Paese: Israele Borsa: Tel Aviv Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (75)
- {{country.name}}
- Tutti i paesi
- Israele (75)
Tel Aviv (75)
- {{item.name}}
- Tutte le borse
- Tel Aviv (75)
Beni Industriali (75)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (1)
- Servizi di sicurezza e protezione (3)
- Conglomerati (8)
- Ingegneria e Costruzione (17)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (5)
- Controllo Trattamento Rifiuti (2)
- Apparecchiature e Parti Elettriche (6)
- Compagnie aeree (2)
- Spedizione Marittima (1)
- Logistiche e Trasporto Merci Integrati (5)
- Gestione dei rifiuti (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,038 3.03 USD |
-2.99
|
$5.42B 15.81M USD | $3.62M 10.56K USD | $1,026 2.99 USD | $1,089 3.18 USD | $5.42B 15.81M USD | 2.34 | $4.42 0.01 USD | |
| Elbit Systems Ltd. ESLT.TA | $137,000 399.49 USD |
-0.8
|
$64.45B 187.93M USD | $103.98K 303.19 USD | $131,000 381.99 USD | $138,340 403.39 USD | $64.45B 187.93M USD | 50.87 | $26.93 0.08 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,351 6.86 USD |
+3.89
|
$8.5B 24.8M USD | $542.79K 1.58K USD | $2,200 6.42 USD | $2,351 6.86 USD | $8.5B 24.8M USD | 47.97 | $0.49 0.001 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $8,355 24.36 USD |
-1.71
|
$6.98B 20.35M USD | $641.66K 1.87K USD | $7,700 22.45 USD | $8,422 24.56 USD | $6.98B 20.35M USD | 27.75 | $3.01 0.008 USD | |
| Electra Limited ELTR.TA | $173,940 507.2 USD |
0
|
$6.94B 20.24M USD | $6.93K 20.22 USD | $163,870 477.84 USD | $176,960 516.01 USD | $6.94B 20.24M USD | 29.85 | $58.27 0.17 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,052 3.07 USD |
+1.84
|
$5.98B 17.43M USD | $882.97K 2.57K USD | $970 2.83 USD | $1,068 3.11 USD | $5.98B 17.43M USD | 0 | -$0.77 -0.002 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $43,250 126.12 USD |
+1.5
|
$4.13B 12.04M USD | $36.03K 105.06 USD | $40,010 116.67 USD | $43,900 128.01 USD | $4.13B 12.04M USD | 27.88 | $15.51 0.05 USD | |
| Elco Ltd. ELCO.TA | $14,540 42.4 USD |
+3.19
|
$4.03B 11.75M USD | $12.96K 37.79 USD | $13,280 38.72 USD | $14,670 42.78 USD | $4.03B 11.75M USD | 0 | -$3.92 -0.01 USD | |
| Danya Cebus Ltd. DNYA.TA | $10,070 29.36 USD |
+3.6
|
$3.35B 9.78M USD | $26.83K 78.22 USD | $9,400 27.41 USD | $10,190 29.71 USD | $3.35B 9.78M USD | 18.51 | $5.44 0.02 USD | |
| Veridis Environment Ltd VRDS.TA | $2,170 6.33 USD |
+0.93
|
$3.33B 9.7M USD | $45.05K 131.35 USD | $2,090 6.09 USD | $2,220 6.47 USD | $3.33B 9.7M USD | 0 | -$0.13 -0.0003 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $12,100 35.28 USD |
-1.71
|
$3.12B 9.09M USD | $19.14K 55.81 USD | $11,760 34.29 USD | $12,190 35.55 USD | $3.12B 9.09M USD | 46.18 | $2.62 0.007 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $36,590 106.7 USD |
+0.99
|
$2.92B 8.52M USD | $3.58K 10.42 USD | $33,880 98.79 USD | $37,000 107.89 USD | $2.92B 8.52M USD | 43.14 | $8.48 0.02 USD | |
| Aryt Industries Ltd. ARYT.TA | $2,020 5.89 USD |
+2.02
|
$2.01B 5.85M USD | $629.21K 1.83K USD | $1,800 5.25 USD | $2,020 5.89 USD | $2.01B 5.85M USD | 33.11 | $0.61 0.001 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $7,432 21.67 USD |
-1.16
|
$1.98B 5.78M USD | $93.08K 271.41 USD | $7,161 20.88 USD | $7,500 21.87 USD | $1.98B 5.78M USD | 8.24 | $9.01 0.03 USD | |
| Plasson Industries Ltd PLSN.TA | $17,270 50.36 USD |
-2.1
|
$1.73B 5.04M USD | $6.16K 17.97 USD | $16,910 49.31 USD | $17,600 51.32 USD | $1.73B 5.04M USD | 11.46 | $15.06 0.04 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $16,620 48.46 USD |
0
|
$1.59B 4.62M USD | $14.28K 41.65 USD | $15,750 45.93 USD | $16,660 48.58 USD | $1.59B 4.62M USD | 9.44 | $17.6 0.05 USD | |
| Scope Metals Group Ltd. SCOP.TA | $12,210 35.6 USD |
+3.39
|
$1.55B 4.51M USD | $41.97K 122.38 USD | $11,400 33.24 USD | $12,210 35.6 USD | $1.55B 4.51M USD | 10.44 | $11.69 0.03 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $3,663 10.68 USD |
-1
|
$1.46B 4.26M USD | $9.72K 28.34 USD | $3,468 10.11 USD | $3,800 11.08 USD | $1.46B 4.26M USD | 21.93 | $1.67 0.004 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $4,733 13.8 USD |
-2.79
|
$1.22B 3.54M USD | $42.47K 123.84 USD | $4,496 13.11 USD | $4,869 14.2 USD | $1.22B 3.54M USD | 23.54 | $2.01 0.005 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $269.9 0.79 USD |
+2.55
|
$1.13B 3.29M USD | $165.49K 482.55 USD | $245 0.71 USD | $270.9 0.79 USD | $1.13B 3.29M USD | 0 | -$0.03 -0.00008 USD | |
| TAT Technologies Ltd. TATT.TA | $9,699 28.28 USD |
+5.42
|
$1.13B 3.28M USD | $68.57K 199.95 USD | $8,819 25.72 USD | $9,699 28.28 USD | $1.13B 3.28M USD | 25.93 | $3.74 0.01 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $15,770 45.98 USD |
-2.35
|
$1.07B 3.12M USD | $5.31K 15.49 USD | $14,450 42.14 USD | $16,010 46.68 USD | $1.07B 3.12M USD | 12.34 | $12.77 0.04 USD | |
| Electreon Wireless Ltd ELWS.TA | $7,975 23.25 USD |
+1.62
|
$1.05B 3.08M USD | $83.41K 243.21 USD | $7,277 21.22 USD | $8,247 24.05 USD | $1.05B 3.08M USD | 0 | -$6.8 -0.01 USD | |
| Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
| Orbit Technologies Ltd ORBI.TA | $3,150 9.19 USD |
+4.9
|
$821.6M 2.4M USD | $53.86K 157.04 USD | $2,840 8.28 USD | $3,150 9.19 USD | $821.6M 2.4M USD | 19.81 | $1.59 0.004 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $18,000 52.49 USD |
-1.15
|
$729.31M 2.13M USD | $386 1.13 USD | $17,340 50.56 USD | $18,280 53.3 USD | $729.31M 2.13M USD | 23.46 | $7.67 0.02 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $935.7 2.73 USD |
-2.21
|
$641.37M 1.87M USD | $8K 23.33 USD | $929.1 2.71 USD | $956.8 2.79 USD | $641.37M 1.87M USD | 17.01 | $0.55 0.001 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,343 3.92 USD |
-4.75
|
$512.67M 1.49M USD | $1.58K 4.61 USD | $1,339 3.9 USD | $1,410 4.11 USD | $512.67M 1.49M USD | 12.55 | $1.07 0.003 USD | |
| ETGA Group Ltd ETGA.TA | $1,977 5.76 USD |
-1.4
|
$437.49M 1.28M USD | $1K 2.92 USD | $1,935 5.64 USD | $2,005 5.85 USD | $437.49M 1.28M USD | 13.09 | $1.51 0.004 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,106 3.23 USD |
-5.31
|
$431.65M 1.26M USD | $21.63K 63.06 USD | $1,075 3.13 USD | $1,168 3.41 USD | $431.65M 1.26M USD | 138.25 | $0.08 0.0002 USD | |
| Payton Industries Ltd PAYT.TA | $5,886 17.16 USD |
-0.37
|
$419.15M 1.22M USD | $2.25K 6.56 USD | $5,730 16.71 USD | $5,927 17.28 USD | $419.15M 1.22M USD | 12.36 | $4.76 0.01 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $490 1.43 USD |
-1.19
|
$402.25M 1.17M USD | $14.76K 43.05 USD | $490 1.43 USD | $495.9 1.45 USD | $402.25M 1.17M USD | 14.41 | $0.34 0.0009 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,332 6.8 USD |
-4.35
|
$395.02M 1.15M USD | $2.75K 8.01 USD | $2,300 6.71 USD | $2,438 7.11 USD | $395.02M 1.15M USD | 17.27 | $1.35 0.003 USD | |
| Baran Group Ltd BRAN.TA | $1,317 3.84 USD |
-2.95
|
$321.59M 937.74K USD | $18.27K 53.28 USD | $1,305 3.81 USD | $1,357 3.96 USD | $321.59M 937.74K USD | 5.44 | $2.42 0.007 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $739.4 2.16 USD |
-0.42
|
$293.27M 855.17K USD | $131.42K 383.22 USD | $703 2.05 USD | $760.4 2.22 USD | $293.27M 855.17K USD | 9.89 | $0.75 0.002 USD | |
| Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
| IMCO Industries Ltd. IMCO.TA | $5,528 16.12 USD |
+0.73
|
$276.93M 807.5K USD | $49.11K 143.2 USD | $5,150 15.02 USD | $5,655 16.49 USD | $276.93M 807.5K USD | 184.26 | $0.3 0.0008 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $1,452 4.23 USD |
-2.16
|
$257.9M 752.01K USD | $937 2.73 USD | $1,428 4.16 USD | $1,484 4.33 USD | $257.9M 752.01K USD | 3.62 | $4.01 0.01 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $1,910 5.57 USD |
-1.19
|
$253.05M 737.87K USD | $38 0.11 USD | $1,860 5.42 USD | $1,933 5.64 USD | $253.05M 737.87K USD | 26.45 | $0.72 0.002 USD | |
| Overseas Commerce Ltd. OVRS.TA | $403 1.18 USD |
-7.36
|
$252.99M 737.71K USD | $1.57K 4.58 USD | $402.7 1.17 USD | $435 1.27 USD | $252.99M 737.71K USD | 9.61 | $0.42 0.001 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $60.8 0.18 USD |
-3.34
|
$238.22M 694.64K USD | $86.96K 253.58 USD | $60.1 0.18 USD | $62.9 0.18 USD | $238.22M 694.64K USD | 0 | -$0.09 -0.0002 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $1,979 5.77 USD |
-1.54
|
$236.24M 688.88K USD | $13.79K 40.22 USD | $1,943 5.67 USD | $2,070 6.04 USD | $236.24M 688.88K USD | 8.28 | $2.39 0.006 USD | |
| Amiad Water Systems Ltd. AMD.TA | $766.5 2.24 USD |
-0.84
|
$233.68M 681.39K USD | $137 0.4 USD | $762.1 2.22 USD | $762.1 2.22 USD | $233.68M 681.39K USD | 766.50 | $0.01 0.00002 USD | |
| Lachish Industries Ltd LHIS.TA | $1,557 4.54 USD |
+2.7
|
$212.37M 619.27K USD | $261 0.76 USD | $1,530 4.46 USD | $1,588 4.63 USD | $212.37M 619.27K USD | 27.80 | $0.56 0.001 USD | |
| RSL Electronics Ltd. RSEL.TA | $1,906 5.56 USD |
+2.92
|
$192.94M 562.6K USD | $54.21K 158.07 USD | $1,680 4.9 USD | $1,929 5.62 USD | $192.94M 562.6K USD | 733.07 | $0.03 0.00007 USD | |
| Lesico Ltd LSCO.TA | $314.9 0.92 USD |
-1.25
|
$160.42M 467.78K USD | $13.98K 40.75 USD | $312 0.91 USD | $320 0.93 USD | $160.42M 467.78K USD | 0 | -$0.14 -0.0003 USD | |
| Turbogen Ltd TURB.TA | $1,041 3.04 USD |
+0.19
|
$157.68M 459.78K USD | $4.47K 13.02 USD | $1,004 2.93 USD | $1,045 3.05 USD | $157.68M 459.78K USD | 0 | $0 0 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $1,368 3.99 USD |
-2.84
|
$154.07M 449.27K USD | $13.55K 39.52 USD | $1,299 3.79 USD | $1,395 4.07 USD | $154.07M 449.27K USD | 7.68 | $1.78 0.005 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $6,395 18.65 USD |
0
|
$129.76M 378.39K USD | $150 0.44 USD | $6,395 18.65 USD | $6,395 18.65 USD | $129.76M 378.39K USD | 37.52 | $1.7 0.004 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $1,172 3.42 USD |
0
|
$128.92M 375.92K USD | $9 0.03 USD | $1,172 3.42 USD | $1,172 3.42 USD | $128.92M 375.92K USD | 4.16 | $2.81 0.008 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $76.6 0.22 USD |
0
|
$124.14M 361.98K USD | $234 0.68 USD | $76.6 0.22 USD | $76.6 0.22 USD | $124.14M 361.98K USD | 5.47 | $0.14 0.0004 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $470 1.37 USD |
-5.26
|
$123.53M 360.21K USD | $27.02K 78.77 USD | $460 1.34 USD | $494.8 1.44 USD | $123.53M 360.21K USD | 46.99 | $0.1 0.0002 USD | |
| Thirdeye Systems Ltd THES.TA | $447.1 1.3 USD |
-3.45
|
$120.5M 351.37K USD | $206.15K 601.11 USD | $425 1.24 USD | $453 1.32 USD | $120.5M 351.37K USD | 0 | -$0.06 -0.0001 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,801 5.25 USD |
+0.06
|
$118.11M 344.41K USD | $3.65K 10.65 USD | $1,797 5.24 USD | $1,810 5.28 USD | $118.11M 344.41K USD | 10.65 | $1.69 0.004 USD | |
| Phinergy Ltd. PNRG.TA | $122.4 0.36 USD |
-2.24
|
$117.15M 341.6K USD | $28.01K 81.68 USD | $120.6 0.35 USD | $125.2 0.37 USD | $117.15M 341.6K USD | 0 | -$0.7 -0.002 USD | |
| Elspec Engineering Ltd ELSPC.TA | $594.1 1.73 USD |
+0.27
|
$115.98M 338.19K USD | $14.41K 42.03 USD | $550.4 1.6 USD | $596 1.74 USD | $115.98M 338.19K USD | 9.14 | $0.65 0.001 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,210 15.19 USD |
0
|
$109.75M 320.04K USD | $5 0.01 USD | $5,210 15.19 USD | $5,210 15.19 USD | $109.75M 320.04K USD | 1.35 | $38.45 0.11 USD | |
| Yacobi Brothers Group (YSB) Ltd YAAC.TA | $54.6 0.16 USD |
0
|
$98.34M 286.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34M 286.74K USD | 0 | $0 0 USD | |
| Vision Sigma Ltd. VISN.TA | $5,900 17.2 USD |
0
|
$96.89M 282.52K USD | $100 0.29 USD | $5,900 17.2 USD | $5,900 17.2 USD | $96.89M 282.52K USD | 1.94 | $30.38 0.09 USD | |
| Scodix Ltd. SCDX.TA | $301.3 0.88 USD |
-1.5
|
$90.5M 263.9K USD | $1.1K 3.2 USD | $293.6 0.86 USD | $305.9 0.89 USD | $90.5M 263.9K USD | 0 | -$1.4 -0.004 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $1,868 5.45 USD |
0
|
$84.48M 246.33K USD | $9 0.03 USD | $1,868 5.45 USD | $1,868 5.45 USD | $84.48M 246.33K USD | 13.34 | $1.4 0.004 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $379.9 1.11 USD |
+5.32
|
$81.72M 238.3K USD | $3.56K 10.39 USD | $353.5 1.03 USD | $394.9 1.15 USD | $81.72M 238.3K USD | 0 | -$0.75 -0.002 USD | |
| B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $804 2.34 USD |
0
|
$71.46M 208.37K USD | $622 1.81 USD | $804 2.34 USD | $804 2.34 USD | $71.46M 208.37K USD | 251.24 | $0.03 0.00009 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $226.8 0.66 USD |
+3
|
$70.17M 204.61K USD | $198.69K 579.37 USD | $202.1 0.59 USD | $233.5 0.68 USD | $70.17M 204.61K USD | 0 | -$1.87 -0.005 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,124 3.28 USD |
0
|
$64.23M 187.29K USD | $1.06K 3.08 USD | $1,102 3.21 USD | $1,144 3.34 USD | $64.23M 187.29K USD | 0 | -$1.06 -0.003 USD | |
| Gencell Ltd GNCL.TA | $27.2 0.08 USD |
-0.73
|
$32.13M 93.68K USD | $225.96K 658.89 USD | $26.7 0.08 USD | $27.6 0.08 USD | $32.13M 93.68K USD | 0 | -$0.86 -0.002 USD | |
| Airtouch Solar Ltd ARTS.TA | $68.4 0.2 USD |
-5.39
|
$27.08M 78.96K USD | $45.57K 132.88 USD | $67.6 0.2 USD | $75.2 0.22 USD | $27.08M 78.96K USD | 0 | -$0.49 -0.001 USD | |
| Beyon3D Ltd. BYON.TA | $12.4 0.04 USD |
-5.34
|
$16.39M 47.79K USD | $372.63K 1.09K USD | $11.4 0.03 USD | $12.9 0.04 USD | $16.39M 47.79K USD | 0 | $0 0 USD | |
| Highcon Systems Ltd. HICN.TA | $4.5 0.01 USD |
0
|
$984.68K 2.87K USD | $1.08M 3.15K USD | $4.2 0.01 USD | $4.8 0.01 USD | $984.68K 2.87K USD | 0 | -$0.99 -0.002 USD | |
| Alumot BB Investments & Constructions Ltd INFR-M.TA | $29,490 85.99 USD |
0
|
$902.1K 2.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.1K 2.63K USD | 0 | $0 0 USD | |
| Galileo Tech Ltd GLTC.TA | $11.3 0.03 USD |
0
|
$526.2K 1.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.2K 1.53K USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}