Paese: Israele Borsa: Tel Aviv Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (75)
- {{country.name}}
- Tutti i paesi
- Israele (75)
Tel Aviv (75)
- {{item.name}}
- Tutte le borse
- Tel Aviv (75)
Beni Industriali (75)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (1)
- Servizi di sicurezza e protezione (3)
- Conglomerati (8)
- Ingegneria e Costruzione (17)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (5)
- Controllo Trattamento Rifiuti (2)
- Apparecchiature e Parti Elettriche (6)
- Compagnie aeree (2)
- Spedizione Marittima (1)
- Logistiche e Trasporto Merci Integrati (5)
- Gestione dei rifiuti (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,198 3.49 USD |
-1.48
|
$7.1B 20.71M USD | $5.13M 14.97K USD | $1,177 3.43 USD | $1,236 3.6 USD | $7.1B 20.71M USD | 3.11 | $3.85 0.01 USD | |
| Elbit Systems Ltd. ESLT.TA | $150,000 437.39 USD |
+1.52
|
$70.27B 204.91M USD | $75.76K 220.92 USD | $147,310 429.55 USD | $150,000 437.39 USD | $70.27B 204.91M USD | 56.71 | $26.45 0.08 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $3,011 8.78 USD |
+2.1
|
$10.9B 31.78M USD | $507.73K 1.48K USD | $2,947 8.59 USD | $3,011 8.78 USD | $10.9B 31.78M USD | 66.91 | $0.45 0.001 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $13,150 38.34 USD |
+2.9
|
$10.68B 31.16M USD | $220.36K 642.57 USD | $12,670 36.95 USD | $13,150 38.34 USD | $10.68B 31.16M USD | 44.88 | $2.93 0.008 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,715 5 USD |
+2.76
|
$9.68B 28.24M USD | $1.87M 5.44K USD | $1,657 4.83 USD | $1,750 5.1 USD | $9.68B 28.24M USD | 0 | -$0.65 -0.001 USD | |
| Electra Limited ELTR.TA | $217,400 633.93 USD |
+1.16
|
$8.51B 24.81M USD | $5.83K 17 USD | $214,900 626.64 USD | $218,500 637.14 USD | $8.51B 24.81M USD | 38.32 | $56.73 0.17 USD | |
| Elco Ltd. ELCO.TA | $19,850 57.88 USD |
+0.81
|
$5.42B 15.8M USD | $18.27K 53.28 USD | $19,110 55.72 USD | $20,140 58.73 USD | $5.42B 15.8M USD | 0 | -$1.54 -0.004 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $54,700 159.5 USD |
+2.24
|
$5.01B 14.62M USD | $25.06K 73.08 USD | $53,400 155.71 USD | $54,700 159.5 USD | $5.01B 14.62M USD | 35.86 | $15.25 0.04 USD | |
| Danya Cebus Ltd. DNYA.TA | $12,300 35.87 USD |
+1.23
|
$3.93B 11.46M USD | $221.75K 646.61 USD | $12,110 35.31 USD | $12,440 36.27 USD | $3.93B 11.46M USD | 22.69 | $5.42 0.02 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $15,060 43.91 USD |
+2.94
|
$3.76B 10.98M USD | $15.81K 46.11 USD | $14,590 42.54 USD | $15,120 44.09 USD | $3.76B 10.98M USD | 56.83 | $2.65 0.007 USD | |
| Veridis Environment Ltd VRDS.TA | $2,504 7.3 USD |
-2.45
|
$3.75B 10.94M USD | $65.47K 190.91 USD | $2,497 7.28 USD | $2,639 7.7 USD | $3.75B 10.94M USD | 0 | -$0.15 -0.0004 USD | |
| Aryt Industries Ltd. ARYT.TA | $2,418 7.05 USD |
+4.68
|
$2.46B 7.17M USD | $539.32K 1.57K USD | $2,310 6.74 USD | $2,434 7.1 USD | $2.46B 7.17M USD | 39.63 | $0.61 0.001 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $51,000 148.71 USD |
-0.18
|
$2.33B 6.8M USD | $36.3K 105.83 USD | $50,160 146.26 USD | $51,340 149.71 USD | $2.33B 6.8M USD | 54.25 | $9.4 0.03 USD | |
| Plasson Industries Ltd PLSN.TA | $24,190 70.54 USD |
-0.9
|
$2.31B 6.73M USD | $5.17K 15.08 USD | $24,040 70.1 USD | $24,680 71.97 USD | $2.31B 6.73M USD | 16.24 | $14.89 0.04 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $8,513 24.82 USD |
-0.83
|
$2.19B 6.39M USD | $42.32K 123.39 USD | $8,431 24.58 USD | $8,690 25.34 USD | $2.19B 6.39M USD | 9.65 | $8.82 0.03 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $5,495 16.02 USD |
-0.09
|
$2B 5.84M USD | $11.85K 34.56 USD | $5,400 15.75 USD | $5,650 16.48 USD | $2B 5.84M USD | 33.10 | $1.66 0.004 USD | |
| Scope Metals Group Ltd. SCOP.TA | $16,000 46.66 USD |
+1.39
|
$1.98B 5.77M USD | $19.99K 58.28 USD | $15,800 46.07 USD | $16,080 46.89 USD | $1.98B 5.77M USD | 13.65 | $11.72 0.03 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $6,200 18.08 USD |
+2.33
|
$1.48B 4.33M USD | $16.89K 49.24 USD | $6,054 17.65 USD | $6,237 18.19 USD | $1.48B 4.33M USD | 30.54 | $2.03 0.005 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $15,060 43.91 USD |
+6.28
|
$1.39B 4.05M USD | $25.23K 73.57 USD | $14,170 41.32 USD | $15,060 43.91 USD | $1.39B 4.05M USD | 10.60 | $14.2 0.04 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $20,600 60.07 USD |
+3
|
$1.39B 4.04M USD | $3.01K 8.78 USD | $19,290 56.25 USD | $20,600 60.07 USD | $1.39B 4.04M USD | 15.96 | $12.9 0.04 USD | |
| TAT Technologies Ltd. TATT.TA | $10,310 30.06 USD |
-2.09
|
$1.32B 3.85M USD | $63.29K 184.56 USD | $10,140 29.57 USD | $10,680 31.14 USD | $1.32B 3.85M USD | 26.77 | $3.85 0.01 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $320 0.93 USD |
-0.9
|
$1.31B 3.83M USD | $157.41K 459.01 USD | $311.7 0.91 USD | $322.9 0.94 USD | $1.31B 3.83M USD | 0 | $0 0 USD | |
| Orbit Technologies Ltd ORBI.TA | $4,250 12.39 USD |
+0.05
|
$1.08B 3.14M USD | $43.64K 127.26 USD | $4,170 12.16 USD | $4,299 12.54 USD | $1.08B 3.14M USD | 25.00 | $1.7 0.004 USD | |
| Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $23,320 68 USD |
+0.39
|
$939.19M 2.74M USD | $142 0.41 USD | $23,230 67.74 USD | $23,430 68.32 USD | $939.19M 2.74M USD | 29.70 | $7.85 0.02 USD | |
| Electreon Wireless Ltd ELWS.TA | $5,815 16.96 USD |
-3.41
|
$842.97M 2.46M USD | $79.59K 232.08 USD | $5,795 16.9 USD | $6,088 17.75 USD | $842.97M 2.46M USD | 0 | -$7.14 -0.02 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $1,191 3.47 USD |
-1.49
|
$777.45M 2.27M USD | $17.14K 49.98 USD | $1,177 3.43 USD | $1,209 3.53 USD | $777.45M 2.27M USD | 24.30 | $0.49 0.001 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,995 5.82 USD |
+0.91
|
$715.87M 2.09M USD | $4.1K 11.94 USD | $1,945 5.67 USD | $2,019 5.89 USD | $715.87M 2.09M USD | 19.00 | $1.05 0.003 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,880 5.48 USD |
+1.13
|
$699.28M 2.04M USD | $3.55K 10.35 USD | $1,853 5.4 USD | $1,918 5.59 USD | $699.28M 2.04M USD | 46.99 | $0.4 0.001 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $608.8 1.78 USD |
+0.36
|
$497.73M 1.45M USD | $40.72K 118.74 USD | $606.6 1.77 USD | $640 1.87 USD | $497.73M 1.45M USD | 16.45 | $0.37 0.001 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,930 8.54 USD |
+0.27
|
$495.09M 1.44M USD | $24.16K 70.44 USD | $2,920 8.51 USD | $2,930 8.54 USD | $495.09M 1.44M USD | 59.79 | $0.49 0.001 USD | |
| Payton Industries Ltd PAYT.TA | $6,642 19.37 USD |
+2.18
|
$460.06M 1.34M USD | $73 0.21 USD | $6,626 19.32 USD | $6,644 19.37 USD | $460.06M 1.34M USD | 17.38 | $3.82 0.01 USD | |
| ETGA Group Ltd ETGA.TA | $2,042 5.95 USD |
-2.44
|
$451.47M 1.32M USD | $4.44K 12.94 USD | $2,030 5.92 USD | $2,099 6.12 USD | $451.47M 1.32M USD | 12.92 | $1.58 0.004 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $115 0.34 USD |
+1.95
|
$449.31M 1.31M USD | $1.27M 3.71K USD | $112.8 0.33 USD | $118 0.34 USD | $449.31M 1.31M USD | 0 | -$0.12 -0.0003 USD | |
| Baran Group Ltd BRAN.TA | $1,527 4.45 USD |
-0.46
|
$370.01M 1.08M USD | $36.06K 105.15 USD | $1,500 4.37 USD | $1,596 4.65 USD | $370.01M 1.08M USD | 10.24 | $1.49 0.004 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $940.5 2.74 USD |
+1.39
|
$357.61M 1.04M USD | $131.13K 382.36 USD | $910 2.65 USD | $949 2.77 USD | $357.61M 1.04M USD | 12.59 | $0.75 0.002 USD | |
| Turbogen Ltd TURB.TA | $1,843 5.37 USD |
-0.22
|
$348M 1.01M USD | $26.99K 78.69 USD | $1,780 5.19 USD | $1,854 5.41 USD | $348M 1.01M USD | 0 | -$6.05 -0.01 USD | |
| IMCO Industries Ltd. IMCO.TA | $6,439 18.78 USD |
+1.42
|
$322.56M 940.58K USD | $16.13K 47.03 USD | $6,431 18.75 USD | $6,540 19.07 USD | $322.56M 940.58K USD | 214.63 | $0.3 0.0008 USD | |
| Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $1,711 4.99 USD |
-1.21
|
$279.59M 815.29K USD | $1.81K 5.29 USD | $1,701 4.96 USD | $1,732 5.05 USD | $279.59M 815.29K USD | 4.22 | $4.05 0.01 USD | |
| Overseas Commerce Ltd. OVRS.TA | $425.1 1.24 USD |
-0.44
|
$271.86M 792.74K USD | $18.29K 53.33 USD | $415 1.21 USD | $426.6 1.24 USD | $271.86M 792.74K USD | 10.14 | $0.42 0.001 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $2,040 5.95 USD |
-1.26
|
$270.27M 788.1K USD | $3.22K 9.38 USD | $2,026 5.91 USD | $2,051 5.98 USD | $270.27M 788.1K USD | 28.25 | $0.72 0.002 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $2,343 6.83 USD |
-4.25
|
$270.02M 787.38K USD | $45.82K 133.6 USD | $2,281 6.65 USD | $2,465 7.19 USD | $270.02M 787.38K USD | 9.40 | $2.49 0.007 USD | |
| Amiad Water Systems Ltd. AMD.TA | $755.9 2.2 USD |
-3.1
|
$230.49M 672.11K USD | $5.93K 17.29 USD | $755.6 2.2 USD | $763.9 2.23 USD | $230.49M 672.11K USD | 0 | -$0.02 -0.00005 USD | |
| Lachish Industries Ltd LHIS.TA | $1,675 4.88 USD |
+0.24
|
$207.27M 604.4K USD | $360 1.05 USD | $1,669 4.87 USD | $1,680 4.9 USD | $207.27M 604.4K USD | 29.91 | $0.56 0.001 USD | |
| Lesico Ltd LSCO.TA | $383.8 1.12 USD |
-0.85
|
$195.52M 570.13K USD | $8.96K 26.12 USD | $375.5 1.09 USD | $387.1 1.13 USD | $195.52M 570.13K USD | 0 | -$0.14 -0.0003 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $1,835 5.35 USD |
-1.4
|
$191.94M 559.69K USD | $9.3K 27.12 USD | $1,770 5.16 USD | $1,850 5.39 USD | $191.94M 559.69K USD | 14.44 | $1.27 0.003 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $491.5 1.43 USD |
-0.81
|
$163.2M 475.89K USD | $6.92K 20.18 USD | $484.6 1.41 USD | $497 1.45 USD | $163.2M 475.89K USD | 0 | -$0.15 -0.0004 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $1,375 4.01 USD |
0
|
$151.25M 441.03K USD | $6 0.02 USD | $1,375 4.01 USD | $1,375 4.01 USD | $151.25M 441.03K USD | 4.88 | $2.81 0.008 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $7,361 21.46 USD |
0
|
$149.37M 435.55K USD | $1.38K 4.04 USD | $7,244 21.12 USD | $7,463 21.76 USD | $149.37M 435.55K USD | 43.19 | $1.7 0.004 USD | |
| RSL Electronics Ltd. RSEL.TA | $1,473 4.3 USD |
-4.54
|
$149.11M 434.79K USD | $82.46K 240.44 USD | $1,462 4.26 USD | $1,558 4.54 USD | $149.11M 434.79K USD | 566.53 | $0.03 0.00007 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $82.8 0.24 USD |
+1.22
|
$134.19M 391.28K USD | $12.37K 36.08 USD | $82.7 0.24 USD | $83 0.24 USD | $134.19M 391.28K USD | 9.19 | $0.09 0.0002 USD | |
| Elspec Engineering Ltd ELSPC.TA | $652.3 1.9 USD |
+0.98
|
$126.7M 369.45K USD | $213 0.62 USD | $654.9 1.91 USD | $655 1.91 USD | $126.7M 369.45K USD | 10.03 | $0.65 0.001 USD | |
| Thirdeye Systems Ltd THES.TA | $498.1 1.45 USD |
+8.14
|
$126.15M 367.83K USD | $985.44K 2.87K USD | $489 1.43 USD | $522 1.52 USD | $126.15M 367.83K USD | 0 | -$0.32 -0.0009 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $2,594 7.56 USD |
+0.19
|
$117.31M 342.06K USD | $7 0.02 USD | $2,642 7.7 USD | $2,642 7.7 USD | $117.31M 342.06K USD | 18.52 | $1.4 0.004 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,784 5.2 USD |
+0.17
|
$116.93M 340.97K USD | $1.01K 2.95 USD | $1,781 5.19 USD | $1,789 5.22 USD | $116.93M 340.97K USD | 10.87 | $1.64 0.004 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,815 16.96 USD |
-0.75
|
$108.93M 317.64K USD | $548 1.6 USD | $5,814 16.95 USD | $6,056 17.66 USD | $108.93M 317.64K USD | 1.51 | $38.45 0.11 USD | |
| Yacobi Brothers Group (YSB) Ltd YAAC.TA | $54.6 0.16 USD |
0
|
$98.34M 286.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34M 286.74K USD | 0 | $0 0 USD | |
| Scodix Ltd. SCDX.TA | $317.7 0.93 USD |
0
|
$95.43M 278.27K USD | $93 0.27 USD | $317.7 0.93 USD | $317.7 0.93 USD | $95.43M 278.27K USD | 0 | -$1.4 -0.004 USD | |
| Vision Sigma Ltd. VISN.TA | $5,781 16.86 USD |
0
|
$94.93M 276.83K USD | $54 0.16 USD | $5,781 16.86 USD | $5,781 16.86 USD | $94.93M 276.83K USD | 1.90 | $30.38 0.09 USD | |
| Phinergy Ltd. PNRG.TA | $98 0.29 USD |
0
|
$85.59M 249.58K USD | $120.48K 351.32 USD | $97 0.28 USD | $100 0.29 USD | $85.59M 249.58K USD | 0 | -$0.7 -0.002 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $391.5 1.14 USD |
-0.13
|
$84.95M 247.71K USD | $5.24K 15.27 USD | $373 1.09 USD | $398.6 1.16 USD | $84.95M 247.71K USD | 0 | -$0.64 -0.001 USD | |
| B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $840.8 2.45 USD |
+0.05
|
$71.49M 208.47K USD | $61 0.18 USD | $842 2.46 USD | $842 2.46 USD | $71.49M 208.47K USD | 262.75 | $0.03 0.00009 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,464 4.27 USD |
+2.02
|
$65.53M 191.07K USD | $2.83K 8.26 USD | $1,439 4.2 USD | $1,490 4.34 USD | $65.53M 191.07K USD | 0 | -$1.06 -0.003 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $179.9 0.52 USD |
+8.24
|
$55.63M 162.21K USD | $193.67K 564.73 USD | $167 0.49 USD | $183 0.53 USD | $55.63M 162.21K USD | 0 | -$1.34 -0.003 USD | |
| Gencell Ltd GNCL.TA | $25.9 0.08 USD |
-0.38
|
$30.14M 87.89K USD | $63.34K 184.7 USD | $25.1 0.07 USD | $26.5 0.08 USD | $30.14M 87.89K USD | 0 | -$0.6 -0.001 USD | |
| Airtouch Solar Ltd ARTS.TA | $69.8 0.2 USD |
+1.75
|
$25.45M 74.21K USD | $61.27K 178.66 USD | $67.3 0.2 USD | $71.8 0.21 USD | $25.45M 74.21K USD | 0 | -$0.49 -0.001 USD | |
| Beyon3D Ltd. BYON.TA | $12.2 0.04 USD |
+3.39
|
$17.9M 52.2K USD | $20.08K 58.55 USD | $12 0.03 USD | $12.4 0.04 USD | $17.9M 52.2K USD | 0 | $0 0 USD | |
| Highcon Systems Ltd. HICN.TA | $4.6 0.01 USD |
+2.22
|
$1.01M 2.94K USD | $1.08M 3.15K USD | $4.2 0.01 USD | $4.8 0.01 USD | $1.01M 2.94K USD | 0 | -$2.23 -0.006 USD | |
| Alumot BB Investments & Constructions Ltd INFR-M.TA | $29,490 85.99 USD |
0
|
$902.1K 2.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.1K 2.63K USD | 0 | $0 0 USD | |
| Galileo Tech Ltd GLTC.TA | $11.3 0.03 USD |
0
|
$526.2K 1.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.2K 1.53K USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}