ILA 124.00 0.36 USD ILA 21,030.00 61.32 USD ILA 21,390.00 62.37 USD ILA 1.94B 5.65M USD 16.02 ILA 13.16 0.04 USD
il Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA IL ILA 40,330.00 117.6 USD
-1.39
ILA 1.85B 5.38M USD ILA 110.00 0.32 USD ILA 40,120.00 116.99 USD ILA 40,590.00 118.36 USD ILA 1.85B 5.38M USD 29.87 ILA 13.50 0.04 USD
il TAT Technologies Ltd. TATT.TA IL ILA 12,730.00 37.12 USD
-1.01
ILA 1.65B 4.82M USD ILA 1.54K 4.48 USD ILA 12,670.00 36.95 USD ILA 12,860.00 37.5 USD ILA 1.65B 4.82M USD 33.06 ILA 3.85 0.01 USD
il Plasson Industries Ltd PLSN.TA IL ILA 14,580.00 42.51 USD
-0.34
ILA 1.39B 4.06M USD ILA 347.00 1.01 USD ILA 14,520.00 42.34 USD ILA 14,630.00 42.66 USD ILA 1.39B 4.06M USD 8.41 ILA 17.32 0.05 USD
il Cohen Development Gas & Oil Ltd. CDEV.TA IL ILA 16,220.00 47.3 USD
+0.5
ILA 1.16B 3.37M USD ILA 18.00 0.05 USD ILA 16,140.00 47.06 USD ILA 16,220.00 47.3 USD ILA 1.16B 3.37M USD 11.89 ILA 13.64 0.04 USD
il Palram Industries (1990) Ltd PLRM.TA IL ILA 4,388.00 12.8 USD
-0.09
ILA 1.13B 3.29M USD ILA 154.00 0.45 USD ILA 4,372.00 12.75 USD ILA 4,388.00 12.8 USD ILA 1.13B 3.29M USD 6.96 ILA 6.30 0.02 USD
il Orbit Technologies Ltd ORBI.TA IL ILA 4,233.00 12.34 USD
0
ILA 1.08B 3.14M USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 1.08B 3.14M USD 0 ILA 0.00 0 USD
il El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA IL ILA 2,931.00 8.55 USD
-1.94
ILA 1.07B 3.13M USD ILA 1.06K 3.09 USD ILA 2,908.00 8.48 USD ILA 2,972.00 8.67 USD ILA 1.07B 3.13M USD 40.15 ILA 0.73 0.002 USD
il The Gold Bond Group Ltd. GOLD.TA IL ILA 23,600.00 68.82 USD
-0.08
ILA 950.46M 2.77M USD ILA 3.00 0.01 USD ILA 23,600.00 68.82 USD ILA 23,620.00 68.88 USD ILA 950.46M 2.77M USD 29.57 ILA 7.98 0.02 USD
il G1 Secure Solutions Ltd GOSS.TA IL ILA 1,138.00 3.32 USD
+0.09
ILA 929.09M 2.71M USD ILA 676.00 1.97 USD ILA 1,122.00 3.27 USD ILA 1,138.00 3.32 USD ILA 929.09M 2.71M USD 23.22 ILA 0.49 0.001 USD
il Baran Group Ltd BRAN.TA IL ILA 2,470.00 7.2 USD
+1.02
ILA 673.21M 1.96M USD ILA 784.00 2.29 USD ILA 2,410.00 7.03 USD ILA 2,470.00 7.2 USD ILA 673.21M 1.96M USD 26.00 ILA 0.95 0.002 USD
il Tigbur Group Ltd TIGBUR.TA IL ILA 6,118.00 17.84 USD
-0.91
ILA 650.72M 1.9M USD ILA 132.00 0.38 USD ILA 6,118.00 17.84 USD ILA 6,128.00 17.87 USD ILA 650.72M 1.9M USD 16.27 ILA 3.76 0.01 USD
il Electreon Wireless Ltd ELWS.TA IL ILA 4,088.00 11.92 USD
-0.32
ILA 611.80M 1.78M USD ILA 195.00 0.57 USD ILA 4,087.00 11.92 USD ILA 4,088.00 11.92 USD ILA 611.80M 1.78M USD 0 -ILA 7.15 -0.02 USD
il Payton Industries Ltd PAYT.TA IL ILA 6,914.00 20.16 USD
-0.75
ILA 571.65M 1.67M USD ILA 1.00 0 USD ILA 6,914.00 20.16 USD ILA 6,914.00 20.16 USD ILA 571.65M 1.67M USD 18.38 ILA 3.76 0.01 USD
il Hamat Group Ltd. HAMAT.TA IL ILA 1,512.00 4.41 USD
-0.72
ILA 554.05M 1.62M USD ILA 9.00 0.03 USD ILA 1,512.00 4.41 USD ILA 1,512.00 4.41 USD ILA 554.05M 1.62M USD 20.16 ILA 0.75 0.002 USD
il ETGA Group Ltd ETGA.TA IL ILA 2,167.00 6.32 USD
-1.54
ILA 479.75M 1.4M USD ILA 242.00 0.71 USD ILA 2,167.00 6.32 USD ILA 2,201.00 6.42 USD ILA 479.75M 1.4M USD 12.52 ILA 1.73 0.005 USD
il Rav-Bariach (08) Industries Ltd. BRIH.TA IL ILA 113.00 0.33 USD
-1.57
ILA 467.68M 1.36M USD ILA 1.21K 3.52 USD ILA 113.00 0.33 USD ILA 113.90 0.33 USD ILA 467.68M 1.36M USD 56.50 ILA 0.02 0.00005 USD
il Orian Sh.M. Ltd. ORIN.TA IL ILA 2,362.00 6.89 USD
-0.76
ILA 425.36M 1.24M USD ILA 5.00 0.01 USD ILA 2,362.00 6.89 USD ILA 2,362.00 6.89 USD ILA 425.36M 1.24M USD 0 -ILA 1.01 -0.002 USD
il Turbogen Ltd TURB.TA IL ILA 1,700.00 4.96 USD
0
ILA 382.73M 1.12M USD ILA 3.80K 11.07 USD ILA 1,699.00 4.95 USD ILA 1,710.00 4.99 USD ILA 382.73M 1.12M USD 0 -ILA 4.10 -0.01 USD
il Phinergy Ltd. PNRG.TA IL ILA 310.00 0.9 USD
+4.03
ILA 369.93M 1.08M USD ILA 255.57K 745.23 USD ILA 288.10 0.84 USD ILA 310.00 0.9 USD ILA 369.93M 1.08M USD 0 -ILA 0.59 -0.001 USD
il Overseas Commerce Ltd. OVRS.TA IL ILA 633.60 1.85 USD
+4.04
ILA 350.29M 1.02M USD ILA 500.00 1.46 USD ILA 609.00 1.78 USD ILA 633.60 1.85 USD ILA 350.29M 1.02M USD 12.93 ILA 0.49 0.001 USD
il Knafaim Holdings Ltd. KNFM.TA IL ILA 1,900.00 5.54 USD
+13.84
ILA 310.48M 905.34K USD ILA 1.00 0 USD ILA 1,900.00 5.54 USD ILA 1,900.00 5.54 USD ILA 310.48M 905.34K USD 4.67 ILA 4.06 0.01 USD
il Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA IL ILA 2,300.00 6.71 USD
+1.46
ILA 304.71M 888.54K USD ILA 15.00 0.04 USD ILA 2,300.00 6.71 USD ILA 2,300.00 6.71 USD ILA 304.71M 888.54K USD 31.85 ILA 0.72 0.002 USD
il Global Knafaim Leasing Ltd GKL.TA IL ILA 95.90 0.28 USD
0
ILA 259.51M 756.71K USD ILA 56.00 0.16 USD ILA 92.00 0.27 USD ILA 95.90 0.28 USD ILA 259.51M 756.71K USD 9.58 ILA 0.10 0.0002 USD
Amiad Water Systems Ltd. Amiad Water Systems Ltd. AMD.TA IL ILA 711.00 2.07 USD
+0.04
ILA 216.91M 632.51K USD ILA 3.00 0.01 USD ILA 711.00 2.07 USD ILA 711.00 2.07 USD ILA 216.91M 632.51K USD 0 -ILA 0.46 -0.001 USD
il Airengy Tech Ltd AUGN.TA IL ILA 758.70 2.21 USD
0
ILA 208.73M 608.66K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 208.73M 608.66K USD 0 ILA 0.00 0 USD
il Thirdeye Systems Ltd THES.TA IL ILA 486.90 1.42 USD
0
ILA 203.24M 592.65K USD ILA 10.94K 31.9 USD ILA 486.90 1.42 USD ILA 496.20 1.45 USD ILA 203.24M 592.65K USD 0 -ILA 0.52 -0.001 USD
il IMCO Industries Ltd. IMCO.TA IL ILA 4,020.00 11.72 USD
-5.94
ILA 202.46M 590.38K USD ILA 696.00 2.03 USD ILA 4,020.00 11.72 USD ILA 4,242.00 12.37 USD ILA 202.46M 590.38K USD 9.78 ILA 4.11 0.01 USD
il Shagrir Group Vehicle Services Ltd SHGR.TA IL ILA 1,848.00 5.39 USD
+3.36
ILA 192.21M 560.48K USD ILA 1.00 0 USD ILA 1,848.00 5.39 USD ILA 1,848.00 5.39 USD ILA 192.21M 560.48K USD 11.40 ILA 1.62 0.004 USD
il Aran Research & Development (1982) Ltd. ARAN.TA IL ILA 4,162.00 12.14 USD
-0.17
ILA 188.22M 548.83K USD ILA 733.00 2.14 USD ILA 4,150.00 12.1 USD ILA 4,177.00 12.18 USD ILA 188.22M 548.83K USD 10.17 ILA 4.09 0.01 USD
il Avrot Industries Ltd AVRT.TA IL ILA 53.30 0.16 USD
-0.37
ILA 186.65M 544.27K USD ILA 850.00 2.48 USD ILA 53.30 0.16 USD ILA 53.30 0.16 USD ILA 186.65M 544.27K USD 0 -ILA 0.03 -0.00007 USD
il Lesico Ltd LSCO.TA IL ILA 343.90 1 USD
0
ILA 175.19M 510.86K USD ILA 30.00 0.09 USD ILA 343.90 1 USD ILA 343.90 1 USD ILA 175.19M 510.86K USD 0 -ILA 0.14 -0.0003 USD
il Lewinsky-Ofer Ltd. LEOF.TA IL ILA 399.90 1.17 USD
+4.28
ILA 172.47M 502.92K USD ILA 2.61K 7.61 USD ILA 399.90 1.17 USD ILA 400.00 1.17 USD ILA 172.47M 502.92K USD 0 -ILA 0.36 -0.001 USD
il Fridenson Logistic Services Ltd FRDN.TA IL ILA 7,391.00 21.55 USD
+7.07
ILA 120.61M 351.69K USD ILA 1.00 0 USD ILA 7,391.00 21.55 USD ILA 7,391.00 21.55 USD ILA 120.61M 351.69K USD 1.92 ILA 38.45 0.11 USD
il Inter Gamma Investment Company Ltd INTR.TA IL ILA 5,682.00 16.57 USD
+0.11
ILA 117.00M 341.17K USD ILA 143.00 0.42 USD ILA 5,574.00 16.25 USD ILA 5,682.00 16.57 USD ILA 117.00M 341.17K USD 33.34 ILA 1.70 0.004 USD
il Ludan Engineering Co. Ltd LUDN.TA IL ILA 929.10 2.71 USD
-0.09
ILA 107.08M 312.23K USD ILA 4.61K 13.43 USD ILA 929.10 2.71 USD ILA 938.00 2.74 USD ILA 107.08M 312.23K USD 8.93 ILA 1.04 0.003 USD
il RSL Electronics Ltd. RSEL.TA IL ILA 1,040.00 3.03 USD
-0.95
ILA 105.28M 306.98K USD ILA 174.00 0.51 USD ILA 1,040.00 3.03 USD ILA 1,040.00 3.03 USD ILA 105.28M 306.98K USD 399.99 ILA 0.03 0.00007 USD
il Lachish Industries Ltd LHIS.TA IL ILA 1,152.00 3.36 USD
+3.41
ILA 98.10M 286.06K USD ILA 4.00K 11.66 USD ILA 1,095.00 3.19 USD ILA 1,152.00 3.36 USD ILA 98.10M 286.06K USD 20.57 ILA 0.56 0.001 USD
il Birman Wood & Hardware Ltd BIRM.TA IL ILA 834.10 2.43 USD
0
ILA 91.75M 267.54K USD ILA 2.00 0.01 USD ILA 834.10 2.43 USD ILA 834.10 2.43 USD ILA 91.75M 267.54K USD 2.96 ILA 2.81 0.008 USD
il Amanet Management & Systems Ltd. AMAN.TA IL ILA 1,264.00 3.69 USD
-0.63
ILA 82.52M 240.62K USD ILA 1.42K 4.13 USD ILA 1,264.00 3.69 USD ILA 1,265.00 3.69 USD ILA 82.52M 240.62K USD 7.61 ILA 1.66 0.004 USD
il Elspec Engineering Ltd ELSPC.TA IL ILA 393.70 1.15 USD
-0.53
ILA 76.47M 222.98K USD ILA 1.87K 5.46 USD ILA 393.70 1.15 USD ILA 398.50 1.16 USD ILA 76.47M 222.98K USD 12.30 ILA 0.32 0.0009 USD
Veloryx Ltd Veloryx Ltd AQUA.TA IL ILA 180.80 0.53 USD
0
ILA 71.41M 208.22K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 71.41M 208.22K USD 0 ILA 0.00 0 USD
il Scodix Ltd. SCDX.TA IL ILA 167.00 0.49 USD
-1.88
ILA 57.53M 167.76K USD ILA 27.27K 79.51 USD ILA 164.60 0.48 USD ILA 170.30 0.5 USD ILA 57.53M 167.76K USD 0 -ILA 1.40 -0.004 USD
il Vision Sigma Ltd. VISN.TA IL ILA 3,914.00 11.41 USD
-1.26
ILA 51.88M 151.27K USD ILA 25.00 0.07 USD ILA 3,914.00 11.41 USD ILA 3,914.00 11.41 USD ILA 51.88M 151.27K USD 1.28 ILA 30.38 0.09 USD
il O.R.T. Technologies Ltd ORTC.TA IL ILA 818.60 2.39 USD
0
ILA 36.58M 106.68K USD ILA 252.00 0.73 USD ILA 818.60 2.39 USD ILA 818.60 2.39 USD ILA 36.58M 106.68K USD 255.81 ILA 0.03 0.00009 USD
il Beyon3D Ltd. BYON.TA IL ILA 103.60 0.3 USD
0
ILA 3.87M 11.29K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 3.87M 11.29K USD 0 ILA 0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency