![Pi Network [IOU] Prezzo](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Paese: Israele Borsa: Tel Aviv Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (75)
- {{country.name}}
- Tutti i paesi
- Israele (75)
Tel Aviv (75)
- {{item.name}}
- Tutte le borse
- Tel Aviv (75)
Beni Industriali (75)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (1)
- Servizi di sicurezza e protezione (3)
- Conglomerati (8)
- Ingegneria e Costruzione (17)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (5)
- Controllo Trattamento Rifiuti (2)
- Apparecchiature e Parti Elettriche (6)
- Compagnie aeree (2)
- Spedizione Marittima (1)
- Logistiche e Trasporto Merci Integrati (5)
- Gestione dei rifiuti (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,069 3.12 USD |
-6.72
|
$5.27B 15.36M USD | $6.84M 19.96K USD | $1,066 3.11 USD | $1,183 3.45 USD | $5.27B 15.36M USD | 2.91 | $3.67 0.01 USD | |
| Elbit Systems Ltd. ESLT.TA | $123,500 360.12 USD |
+2.92
|
$55.06B 160.54M USD | $117.99K 344.04 USD | $119,670 348.95 USD | $124,880 364.15 USD | $55.06B 160.54M USD | 58.80 | $21 0.06 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,465 7.19 USD |
-3.52
|
$8.87B 25.87M USD | $456.54K 1.33K USD | $2,460 7.17 USD | $2,565 7.48 USD | $8.87B 25.87M USD | 821.66 | $0.03 0.00008 USD | |
| Electra Limited ELTR.TA | $190,800 556.37 USD |
-2.78
|
$7.32B 21.36M USD | $2.47K 7.2 USD | $189,800 553.45 USD | $196,940 574.27 USD | $7.32B 21.36M USD | 34.97 | $54.56 0.16 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,146 3.34 USD |
-3.37
|
$6.28B 18.3M USD | $741.35K 2.16K USD | $1,144 3.34 USD | $1,190 3.47 USD | $6.28B 18.3M USD | 0 | -$0.66 -0.001 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $7,691 22.43 USD |
-1.38
|
$6.19B 18.04M USD | $275.98K 804.74 USD | $7,640 22.28 USD | $8,125 23.69 USD | $6.19B 18.04M USD | 29.69 | $2.59 0.007 USD | |
| Elco Ltd. ELCO.TA | $16,220 47.3 USD |
-1.88
|
$4.37B 12.74M USD | $15.18K 44.26 USD | $16,050 46.8 USD | $16,550 48.26 USD | $4.37B 12.74M USD | 0 | -$7.19 -0.02 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $47,800 139.38 USD |
-1.81
|
$4.34B 12.66M USD | $89.09K 259.78 USD | $46,160 134.6 USD | $50,890 148.39 USD | $4.34B 12.66M USD | 38.67 | $12.36 0.04 USD | |
| Danya Cebus Ltd. DNYA.TA | $11,140 32.48 USD |
-3.88
|
$3.59B 10.48M USD | $66.84K 194.9 USD | $11,140 32.48 USD | $11,620 33.88 USD | $3.59B 10.48M USD | 20.55 | $5.42 0.02 USD | |
| Veridis Environment Ltd VRDS.TA | $2,426 7.07 USD |
-3.69
|
$3.52B 10.27M USD | $18.25K 53.21 USD | $2,406 7.02 USD | $2,528 7.37 USD | $3.52B 10.27M USD | 0 | -$0.54 -0.001 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $12,100 35.28 USD |
+0.08
|
$3.02B 8.82M USD | $17.04K 49.69 USD | $11,930 34.79 USD | $12,190 35.55 USD | $3.02B 8.82M USD | 52.83 | $2.29 0.006 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $39,190 114.28 USD |
-2
|
$3.01B 8.79M USD | $2.66K 7.76 USD | $38,750 112.99 USD | $41,580 121.25 USD | $3.01B 8.79M USD | 29.96 | $13.08 0.04 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $9,883 28.82 USD |
-1.66
|
$2.54B 7.41M USD | $20.82K 60.7 USD | $9,830 28.66 USD | $10,110 29.48 USD | $2.54B 7.41M USD | 10.63 | $9.29 0.03 USD | |
| Electreon Wireless Ltd ELWS.TA | $19,440 56.69 USD |
-4.52
|
$2.53B 7.37M USD | $25.76K 75.12 USD | $19,250 56.13 USD | $20,360 59.37 USD | $2.53B 7.37M USD | 0 | -$6.11 -0.01 USD | |
| Plasson Industries Ltd PLSN.TA | $20,270 59.11 USD |
-4.07
|
$1.94B 5.64M USD | $4.52K 13.17 USD | $20,070 58.52 USD | $21,140 61.64 USD | $1.94B 5.64M USD | 13.03 | $15.55 0.05 USD | |
| Scope Metals Group Ltd. SCOP.TA | $14,950 43.59 USD |
-2.16
|
$1.91B 5.58M USD | $21.65K 63.14 USD | $14,920 43.51 USD | $15,490 45.17 USD | $1.91B 5.58M USD | 12.03 | $12.42 0.04 USD | |
| Aryt Industries Ltd. ARYT.TA | $1,753 5.11 USD |
+0.98
|
$1.7B 4.95M USD | $552.38K 1.61K USD | $1,705 4.97 USD | $1,780 5.19 USD | $1.7B 4.95M USD | 76.21 | $0.23 0.0006 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $4,186 12.21 USD |
-5.19
|
$1.56B 4.54M USD | $3.42K 9.98 USD | $4,142 12.08 USD | $4,545 13.25 USD | $1.56B 4.54M USD | 23.51 | $1.78 0.005 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $16,310 47.56 USD |
+4.95
|
$1.5B 4.38M USD | $7.31K 21.32 USD | $15,570 45.4 USD | $16,370 47.73 USD | $1.5B 4.38M USD | 8.54 | $19.08 0.06 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $4,977 14.51 USD |
-0.28
|
$1.19B 3.47M USD | $32.95K 96.08 USD | $4,833 14.09 USD | $5,144 15 USD | $1.19B 3.47M USD | 27.96 | $1.78 0.005 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $18,450 53.8 USD |
-0.97
|
$1.19B 3.47M USD | $3.21K 9.36 USD | $18,210 53.1 USD | $18,890 55.08 USD | $1.19B 3.47M USD | 16.21 | $11.38 0.03 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $289.1 0.84 USD |
-1.87
|
$1.18B 3.43M USD | $58.46K 170.45 USD | $283.5 0.83 USD | $294.6 0.86 USD | $1.18B 3.43M USD | 0 | -$0.03 -0.00008 USD | |
| Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
| TAT Technologies Ltd. TATT.TA | $9,453 27.56 USD |
-3.98
|
$1.03B 3.02M USD | $15.66K 45.66 USD | $9,309 27.14 USD | $9,819 28.63 USD | $1.03B 3.02M USD | 35.94 | $2.63 0.007 USD | |
| Orbit Technologies Ltd ORBI.TA | $3,235 9.43 USD |
+1.25
|
$814.12M 2.37M USD | $22.9K 66.78 USD | $3,201 9.33 USD | $3,270 9.54 USD | $814.12M 2.37M USD | 21.14 | $1.53 0.004 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $18,530 54.03 USD |
-0.27
|
$746.27M 2.18M USD | $183 0.53 USD | $18,060 52.66 USD | $18,580 54.18 USD | $746.27M 2.18M USD | 31.56 | $5.87 0.02 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $1,043 3.04 USD |
+0.19
|
$721.69M 2.1M USD | $9.28K 27.07 USD | $1,001 2.92 USD | $1,046 3.05 USD | $721.69M 2.1M USD | 20.05 | $0.52 0.001 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,723 5.02 USD |
-5.02
|
$618.27M 1.8M USD | $412 1.2 USD | $1,723 5.02 USD | $1,723 5.02 USD | $618.27M 1.8M USD | 16.10 | $1.07 0.003 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,534 4.47 USD |
+0.07
|
$562.12M 1.64M USD | $4.42K 12.87 USD | $1,496 4.36 USD | $1,563 4.56 USD | $562.12M 1.64M USD | 191.75 | $0.08 0.0002 USD | |
| Payton Industries Ltd PAYT.TA | $6,836 19.93 USD |
-2.09
|
$464.85M 1.36M USD | $2.31K 6.72 USD | $6,790 19.8 USD | $7,200 20.99 USD | $464.85M 1.36M USD | 13.09 | $5.22 0.02 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,573 7.5 USD |
0
|
$434.77M 1.27M USD | $131 0.38 USD | $2,573 7.5 USD | $2,573 7.5 USD | $434.77M 1.27M USD | 0 | -$0.36 -0.001 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $534 1.56 USD |
-1.51
|
$428.43M 1.25M USD | $11.61K 33.85 USD | $519 1.51 USD | $544 1.59 USD | $428.43M 1.25M USD | 15.70 | $0.34 0.0009 USD | |
| ETGA Group Ltd ETGA.TA | $1,920 5.6 USD |
+0.26
|
$425.56M 1.24M USD | $576 1.68 USD | $1,900 5.54 USD | $1,938 5.65 USD | $425.56M 1.24M USD | 13.91 | $1.38 0.004 USD | |
| Baran Group Ltd BRAN.TA | $1,485 4.33 USD |
-1.85
|
$351.63M 1.03M USD | $40.79K 118.94 USD | $1,480 4.32 USD | $1,513 4.41 USD | $351.63M 1.03M USD | 6.13 | $2.42 0.007 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $90.7 0.26 USD |
-4.93
|
$345.48M 1.01M USD | $8.27K 24.12 USD | $90.7 0.26 USD | $95.4 0.28 USD | $345.48M 1.01M USD | 0 | -$0.09 -0.0002 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $847.1 2.47 USD |
-3.86
|
$318.15M 927.72K USD | $57.29K 167.05 USD | $833.8 2.43 USD | $879.6 2.56 USD | $318.15M 927.72K USD | 11.34 | $0.75 0.002 USD | |
| Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $2,373 6.92 USD |
-2.35
|
$278.55M 812.23K USD | $4.4K 12.83 USD | $2,333 6.8 USD | $2,424 7.07 USD | $278.55M 812.23K USD | 10.14 | $2.34 0.006 USD | |
| Amiad Water Systems Ltd. AMD.TA | $910.2 2.65 USD |
0
|
$277.49M 809.14K USD | $7 0.02 USD | $910.2 2.65 USD | $910.2 2.65 USD | $277.49M 809.14K USD | 43.34 | $0.21 0.0006 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $1,653 4.82 USD |
0
|
$277.47M 809.09K USD | $11 0.03 USD | $1,653 4.82 USD | $1,653 4.82 USD | $277.47M 809.09K USD | 4.29 | $3.85 0.01 USD | |
| Overseas Commerce Ltd. OVRS.TA | $449.4 1.31 USD |
-0.13
|
$272.71M 795.22K USD | $1.28K 3.74 USD | $449.4 1.31 USD | $449.4 1.31 USD | $272.71M 795.22K USD | 10.72 | $0.42 0.001 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $1,906 5.56 USD |
-1.14
|
$252.52M 736.33K USD | $1.43K 4.17 USD | $1,850 5.39 USD | $1,928 5.62 USD | $252.52M 736.33K USD | 26.39 | $0.72 0.002 USD | |
| Lachish Industries Ltd LHIS.TA | $1,750 5.1 USD |
0
|
$206.78M 602.96K USD | $146 0.43 USD | $1,750 5.1 USD | $1,750 5.1 USD | $206.78M 602.96K USD | 31.25 | $0.56 0.001 USD | |
| IMCO Industries Ltd. IMCO.TA | $4,078 11.89 USD |
-1.14
|
$204.29M 595.7K USD | $2.48K 7.23 USD | $4,000 11.66 USD | $4,125 12.03 USD | $204.29M 595.7K USD | 135.93 | $0.3 0.0008 USD | |
| Lesico Ltd LSCO.TA | $376.8 1.1 USD |
-2.86
|
$191.95M 559.73K USD | $8.99K 26.23 USD | $368 1.07 USD | $387.9 1.13 USD | $191.95M 559.73K USD | 0 | -$0.14 -0.0003 USD | |
| Elspec Engineering Ltd ELSPC.TA | $887.5 2.59 USD |
-0.78
|
$172.38M 502.66K USD | $2.62K 7.64 USD | $863.3 2.52 USD | $917.8 2.68 USD | $172.38M 502.66K USD | 12.50 | $0.71 0.002 USD | |
| RSL Electronics Ltd. RSEL.TA | $1,690 4.93 USD |
-1.23
|
$171.07M 498.84K USD | $33.1K 96.53 USD | $1,600 4.67 USD | $1,749 5.1 USD | $171.07M 498.84K USD | 650.00 | $0.03 0.00007 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $1,545 4.51 USD |
-1.02
|
$160.66M 468.47K USD | $19.55K 57 USD | $1,504 4.39 USD | $1,583 4.62 USD | $160.66M 468.47K USD | 8.67 | $1.78 0.005 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $1,424 4.15 USD |
0
|
$156.64M 456.75K USD | $2.1K 6.13 USD | $1,424 4.15 USD | $1,424 4.15 USD | $156.64M 456.75K USD | 5.06 | $2.81 0.008 USD | |
| Turbogen Ltd TURB.TA | $995.3 2.9 USD |
-2.42
|
$147.99M 431.54K USD | $12.41K 36.19 USD | $986.6 2.88 USD | $1,035 3.02 USD | $147.99M 431.54K USD | 0 | $0 0 USD | |
| Thirdeye Systems Ltd THES.TA | $548.1 1.6 USD |
-7.04
|
$138.08M 402.64K USD | $636.66K 1.86K USD | $541 1.58 USD | $608.3 1.77 USD | $138.08M 402.64K USD | 0 | -$0.06 -0.0001 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $6,507 18.97 USD |
0
|
$132.04M 385.02K USD | $32 0.09 USD | $6,507 18.97 USD | $6,507 18.97 USD | $132.04M 385.02K USD | 38.18 | $1.7 0.004 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $501.4 1.46 USD |
+4
|
$129.39M 377.28K USD | $40.76K 118.85 USD | $482.1 1.41 USD | $520 1.52 USD | $129.39M 377.28K USD | 16.17 | $0.31 0.0009 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $78.3 0.23 USD |
-0.89
|
$127.7M 372.36K USD | $1.05K 3.07 USD | $77.4 0.23 USD | $77.4 0.23 USD | $127.7M 372.36K USD | 8.69 | $0.09 0.0002 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,850 5.39 USD |
0
|
$121.26M 353.58K USD | $3.85K 11.23 USD | $1,820 5.31 USD | $1,861 5.43 USD | $121.26M 353.58K USD | 10.94 | $1.69 0.004 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,678 16.56 USD |
-0.92
|
$108.74M 317.08K USD | $11 0.03 USD | $5,563 16.22 USD | $5,563 16.22 USD | $108.74M 317.08K USD | 1.47 | $38.45 0.11 USD | |
| Phinergy Ltd. PNRG.TA | $119.3 0.35 USD |
-4.71
|
$104.18M 303.79K USD | $113.31K 330.41 USD | $117.2 0.34 USD | $125.2 0.37 USD | $104.18M 303.79K USD | 0 | -$0.53 -0.001 USD | |
| Vision Sigma Ltd. VISN.TA | $6,001 17.5 USD |
0
|
$98.55M 287.36K USD | $91 0.27 USD | $5,810 16.94 USD | $6,033 17.59 USD | $98.55M 287.36K USD | 1.97 | $30.38 0.09 USD | |
| Yacobi Brothers Group (YSB) Ltd YAAC.TA | $54.6 0.16 USD |
0
|
$98.34M 286.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34M 286.74K USD | 0 | $0 0 USD | |
| Scodix Ltd. SCDX.TA | $315.6 0.92 USD |
-1.44
|
$94.8M 276.43K USD | $22.2K 64.74 USD | $306.7 0.89 USD | $320.2 0.93 USD | $94.8M 276.43K USD | 0 | -$1.4 -0.004 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $431 1.26 USD |
-5.9
|
$92.72M 270.36K USD | $62.37K 181.87 USD | $428 1.25 USD | $458 1.34 USD | $92.72M 270.36K USD | 0 | -$0.75 -0.002 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $1,932 5.63 USD |
-2.87
|
$87.37M 254.77K USD | $241 0.7 USD | $1,932 5.63 USD | $1,933 5.64 USD | $87.37M 254.77K USD | 21.46 | $0.9 0.002 USD | |
| B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $834.4 2.43 USD |
-0.07
|
$71.41M 208.22K USD | $4.1K 11.96 USD | $830 2.42 USD | $835 2.43 USD | $71.41M 208.22K USD | 260.74 | $0.03 0.00009 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,194 3.48 USD |
0
|
$64.23M 187.29K USD | $570 1.66 USD | $1,190 3.47 USD | $1,220 3.56 USD | $64.23M 187.29K USD | 0 | -$1.06 -0.003 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $188.1 0.55 USD |
-6.37
|
$55.72M 162.47K USD | $60.8K 177.3 USD | $185 0.54 USD | $205.9 0.6 USD | $55.72M 162.47K USD | 0 | -$1.8 -0.005 USD | |
| Gencell Ltd GNCL.TA | $40.6 0.12 USD |
-2.4
|
$48.76M 142.18K USD | $396.83K 1.16K USD | $40 0.12 USD | $42.5 0.12 USD | $48.76M 142.18K USD | 0 | -$0.83 -0.002 USD | |
| Airtouch Solar Ltd ARTS.TA | $77 0.22 USD |
-14.44
|
$28.08M 81.87K USD | $220.36K 642.56 USD | $75 0.22 USD | $92.8 0.27 USD | $28.08M 81.87K USD | 0 | -$0.49 -0.001 USD | |
| Beyon3D Ltd. BYON.TA | $12.4 0.04 USD |
0
|
$17.31M 50.49K USD | $20.13K 58.69 USD | $12 0.03 USD | $12.7 0.04 USD | $17.31M 50.49K USD | 0 | $0 0 USD | |
| Highcon Systems Ltd. HICN.TA | $27.2 0.08 USD |
-6.53
|
$5.95M 17.36K USD | $35K 102.06 USD | $27.2 0.08 USD | $27.2 0.08 USD | $5.95M 17.36K USD | 0 | -$0.95 -0.002 USD | |
| Alumot BB Investments & Constructions Ltd INFR-M.TA | $29,490 85.99 USD |
0
|
$902.1K 2.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.1K 2.63K USD | 0 | $0 0 USD | |
| Galileo Tech Ltd GLTC.TA | $11.3 0.03 USD |
0
|
$526.2K 1.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.2K 1.53K USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}