국가: 이스라엘 거래소: Tel Aviv 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,513 4.41 USD |
+2.65
|
$8.33B 24.29M USD | $1.69M 4.93K USD | $1,474 4.3 USD | $1,533 4.47 USD | $8.33B 24.29M USD | 4.96 | $3.05 0.008 USD | |
| Elbit Systems Ltd. ESLT.TA | $153,150 446.58 USD |
-0.16
|
$71.02B 207.09M USD | $30.16K 87.95 USD | $151,700 442.35 USD | $153,500 447.6 USD | $71.02B 207.09M USD | 53.23 | $28.77 0.08 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $14,520 42.34 USD |
-0.68
|
$13.21B 38.53M USD | $156.85K 457.38 USD | $14,520 42.34 USD | $15,150 44.18 USD | $13.21B 38.53M USD | 46.38 | $3.13 0.009 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,972 8.67 USD |
-0.34
|
$10.63B 31M USD | $105.31K 307.09 USD | $2,966 8.65 USD | $2,995 8.73 USD | $10.63B 31M USD | 54.03 | $0.55 0.001 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,837 5.36 USD |
-1.66
|
$10.44B 30.44M USD | $205.98K 600.63 USD | $1,834 5.35 USD | $1,890 5.51 USD | $10.44B 30.44M USD | 0 | -$0.64 -0.001 USD | |
| Electra Limited ELTR.TA | $10,510 30.65 USD |
+0.29
|
$8.05B 23.48M USD | $12.01K 35.02 USD | $10,480 30.56 USD | $10,580 30.85 USD | $8.05B 23.48M USD | 37.26 | $2.82 0.008 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $67,330 196.33 USD |
+0.19
|
$6.16B 17.96M USD | $5.65K 16.48 USD | $66,640 194.32 USD | $67,910 198.02 USD | $6.16B 17.96M USD | 47.85 | $14.07 0.04 USD | |
| Aryt Industries Ltd. ARYT.TA | $4,818 14.05 USD |
+2.91
|
$4.9B 14.29M USD | $426.91K 1.24K USD | $4,719 13.76 USD | $4,910 14.32 USD | $4.9B 14.29M USD | 31.69 | $1.52 0.004 USD | |
| Veridis Environment Ltd VRDS.TA | $3,210 9.36 USD |
+0.91
|
$4.66B 13.59M USD | $10.9K 31.78 USD | $3,181 9.28 USD | $3,223 9.4 USD | $4.66B 13.59M USD | 229.28 | $0.14 0.0004 USD | |
| Elco Ltd. ELCO.TA | $17,000 49.57 USD |
+0.47
|
$4.58B 13.35M USD | $3.55K 10.35 USD | $16,880 49.22 USD | $17,160 50.04 USD | $4.58B 13.35M USD | 111.84 | $1.52 0.004 USD | |
| Danya Cebus Ltd. DNYA.TA | $13,310 38.81 USD |
-1.41
|
$4.43B 12.92M USD | $6.83K 19.92 USD | $13,240 38.61 USD | $13,590 39.63 USD | $4.43B 12.92M USD | 24.92 | $5.34 0.02 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $12,350 36.01 USD |
+2.58
|
$3.1B 9.05M USD | $30.09K 87.73 USD | $12,020 35.05 USD | $12,430 36.25 USD | $3.1B 9.05M USD | 64.32 | $1.92 0.005 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $7,670 22.37 USD |
-0.42
|
$2.77B 8.08M USD | $15.65K 45.63 USD | $7,644 22.29 USD | $8,035 23.43 USD | $2.77B 8.08M USD | 45.38 | $1.69 0.004 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $48,970 142.79 USD |
-1.37
|
$2.24B 6.54M USD | $912 2.66 USD | $48,080 140.2 USD | $49,650 144.78 USD | $2.24B 6.54M USD | 293.23 | $1.67 0.004 USD | |
| Scope Metals Group Ltd. SCOP.TA | $15,820 46.13 USD |
+0.44
|
$2.09B 6.1M USD | $2.62K 7.64 USD | $15,750 45.93 USD | $16,020 46.71 USD | $2.09B 6.1M USD | 13.06 | $12.11 0.04 USD | |
| Plasson Industries Ltd PLSN.TA | $20,380 59.43 USD |
+1.95
|
$1.95B 5.67M USD | $14.49K 42.26 USD | $19,530 56.95 USD | $20,410 59.51 USD | $1.95B 5.67M USD | 12.94 | $15.74 0.05 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $7,532 21.96 USD |
+0.41
|
$1.94B 5.65M USD | $11.78K 34.34 USD | $7,508 21.89 USD | $7,607 22.18 USD | $1.94B 5.65M USD | 9.03 | $8.34 0.02 USD | |
| TAT Technologies Ltd. TATT.TA | $13,240 38.61 USD |
-0.23
|
$1.71B 5M USD | $2.52K 7.35 USD | $13,150 38.34 USD | $13,270 38.69 USD | $1.71B 5M USD | 33.86 | $3.91 0.01 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $18,540 54.06 USD |
-0.91
|
$1.7B 4.97M USD | $1.16K 3.37 USD | $18,370 53.57 USD | $18,800 54.82 USD | $1.7B 4.97M USD | 12.40 | $14.94 0.04 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $6,484 18.91 USD |
-1.71
|
$1.59B 4.63M USD | $13.05K 38.06 USD | $6,450 18.81 USD | $6,649 19.39 USD | $1.59B 4.63M USD | 29.88 | $2.17 0.006 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $22,960 66.95 USD |
+1.19
|
$1.51B 4.41M USD | $1.42K 4.13 USD | $22,440 65.43 USD | $23,050 67.21 USD | $1.51B 4.41M USD | 14.54 | $15.79 0.05 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $367.9 1.07 USD |
-0.59
|
$1.51B 4.41M USD | $27.03K 78.82 USD | $364.1 1.06 USD | $372.1 1.09 USD | $1.51B 4.41M USD | 61.31 | $0.06 0.0001 USD | |
| Orbit Technologies Ltd ORBI.TA | $4,200 12.25 USD |
+0.07
|
$1.08B 3.15M USD | $54.01K 157.5 USD | $4,161 12.13 USD | $4,208 12.27 USD | $1.08B 3.15M USD | 26.08 | $1.61 0.004 USD | |
| Electreon Wireless Ltd ELWS.TA | $6,162 17.97 USD |
+1.85
|
$863.85M 2.52M USD | $6.8K 19.83 USD | $6,045 17.63 USD | $6,199 18.08 USD | $863.85M 2.52M USD | 0 | -$7.91 -0.02 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $20,350 59.34 USD |
-0.2
|
$820.38M 2.39M USD | $788 2.3 USD | $19,770 57.65 USD | $20,390 59.46 USD | $820.38M 2.39M USD | 26.19 | $7.77 0.02 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $1,187 3.46 USD |
-0.25
|
$774.03M 2.26M USD | $1.67K 4.88 USD | $1,180 3.44 USD | $1,190 3.47 USD | $774.03M 2.26M USD | 59.35 | $0.2 0.0005 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $916.2 2.67 USD |
0
|
$747.19M 2.18M USD | $2.17K 6.33 USD | $888.2 2.59 USD | $927.7 2.71 USD | $747.19M 2.18M USD | 23.49 | $0.39 0.001 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,780 5.19 USD |
+0.39
|
$638.72M 1.86M USD | $3.06K 8.92 USD | $1,771 5.16 USD | $1,839 5.36 USD | $638.72M 1.86M USD | 18.35 | $0.97 0.002 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,537 4.48 USD |
-0.84
|
$563.22M 1.64M USD | $325 0.95 USD | $1,514 4.41 USD | $1,547 4.51 USD | $563.22M 1.64M USD | 31.36 | $0.49 0.001 USD | |
| ETGA Group Ltd ETGA.TA | $2,501 7.29 USD |
0
|
$552.96M 1.61M USD | $549 1.6 USD | $2,446 7.13 USD | $2,501 7.29 USD | $552.96M 1.61M USD | 15.15 | $1.65 0.004 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $136.5 0.4 USD |
-1.3
|
$552.87M 1.61M USD | $115.73K 337.47 USD | $134.6 0.39 USD | $138.3 0.4 USD | $552.87M 1.61M USD | 0 | -$0.06 -0.0001 USD | |
| Baran Group Ltd BRAN.TA | $1,915 5.58 USD |
+0.47
|
$459.46M 1.34M USD | $10.18K 29.67 USD | $1,875 5.47 USD | $1,924 5.61 USD | $459.46M 1.34M USD | 17.56 | $1.09 0.003 USD | |
| Payton Industries Ltd PAYT.TA | $5,958 17.37 USD |
+1.03
|
$405.14M 1.18M USD | $21 0.06 USD | $5,897 17.2 USD | $5,958 17.37 USD | $405.14M 1.18M USD | 14.28 | $4.17 0.01 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,355 6.87 USD |
0
|
$397.93M 1.16M USD | $1.3K 3.79 USD | $2,355 6.87 USD | $2,355 6.87 USD | $397.93M 1.16M USD | 0 | -$0.61 -0.001 USD | |
| Turbogen Ltd TURB.TA | $1,675 4.88 USD |
-1.47
|
$334.98M 976.8K USD | $8.71K 25.41 USD | $1,670 4.87 USD | $1,700 4.96 USD | $334.98M 976.8K USD | 0 | -$5.57 -0.01 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $859 2.5 USD |
-0.08
|
$325.96M 950.49K USD | $33.07K 96.42 USD | $850 2.48 USD | $878.1 2.56 USD | $325.96M 950.49K USD | 11.49 | $0.75 0.002 USD | |
| Overseas Commerce Ltd. OVRS.TA | $524 1.53 USD |
+1.12
|
$324.62M 946.58K USD | $20.51K 59.8 USD | $515 1.5 USD | $524 1.53 USD | $324.62M 946.58K USD | 12.50 | $0.42 0.001 USD | |
| IMCO Industries Ltd. IMCO.TA | $6,366 18.56 USD |
-2.99
|
$322.69M 940.97K USD | $7.07K 20.6 USD | $6,354 18.53 USD | $6,582 19.19 USD | $322.69M 940.97K USD | 212.19 | $0.3 0.0008 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $2,178 6.35 USD |
+0.69
|
$288.55M 841.41K USD | $322 0.94 USD | $2,141 6.24 USD | $2,178 6.35 USD | $288.55M 841.41K USD | 30.16 | $0.72 0.002 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $1,548 4.51 USD |
0
|
$252.96M 737.62K USD | $387 1.13 USD | $1,548 4.51 USD | $1,548 4.51 USD | $252.96M 737.62K USD | 2.47 | $6.25 0.02 USD | |
| Amiad Water Systems Ltd. AMD.TA | $697.2 2.03 USD |
+2.88
|
$216.64M 631.7K USD | $17 0.05 USD | $697.2 2.03 USD | $697.2 2.03 USD | $216.64M 631.7K USD | 0 | -$0.2 -0.0005 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $1,913 5.58 USD |
+2.46
|
$215.54M 628.51K USD | $2.03K 5.93 USD | $1,842 5.37 USD | $1,984 5.79 USD | $215.54M 628.51K USD | 12.75 | $1.5 0.004 USD | |
| Lesico Ltd LSCO.TA | $369 1.08 USD |
+2.84
|
$187.98M 548.15K USD | $301 0.88 USD | $358.8 1.05 USD | $369 1.08 USD | $187.98M 548.15K USD | 0 | -$0.14 -0.0003 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $8,288 24.17 USD |
0
|
$168.18M 490.4K USD | $2K 5.83 USD | $8,288 24.17 USD | $8,288 24.17 USD | $168.18M 490.4K USD | 48.63 | $1.7 0.004 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $1,457 4.25 USD |
+0.48
|
$167.91M 489.63K USD | $889 2.59 USD | $1,450 4.23 USD | $1,457 4.25 USD | $167.91M 489.63K USD | 6.14 | $2.37 0.006 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $496.7 1.45 USD |
0
|
$166.46M 485.39K USD | $199 0.58 USD | $492.1 1.43 USD | $496.7 1.45 USD | $166.46M 485.39K USD | 0 | -$0.08 -0.0002 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $7,360 21.46 USD |
+2.02
|
$146.61M 427.49K USD | $15 0.04 USD | $7,360 21.46 USD | $7,360 21.46 USD | $146.61M 427.49K USD | 1.91 | $38.45 0.11 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $1,200 3.5 USD |
+1.61
|
$145.27M 423.61K USD | $131 0.38 USD | $1,200 3.5 USD | $1,200 3.5 USD | $145.27M 423.61K USD | 4.26 | $2.81 0.008 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $3,050 8.72 USD |
+2.31
|
$135.22M 394.28K USD | $1.64K 3.89 USD | $2,988 8.71 USD | $2,990 8.72 USD | $135.22M 394.28K USD | 13.17 | $2.27 0.006 USD | |
| Phinergy Ltd. PNRG.TA | $136.2 0.4 USD |
+0.52
|
$131.54M 383.55K USD | $226.81K 661.38 USD | $135 0.39 USD | $138 0.4 USD | $131.54M 383.55K USD | 0 | -$0.91 -0.002 USD | |
| Lachish Industries Ltd LHIS.TA | $1,545 4.51 USD |
+0.46
|
$129.3M 377.04K USD | $1 0 USD | $1,545 4.51 USD | $1,545 4.51 USD | $129.3M 377.04K USD | 27.58 | $0.56 0.001 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $79.7 0.23 USD |
-0.99
|
$129.16M 376.63K USD | $2K 5.83 USD | $79.7 0.23 USD | $80 0.23 USD | $129.16M 376.63K USD | 5.69 | $0.14 0.0004 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,800 5.25 USD |
+1.58
|
$119.37M 348.07K USD | $296 0.86 USD | $1,800 5.25 USD | $1,800 5.25 USD | $119.37M 348.07K USD | 15.12 | $1.19 0.003 USD | |
| RSL Electronics Ltd. RSEL.TA | $1,141 3.33 USD |
-1.21
|
$115.5M 336.79K USD | $21.93K 63.96 USD | $1,100 3.21 USD | $1,171 3.41 USD | $115.5M 336.79K USD | 438.84 | $0.03 0.00007 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $479.4 1.4 USD |
+14.04
|
$103.13M 300.72K USD | $356.77K 1.04K USD | $430 1.25 USD | $497 1.45 USD | $103.13M 300.72K USD | 0 | -$0.66 -0.001 USD | |
| Vision Sigma Ltd. VISN.TA | $5,763 16.8 USD |
-1.62
|
$94.64M 275.96K USD | $413 1.2 USD | $5,751 16.77 USD | $5,900 17.2 USD | $94.64M 275.96K USD | 1.89 | $30.38 0.09 USD | |
| Thirdeye Systems Ltd THES.TA | $363.2 1.06 USD |
-1.71
|
$93.41M 272.37K USD | $22.5K 65.61 USD | $356 1.04 USD | $374 1.09 USD | $93.41M 272.37K USD | 0 | -$0.37 -0.001 USD | |
| Elspec Engineering Ltd ELSPC.TA | $461.7 1.35 USD |
-0.9
|
$91.95M 268.13K USD | $21 0.06 USD | $461.7 1.35 USD | $461.7 1.35 USD | $91.95M 268.13K USD | 14.89 | $0.31 0.0009 USD | |
| Scodix Ltd. SCDX.TA | $257 0.75 USD |
-2.1
|
$85.71M 249.93K USD | $4.59K 13.38 USD | $257 0.75 USD | $262.6 0.77 USD | $85.71M 249.93K USD | 0 | -$1.4 -0.004 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,684 4.91 USD |
+5.32
|
$70.92M 206.81K USD | $1.88K 5.48 USD | $1,579 4.6 USD | $1,719 5.01 USD | $70.92M 206.81K USD | 0 | -$1.06 -0.003 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $807.5 2.35 USD |
-0.02
|
$70.88M 206.68K USD | $2.68K 7.81 USD | $807.5 2.35 USD | $809.2 2.36 USD | $70.88M 206.68K USD | 252.34 | $0.03 0.00009 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $98.9 0.29 USD |
+0.41
|
$39.1M 114K USD | $59.14K 172.44 USD | $95.4 0.28 USD | $98.9 0.29 USD | $39.1M 114K USD | 0 | -$1.89 -0.005 USD | |
| Gencell Ltd GNCL.TA | $133.9 0.39 USD |
+5.52
|
$30.68M 89.47K USD | $9.8K 28.58 USD | $126.9 0.37 USD | $135.8 0.4 USD | $30.68M 89.47K USD | 0 | -$2.77 -0.008 USD | |
| Airtouch Solar Ltd ARTS.TA | $51 0.15 USD |
0
|
$22.08M 64.37K USD | $2K 5.82 USD | $51 0.15 USD | $51.4 0.15 USD | $22.08M 64.37K USD | 0 | -$0.49 -0.001 USD | |
| Beyon3D Ltd. BYON.TA | $6.8 0.02 USD |
+1.49
|
$15.91M 46.39K USD | $7.4K 21.58 USD | $6.8 0.02 USD | $6.8 0.02 USD | $15.91M 46.39K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}