Land: Israel Börse: Tel Aviv Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (75)
- {{country.name}}
- Alle Länder
- Israel (75)
Tel Aviv (75)
- {{item.name}}
- Alle Börsen
- Tel Aviv (75)
Industriewerte (75)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (8)
- Ingenieurwesen und Bau (17)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (5)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (6)
- Fluglinien (2)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,063 3.1 USD |
+2.41
|
$5.55B 16.19M USD | $521.64K 1.52K USD | $1,042 3.04 USD | $1,064 3.1 USD | $5.55B 16.19M USD | 2.40 | $4.42 0.01 USD | |
| Elbit Systems Ltd. ESLT.TA | $137,800 401.82 USD |
+0.58
|
$61.59B 179.61M USD | $27.06K 78.91 USD | $137,300 400.36 USD | $139,130 405.7 USD | $61.59B 179.61M USD | 51.32 | $26.85 0.08 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,376 6.93 USD |
+1.06
|
$8.49B 24.76M USD | $180.42K 526.1 USD | $2,348 6.85 USD | $2,380 6.94 USD | $8.49B 24.76M USD | 48.48 | $0.49 0.001 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $8,636 25.18 USD |
+3.36
|
$6.95B 20.25M USD | $41.34K 120.55 USD | $8,410 24.52 USD | $8,637 25.19 USD | $6.95B 20.25M USD | 28.69 | $3.01 0.008 USD | |
| Electra Limited ELTR.TA | $175,800 512.63 USD |
+1.07
|
$6.72B 19.6M USD | $275 0.8 USD | $174,060 507.55 USD | $177,340 517.12 USD | $6.72B 19.6M USD | 30.16 | $58.27 0.17 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,078 3.14 USD |
+2.48
|
$5.9B 17.21M USD | $97.24K 283.56 USD | $1,048 3.06 USD | $1,086 3.17 USD | $5.9B 17.21M USD | 0 | -$0.77 -0.002 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $44,000 128.3 USD |
+1.73
|
$4B 11.66M USD | $2.52K 7.34 USD | $43,420 126.61 USD | $44,280 129.12 USD | $4B 11.66M USD | 28.42 | $15.48 0.05 USD | |
| Elco Ltd. ELCO.TA | $14,610 42.6 USD |
+0.48
|
$3.93B 11.47M USD | $712 2.08 USD | $14,580 42.51 USD | $14,770 43.07 USD | $3.93B 11.47M USD | 0 | -$3.93 -0.01 USD | |
| Veridis Environment Ltd VRDS.TA | $2,227 6.49 USD |
+2.63
|
$3.23B 9.43M USD | $6.44K 18.78 USD | $2,179 6.35 USD | $2,231 6.51 USD | $3.23B 9.43M USD | 0 | -$0.13 -0.0003 USD | |
| Danya Cebus Ltd. DNYA.TA | $10,170 29.66 USD |
+0.99
|
$3.2B 9.34M USD | $1.44K 4.2 USD | $10,050 29.31 USD | $10,190 29.71 USD | $3.2B 9.34M USD | 18.69 | $5.44 0.02 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $12,330 35.95 USD |
+1.9
|
$3.08B 8.99M USD | $2.27K 6.63 USD | $12,150 35.43 USD | $12,380 36.1 USD | $3.08B 8.99M USD | 46.88 | $2.63 0.007 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $36,190 105.53 USD |
-1.09
|
$2.75B 8.03M USD | $953 2.78 USD | $36,150 105.41 USD | $36,590 106.7 USD | $2.75B 8.03M USD | 42.62 | $8.49 0.02 USD | |
| Aryt Industries Ltd. ARYT.TA | $2,167 6.32 USD |
+7.28
|
$2.1B 6.12M USD | $354.69K 1.03K USD | $2,035 5.93 USD | $2,197 6.41 USD | $2.1B 6.12M USD | 35.52 | $0.61 0.001 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $7,413 21.62 USD |
-0.26
|
$1.91B 5.56M USD | $12.57K 36.64 USD | $7,344 21.41 USD | $7,540 21.99 USD | $1.91B 5.56M USD | 8.22 | $9.01 0.03 USD | |
| Plasson Industries Ltd PLSN.TA | $17,390 50.71 USD |
+0.69
|
$1.66B 4.84M USD | $75 0.22 USD | $17,290 50.42 USD | $17,390 50.71 USD | $1.66B 4.84M USD | 11.54 | $15.06 0.04 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $17,280 50.39 USD |
+3.97
|
$1.59B 4.63M USD | $2.37K 6.9 USD | $16,910 49.31 USD | $17,380 50.68 USD | $1.59B 4.63M USD | 9.81 | $17.6 0.05 USD | |
| Scope Metals Group Ltd. SCOP.TA | $12,310 35.9 USD |
+0.82
|
$1.51B 4.4M USD | $7.77K 22.66 USD | $12,080 35.22 USD | $12,520 36.51 USD | $1.51B 4.4M USD | 10.53 | $11.68 0.03 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $3,776 11.01 USD |
+3.05
|
$1.36B 3.98M USD | $1.43K 4.16 USD | $3,681 10.73 USD | $3,850 11.23 USD | $1.36B 3.98M USD | 22.61 | $1.67 0.004 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $4,815 14.04 USD |
+1.74
|
$1.15B 3.36M USD | $13.11K 38.23 USD | $4,733 13.8 USD | $4,849 14.14 USD | $1.15B 3.36M USD | 23.95 | $2.01 0.005 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $267.5 0.78 USD |
-0.89
|
$1.07B 3.12M USD | $4.87K 14.19 USD | $267.5 0.78 USD | $272.5 0.79 USD | $1.07B 3.12M USD | 0 | -$0.03 -0.00008 USD | |
| TAT Technologies Ltd. TATT.TA | $9,699 28.28 USD |
0
|
$1.06B 3.09M USD | $3.53K 10.29 USD | $9,613 28.03 USD | $9,699 28.28 USD | $1.06B 3.09M USD | 25.93 | $3.74 0.01 USD | |
| Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
| Electreon Wireless Ltd ELWS.TA | $7,951 23.18 USD |
-0.3
|
$1.03B 3.02M USD | $15.21K 44.35 USD | $7,902 23.04 USD | $8,220 23.97 USD | $1.03B 3.02M USD | 0 | -$6.8 -0.01 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $15,910 46.39 USD |
+0.89
|
$1.02B 2.98M USD | $547 1.6 USD | $15,740 45.9 USD | $16,600 48.4 USD | $1.02B 2.98M USD | 12.45 | $12.77 0.04 USD | |
| Orbit Technologies Ltd ORBI.TA | $3,200 9.33 USD |
+1.59
|
$805.66M 2.35M USD | $10.92K 31.83 USD | $3,148 9.18 USD | $3,210 9.36 USD | $805.66M 2.35M USD | 18.28 | $1.75 0.005 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $18,010 52.52 USD |
+0.06
|
$725.33M 2.12M USD | $3 0.01 USD | $18,010 52.52 USD | $18,010 52.52 USD | $725.33M 2.12M USD | 23.48 | $7.67 0.02 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $979 2.85 USD |
+4.63
|
$637.59M 1.86M USD | $906 2.64 USD | $950 2.77 USD | $979 2.85 USD | $637.59M 1.86M USD | 17.80 | $0.55 0.001 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,321 3.85 USD |
-1.64
|
$474.02M 1.38M USD | $39 0.11 USD | $1,321 3.85 USD | $1,321 3.85 USD | $474.02M 1.38M USD | 12.34 | $1.07 0.003 USD | |
| ETGA Group Ltd ETGA.TA | $2,014 5.87 USD |
+1.87
|
$445.23M 1.3M USD | $800 2.33 USD | $1,985 5.79 USD | $2,049 5.97 USD | $445.23M 1.3M USD | 13.33 | $1.51 0.004 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,550 7.44 USD |
+9.35
|
$430.88M 1.26M USD | $310 0.9 USD | $2,341 6.83 USD | $2,550 7.44 USD | $430.88M 1.26M USD | 18.88 | $1.35 0.003 USD | |
| Payton Industries Ltd PAYT.TA | $6,132 17.88 USD |
+4.18
|
$416.98M 1.22M USD | $8 0.02 USD | $6,132 17.88 USD | $6,132 17.88 USD | $416.98M 1.22M USD | 12.88 | $4.76 0.01 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,124 3.28 USD |
+1.63
|
$411.88M 1.2M USD | $667 1.94 USD | $1,083 3.16 USD | $1,130 3.3 USD | $411.88M 1.2M USD | 140.50 | $0.08 0.0002 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $503.8 1.47 USD |
+2.82
|
$404.2M 1.18M USD | $900 2.62 USD | $485.6 1.42 USD | $503.8 1.47 USD | $404.2M 1.18M USD | 19.37 | $0.26 0.0007 USD | |
| Baran Group Ltd BRAN.TA | $1,410 4.11 USD |
+7.06
|
$333.96M 973.82K USD | $17.94K 52.3 USD | $1,316 3.84 USD | $1,417 4.13 USD | $333.96M 973.82K USD | 5.82 | $2.42 0.007 USD | |
| Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
| IMCO Industries Ltd. IMCO.TA | $5,795 16.9 USD |
+4.83
|
$290.3M 846.51K USD | $8.73K 25.47 USD | $5,500 16.04 USD | $5,795 16.9 USD | $290.3M 846.51K USD | 193.16 | $0.3 0.0008 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $749 2.18 USD |
+1.3
|
$281.17M 819.89K USD | $3.42K 9.98 USD | $739.4 2.16 USD | $750.5 2.19 USD | $281.17M 819.89K USD | 10.02 | $0.75 0.002 USD | |
| Overseas Commerce Ltd. OVRS.TA | $403 1.18 USD |
0
|
$273.08M 796.28K USD | $2.53K 7.36 USD | $397.7 1.16 USD | $403 1.18 USD | $273.08M 796.28K USD | 9.61 | $0.42 0.001 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $1,938 5.65 USD |
+1.47
|
$256.76M 748.69K USD | $1.4K 4.08 USD | $1,938 5.65 USD | $1,938 5.65 USD | $256.76M 748.69K USD | 26.84 | $0.72 0.002 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $1,495 4.36 USD |
+2.96
|
$244.3M 712.36K USD | $727 2.12 USD | $1,458 4.25 USD | $1,495 4.36 USD | $244.3M 712.36K USD | 3.72 | $4.01 0.01 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $2,036 5.94 USD |
+2.88
|
$234.64M 684.21K USD | $1.02K 2.97 USD | $1,979 5.77 USD | $2,036 5.94 USD | $234.64M 684.21K USD | 8.51 | $2.39 0.006 USD | |
| Amiad Water Systems Ltd. AMD.TA | $769.6 2.24 USD |
+0.4
|
$234.62M 684.15K USD | $1 0 USD | $769.6 2.24 USD | $769.6 2.24 USD | $234.62M 684.15K USD | 769.60 | $0.01 0.00002 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $60.6 0.18 USD |
-0.33
|
$230.83M 673.09K USD | $10K 29.16 USD | $60.6 0.18 USD | $60.8 0.18 USD | $230.83M 673.09K USD | 0 | -$0.09 -0.0002 USD | |
| Lachish Industries Ltd LHIS.TA | $1,588 4.63 USD |
+1.99
|
$210.9M 614.96K USD | $261 0.76 USD | $1,530 4.46 USD | $1,588 4.63 USD | $210.9M 614.96K USD | 28.35 | $0.56 0.001 USD | |
| RSL Electronics Ltd. RSEL.TA | $1,973 5.75 USD |
+3.52
|
$199.72M 582.38K USD | $4.94K 14.39 USD | $1,950 5.69 USD | $1,987 5.79 USD | $199.72M 582.38K USD | 758.84 | $0.03 0.00007 USD | |
| Lesico Ltd LSCO.TA | $322 0.94 USD |
+2.25
|
$164.04M 478.33K USD | $20.98K 61.17 USD | $315 0.92 USD | $322 0.94 USD | $164.04M 478.33K USD | 0 | -$0.14 -0.0003 USD | |
| Turbogen Ltd TURB.TA | $1,035 3.02 USD |
-0.58
|
$155.27M 452.78K USD | $1.31K 3.82 USD | $1,035 3.02 USD | $1,062 3.1 USD | $155.27M 452.78K USD | 0 | $0 0 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $1,412 4.12 USD |
+3.22
|
$146.83M 428.14K USD | $3.03K 8.83 USD | $1,412 4.12 USD | $1,450 4.23 USD | $146.83M 428.14K USD | 7.93 | $1.78 0.005 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $6,395 18.65 USD |
0
|
$129.76M 378.39K USD | $150 0.44 USD | $6,395 18.65 USD | $6,395 18.65 USD | $129.76M 378.39K USD | 37.52 | $1.7 0.004 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $1,172 3.42 USD |
0
|
$128.92M 375.92K USD | $9 0.03 USD | $1,172 3.42 USD | $1,172 3.42 USD | $128.92M 375.92K USD | 4.16 | $2.81 0.008 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $499 1.46 USD |
+6.17
|
$128.77M 375.48K USD | $10.33K 30.12 USD | $498.8 1.45 USD | $499 1.46 USD | $128.77M 375.48K USD | 49.89 | $0.1 0.0002 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $76.6 0.22 USD |
0
|
$124.14M 361.98K USD | $234 0.68 USD | $76.6 0.22 USD | $76.6 0.22 USD | $124.14M 361.98K USD | 5.47 | $0.14 0.0004 USD | |
| Thirdeye Systems Ltd THES.TA | $488 1.42 USD |
+9.15
|
$122.95M 358.51K USD | $179.34K 522.94 USD | $458.5 1.34 USD | $497 1.45 USD | $122.95M 358.51K USD | 0 | -$0.06 -0.0001 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,803 5.26 USD |
+0.11
|
$118.18M 344.6K USD | $3.65K 10.65 USD | $1,797 5.24 USD | $1,810 5.28 USD | $118.18M 344.6K USD | 10.99 | $1.64 0.004 USD | |
| Elspec Engineering Ltd ELSPC.TA | $587 1.71 USD |
-1.2
|
$114.01M 332.46K USD | $14.41K 42.03 USD | $550.4 1.6 USD | $596 1.74 USD | $114.01M 332.46K USD | 9.03 | $0.65 0.001 USD | |
| Phinergy Ltd. PNRG.TA | $123.1 0.36 USD |
+0.57
|
$107.51M 313.5K USD | $2.96K 8.63 USD | $122.9 0.36 USD | $123.2 0.36 USD | $107.51M 313.5K USD | 0 | -$0.7 -0.002 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,070 14.78 USD |
-2.69
|
$106.81M 311.44K USD | $104 0.3 USD | $4,962 14.47 USD | $5,070 14.78 USD | $106.81M 311.44K USD | 1.31 | $38.45 0.11 USD | |
| Yacobi Brothers Group (YSB) Ltd YAAC.TA | $54.6 0.16 USD |
0
|
$98.34M 286.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34M 286.74K USD | 0 | $0 0 USD | |
| Vision Sigma Ltd. VISN.TA | $5,900 17.2 USD |
0
|
$96.89M 282.52K USD | $100 0.29 USD | $5,900 17.2 USD | $5,900 17.2 USD | $96.89M 282.52K USD | 1.94 | $30.38 0.09 USD | |
| Scodix Ltd. SCDX.TA | $293.6 0.86 USD |
-2.56
|
$88.19M 257.16K USD | $1.1K 3.2 USD | $293.6 0.86 USD | $305.9 0.89 USD | $88.19M 257.16K USD | 0 | -$1.4 -0.004 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $1,907 5.56 USD |
+2.09
|
$86.24M 251.47K USD | $54 0.16 USD | $1,907 5.56 USD | $1,907 5.56 USD | $86.24M 251.47K USD | 13.62 | $1.4 0.004 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $381.4 1.11 USD |
+0.39
|
$82.05M 239.24K USD | $5 0.01 USD | $381.4 1.11 USD | $381.4 1.11 USD | $82.05M 239.24K USD | 0 | -$0.75 -0.002 USD | |
| B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $804 2.34 USD |
0
|
$71.46M 208.37K USD | $622 1.81 USD | $804 2.34 USD | $804 2.34 USD | $71.46M 208.37K USD | 251.24 | $0.03 0.00009 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $225 0.66 USD |
-0.79
|
$66.65M 194.34K USD | $97.34K 283.83 USD | $224.5 0.65 USD | $233 0.68 USD | $66.65M 194.34K USD | 0 | -$1.5 -0.004 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,144 3.34 USD |
+1.78
|
$65.37M 190.62K USD | $1.06K 3.08 USD | $1,102 3.21 USD | $1,144 3.34 USD | $65.37M 190.62K USD | 0 | -$1.06 -0.003 USD | |
| Gencell Ltd GNCL.TA | $26.6 0.08 USD |
-2.21
|
$29.48M 85.96K USD | $159.25K 464.38 USD | $26.6 0.08 USD | $27.3 0.08 USD | $29.48M 85.96K USD | 0 | -$0.86 -0.002 USD | |
| Airtouch Solar Ltd ARTS.TA | $74 0.22 USD |
+8.19
|
$26.98M 78.68K USD | $22.17K 64.65 USD | $68.5 0.2 USD | $74 0.22 USD | $26.98M 78.68K USD | 0 | -$0.49 -0.001 USD | |
| Beyon3D Ltd. BYON.TA | $13 0.04 USD |
+4.84
|
$18.15M 52.93K USD | $21.54K 62.81 USD | $12 0.03 USD | $13 0.04 USD | $18.15M 52.93K USD | 0 | $0 0 USD | |
| Highcon Systems Ltd. HICN.TA | $4.6 0.01 USD |
+2.22
|
$1.01M 2.94K USD | $1.08M 3.15K USD | $4.2 0.01 USD | $4.8 0.01 USD | $1.01M 2.94K USD | 0 | -$0.99 -0.002 USD | |
| Alumot BB Investments & Constructions Ltd INFR-M.TA | $29,490 85.99 USD |
0
|
$902.1K 2.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.1K 2.63K USD | 0 | $0 0 USD | |
| Galileo Tech Ltd GLTC.TA | $11.3 0.03 USD |
0
|
$526.2K 1.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.2K 1.53K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}