Paese: Israele Borsa: Tel Aviv Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (75)
- {{country.name}}
- Tutti i paesi
- Israele (75)
Tel Aviv (75)
- {{item.name}}
- Tutte le borse
- Tel Aviv (75)
Beni Industriali (75)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (1)
- Servizi di sicurezza e protezione (3)
- Conglomerati (8)
- Ingegneria e Costruzione (17)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (5)
- Controllo Trattamento Rifiuti (2)
- Apparecchiature e Parti Elettriche (6)
- Compagnie aeree (2)
- Spedizione Marittima (1)
- Logistiche e Trasporto Merci Integrati (5)
- Gestione dei rifiuti (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,099 3.2 USD |
-0.09
|
$5.75B 16.77M USD | $397.62K 1.16K USD | $1,094 3.19 USD | $1,110 3.24 USD | $5.75B 16.77M USD | 2.56 | $4.28 0.01 USD | |
| Elbit Systems Ltd. ESLT.TA | $139,290 406.16 USD |
-0.08
|
$62.3B 181.65M USD | $32.93K 96.01 USD | $138,140 402.81 USD | $140,230 408.91 USD | $62.3B 181.65M USD | 53.42 | $26.07 0.08 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,528 7.37 USD |
+0.68
|
$9.04B 26.35M USD | $80.78K 235.56 USD | $2,508 7.31 USD | $2,537 7.4 USD | $9.04B 26.35M USD | 51.59 | $0.49 0.001 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $9,277 27.05 USD |
-0.23
|
$7.52B 21.93M USD | $39.93K 116.44 USD | $9,241 26.95 USD | $9,443 27.54 USD | $7.52B 21.93M USD | 31.87 | $2.91 0.008 USD | |
| Electra Limited ELTR.TA | $193,550 564.38 USD |
+0.55
|
$7.41B 21.62M USD | $166 0.48 USD | $185,360 540.5 USD | $194,920 568.38 USD | $7.41B 21.62M USD | 33.29 | $58.14 0.17 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,185 3.46 USD |
-0.5
|
$6.49B 18.92M USD | $72.43K 211.21 USD | $1,181 3.44 USD | $1,196 3.49 USD | $6.49B 18.92M USD | 0 | -$0.77 -0.002 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $48,210 140.58 USD |
+1.01
|
$4.39B 12.79M USD | $3.68K 10.73 USD | $47,730 139.18 USD | $48,690 141.98 USD | $4.39B 12.79M USD | 32.07 | $15.03 0.04 USD | |
| Elco Ltd. ELCO.TA | $15,600 45.49 USD |
-0.95
|
$4.2B 12.25M USD | $3.2K 9.34 USD | $15,600 45.49 USD | $15,750 45.93 USD | $4.2B 12.25M USD | 0 | -$3.92 -0.01 USD | |
| Veridis Environment Ltd VRDS.TA | $2,305 6.72 USD |
+0.39
|
$3.58B 10.45M USD | $4.11K 11.98 USD | $2,305 6.72 USD | $2,325 6.78 USD | $3.58B 10.45M USD | 0 | -$0.13 -0.0003 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $13,190 38.46 USD |
-1.35
|
$3.3B 9.62M USD | $8.23K 23.99 USD | $13,140 38.32 USD | $13,470 39.28 USD | $3.3B 9.62M USD | 50.34 | $2.62 0.007 USD | |
| Danya Cebus Ltd. DNYA.TA | $10,270 29.95 USD |
+0.2
|
$3.24B 9.44M USD | $2.32K 6.76 USD | $10,250 29.89 USD | $10,470 30.53 USD | $3.24B 9.44M USD | 18.87 | $5.44 0.02 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $38,280 111.62 USD |
-0.08
|
$2.91B 8.5M USD | $214 0.62 USD | $38,280 111.62 USD | $38,660 112.73 USD | $2.91B 8.5M USD | 45.03 | $8.5 0.02 USD | |
| Aryt Industries Ltd. ARYT.TA | $2,285 6.66 USD |
+0.75
|
$2.22B 6.48M USD | $345.47K 1.01K USD | $2,268 6.61 USD | $2,327 6.79 USD | $2.22B 6.48M USD | 37.45 | $0.61 0.001 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $7,814 22.79 USD |
-0.46
|
$2.01B 5.86M USD | $8.96K 26.13 USD | $7,777 22.68 USD | $7,956 23.2 USD | $2.01B 5.86M USD | 8.67 | $9.01 0.03 USD | |
| Plasson Industries Ltd PLSN.TA | $19,910 58.06 USD |
-0.2
|
$1.9B 5.54M USD | $836 2.44 USD | $19,170 55.9 USD | $19,930 58.12 USD | $1.9B 5.54M USD | 13.22 | $15.06 0.04 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $4,527 13.2 USD |
-0.81
|
$1.63B 4.77M USD | $1.06K 3.1 USD | $4,500 13.12 USD | $4,564 13.31 USD | $1.63B 4.77M USD | 27.10 | $1.67 0.004 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $17,610 51.35 USD |
-0.11
|
$1.62B 4.72M USD | $525 1.53 USD | $17,510 51.06 USD | $17,700 51.61 USD | $1.62B 4.72M USD | 10.32 | $17.05 0.05 USD | |
| Scope Metals Group Ltd. SCOP.TA | $12,230 35.66 USD |
+0.58
|
$1.5B 4.37M USD | $16.97K 49.48 USD | $12,160 35.46 USD | $12,250 35.72 USD | $1.5B 4.37M USD | 10.46 | $11.69 0.03 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $5,088 14.84 USD |
-0.63
|
$1.22B 3.55M USD | $3.2K 9.33 USD | $5,085 14.83 USD | $5,120 14.93 USD | $1.22B 3.55M USD | 25.31 | $2.01 0.005 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $16,810 49.02 USD |
+0.48
|
$1.11B 3.23M USD | $148 0.43 USD | $16,640 48.52 USD | $17,090 49.83 USD | $1.11B 3.23M USD | 13.60 | $12.36 0.04 USD | |
| TAT Technologies Ltd. TATT.TA | $10,060 29.33 USD |
+2.65
|
$1.1B 3.21M USD | $8.99K 26.22 USD | $9,933 28.96 USD | $10,100 29.45 USD | $1.1B 3.21M USD | 27.71 | $3.63 0.01 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $266.1 0.78 USD |
+0.08
|
$1.06B 3.1M USD | $1.9K 5.55 USD | $265.9 0.78 USD | $268.2 0.78 USD | $1.06B 3.1M USD | 266.10 | $0.01 0.00002 USD | |
| Electreon Wireless Ltd ELWS.TA | $7,834 22.84 USD |
+0.63
|
$1.06B 3.09M USD | $14.88K 43.4 USD | $7,779 22.68 USD | $7,974 23.25 USD | $1.06B 3.09M USD | 0 | -$6.8 -0.01 USD | |
| Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
| Orbit Technologies Ltd ORBI.TA | $3,537 10.31 USD |
+1.87
|
$890.51M 2.6M USD | $10.15K 29.61 USD | $3,484 10.16 USD | $3,562 10.39 USD | $890.51M 2.6M USD | 20.92 | $1.69 0.004 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $20,210 58.93 USD |
+1.3
|
$813.93M 2.37M USD | $10 0.03 USD | $19,740 57.56 USD | $20,210 58.93 USD | $813.93M 2.37M USD | 26.38 | $7.66 0.02 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $1,045 3.05 USD |
0
|
$680.58M 1.98M USD | $1 0 USD | $1,045 3.05 USD | $1,045 3.05 USD | $680.58M 1.98M USD | 19.00 | $0.55 0.001 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,470 4.29 USD |
0
|
$527.48M 1.54M USD | $159 0.46 USD | $1,470 4.29 USD | $1,470 4.29 USD | $527.48M 1.54M USD | 13.73 | $1.07 0.003 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,341 3.91 USD |
-0.15
|
$491.39M 1.43M USD | $4.04K 11.77 USD | $1,332 3.88 USD | $1,360 3.97 USD | $491.39M 1.43M USD | 47.89 | $0.28 0.0008 USD | |
| ETGA Group Ltd ETGA.TA | $2,030 5.92 USD |
-0.98
|
$448.77M 1.31M USD | $697 2.03 USD | $2,030 5.92 USD | $2,033 5.93 USD | $448.77M 1.31M USD | 13.44 | $1.51 0.004 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,530 7.38 USD |
-0.08
|
$427.5M 1.25M USD | $4K 11.67 USD | $2,530 7.38 USD | $2,532 7.38 USD | $427.5M 1.25M USD | 19.31 | $1.31 0.003 USD | |
| Payton Industries Ltd PAYT.TA | $6,241 18.2 USD |
-2.71
|
$424.39M 1.24M USD | $1.07K 3.13 USD | $6,224 18.15 USD | $6,423 18.73 USD | $424.39M 1.24M USD | 13.53 | $4.61 0.01 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $509 1.48 USD |
+0.12
|
$408.48M 1.19M USD | $561 1.64 USD | $507.7 1.48 USD | $509 1.48 USD | $408.48M 1.19M USD | 19.57 | $0.26 0.0007 USD | |
| Baran Group Ltd BRAN.TA | $1,671 4.87 USD |
0
|
$397.88M 1.16M USD | $15.13K 44.12 USD | $1,670 4.87 USD | $1,699 4.95 USD | $397.88M 1.16M USD | 8.56 | $1.95 0.005 USD | |
| IMCO Industries Ltd. IMCO.TA | $7,665 22.35 USD |
-0.36
|
$383.98M 1.12M USD | $6.42K 18.71 USD | $7,311 21.32 USD | $7,725 22.53 USD | $383.98M 1.12M USD | 255.50 | $0.3 0.0008 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $80 0.23 USD |
-4.65
|
$304.73M 888.57K USD | $8K 23.33 USD | $80 0.23 USD | $80 0.23 USD | $304.73M 888.57K USD | 0 | -$0.14 -0.0004 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $789.3 2.3 USD |
+0.27
|
$296.11M 863.45K USD | $1.81K 5.27 USD | $779.5 2.27 USD | $789.9 2.3 USD | $296.11M 863.45K USD | 10.56 | $0.75 0.002 USD | |
| Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
| Overseas Commerce Ltd. OVRS.TA | $453.2 1.32 USD |
+3.16
|
$281.72M 821.48K USD | $778 2.27 USD | $439.3 1.28 USD | $453.2 1.32 USD | $281.72M 821.48K USD | 10.81 | $0.42 0.001 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $1,620 4.72 USD |
-0.92
|
$264.72M 771.93K USD | $5.93K 17.3 USD | $1,610 4.69 USD | $1,649 4.81 USD | $264.72M 771.93K USD | 3.24 | $5 0.01 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $1,942 5.66 USD |
-0.51
|
$257.29M 750.24K USD | $5.54K 16.14 USD | $1,942 5.66 USD | $1,973 5.75 USD | $257.29M 750.24K USD | 26.89 | $0.72 0.002 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $2,150 6.27 USD |
-1.38
|
$247.78M 722.52K USD | $1.41K 4.11 USD | $2,150 6.27 USD | $2,151 6.27 USD | $247.78M 722.52K USD | 8.99 | $2.39 0.006 USD | |
| Amiad Water Systems Ltd. AMD.TA | $775.2 2.26 USD |
-2.84
|
$236.33M 689.13K USD | $386 1.13 USD | $775.2 2.26 USD | $775.2 2.26 USD | $236.33M 689.13K USD | 775.20 | $0.01 0.00002 USD | |
| Turbogen Ltd TURB.TA | $1,534 4.47 USD |
+4.71
|
$231.07M 673.79K USD | $31.11K 90.71 USD | $1,465 4.27 USD | $1,552 4.53 USD | $231.07M 673.79K USD | 0 | $0 0 USD | |
| Lachish Industries Ltd LHIS.TA | $1,602 4.67 USD |
-0.25
|
$206.26M 601.46K USD | $250 0.73 USD | $1,602 4.67 USD | $1,602 4.67 USD | $206.26M 601.46K USD | 28.60 | $0.56 0.001 USD | |
| Lesico Ltd LSCO.TA | $363.2 1.06 USD |
-0.06
|
$185.03M 539.53K USD | $2.86K 8.34 USD | $363.2 1.06 USD | $364.5 1.06 USD | $185.03M 539.53K USD | 0 | -$0.14 -0.0003 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $1,612 4.7 USD |
+0.81
|
$167.62M 488.78K USD | $100 0.29 USD | $1,612 4.7 USD | $1,612 4.7 USD | $167.62M 488.78K USD | 12.02 | $1.34 0.003 USD | |
| RSL Electronics Ltd. RSEL.TA | $1,622 4.73 USD |
-1.52
|
$164.19M 478.77K USD | $21.41K 62.44 USD | $1,597 4.66 USD | $1,647 4.8 USD | $164.19M 478.77K USD | 623.84 | $0.03 0.00007 USD | |
| Thirdeye Systems Ltd THES.TA | $553.1 1.61 USD |
-1.23
|
$139.34M 406.31K USD | $99.09K 288.95 USD | $553 1.61 USD | $574 1.67 USD | $139.34M 406.31K USD | 0 | -$0.32 -0.0009 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $6,789 19.8 USD |
+3.36
|
$137.76M 401.7K USD | $420 1.22 USD | $6,446 18.8 USD | $6,789 19.8 USD | $137.76M 401.7K USD | 39.84 | $1.7 0.004 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $500 1.46 USD |
0
|
$129.02M 376.23K USD | $40 0.12 USD | $500 1.46 USD | $500 1.46 USD | $129.02M 376.23K USD | 50.00 | $0.1 0.0002 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $78.7 0.23 USD |
+0.51
|
$127.54M 371.91K USD | $2.67K 7.78 USD | $78.3 0.23 USD | $78.7 0.23 USD | $127.54M 371.91K USD | 5.62 | $0.14 0.0004 USD | |
| Phinergy Ltd. PNRG.TA | $142.9 0.42 USD |
-1.92
|
$124.81M 363.93K USD | $12.77K 37.23 USD | $140.2 0.41 USD | $145.7 0.42 USD | $124.81M 363.93K USD | 0 | -$0.7 -0.002 USD | |
| Elspec Engineering Ltd ELSPC.TA | $604.7 1.76 USD |
-0.02
|
$117.45M 342.49K USD | $2.45K 7.14 USD | $601.1 1.75 USD | $604.8 1.76 USD | $117.45M 342.49K USD | 9.30 | $0.65 0.001 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,790 5.22 USD |
+1.94
|
$117.33M 342.12K USD | $84 0.24 USD | $1,790 5.22 USD | $1,790 5.22 USD | $117.33M 342.12K USD | 10.91 | $1.64 0.004 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $1,047 3.05 USD |
-0.29
|
$117.03M 341.26K USD | $3.62K 10.57 USD | $1,047 3.05 USD | $1,055 3.08 USD | $117.03M 341.26K USD | 3.72 | $2.81 0.008 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,699 16.62 USD |
+4.15
|
$114.31M 333.32K USD | $3 0.01 USD | $5,699 16.62 USD | $5,699 16.62 USD | $114.31M 333.32K USD | 1.48 | $38.45 0.11 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $524 1.53 USD |
+5.62
|
$112.72M 328.69K USD | $44.66K 130.24 USD | $496.1 1.45 USD | $524 1.53 USD | $112.72M 328.69K USD | 0 | -$0.64 -0.001 USD | |
| Yacobi Brothers Group (YSB) Ltd YAAC.TA | $54.6 0.16 USD |
0
|
$98.34M 286.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34M 286.74K USD | 0 | $0 0 USD | |
| Scodix Ltd. SCDX.TA | $314.5 0.92 USD |
-0.1
|
$94.47M 275.46K USD | $682 1.99 USD | $314.5 0.92 USD | $314.8 0.92 USD | $94.47M 275.46K USD | 0 | -$1.4 -0.004 USD | |
| Vision Sigma Ltd. VISN.TA | $5,674 16.55 USD |
-0.35
|
$93.18M 271.7K USD | $31 0.09 USD | $5,674 16.55 USD | $5,674 16.55 USD | $93.18M 271.7K USD | 1.86 | $30.38 0.09 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $1,885 5.5 USD |
-0.79
|
$86.37M 251.84K USD | $50 0.15 USD | $1,885 5.5 USD | $1,885 5.5 USD | $86.37M 251.84K USD | 13.46 | $1.4 0.004 USD | |
| B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $760 2.22 USD |
0
|
$71.46M 208.37K USD | $2.01K 5.87 USD | $760 2.22 USD | $760 2.22 USD | $71.46M 208.37K USD | 237.49 | $0.03 0.00009 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,181 3.44 USD |
-0.67
|
$63.8M 186.03K USD | $241 0.7 USD | $1,181 3.44 USD | $1,228 3.58 USD | $63.8M 186.03K USD | 0 | -$1.06 -0.003 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $200 0.58 USD |
+0.7
|
$59.24M 172.74K USD | $6.94K 20.23 USD | $200 0.58 USD | $201.7 0.59 USD | $59.24M 172.74K USD | 0 | -$1.45 -0.004 USD | |
| Airtouch Solar Ltd ARTS.TA | $95.7 0.28 USD |
-2.84
|
$34.89M 101.75K USD | $51.02K 148.77 USD | $95.7 0.28 USD | $101.8 0.3 USD | $34.89M 101.75K USD | 0 | -$0.49 -0.001 USD | |
| Gencell Ltd GNCL.TA | $26 0.08 USD |
-2.99
|
$28.84M 84.09K USD | $269.36K 785.45 USD | $26 0.08 USD | $26.8 0.08 USD | $28.84M 84.09K USD | 0 | -$0.65 -0.001 USD | |
| Beyon3D Ltd. BYON.TA | $17.3 0.05 USD |
+19.31
|
$20.66M 60.24K USD | $513.35K 1.5K USD | $15 0.04 USD | $18.5 0.05 USD | $20.66M 60.24K USD | 0 | $0 0 USD | |
| Highcon Systems Ltd. HICN.TA | $4.6 0.01 USD |
+2.22
|
$1.01M 2.94K USD | $1.08M 3.15K USD | $4.2 0.01 USD | $4.8 0.01 USD | $1.01M 2.94K USD | 0 | -$2.28 -0.006 USD | |
| Alumot BB Investments & Constructions Ltd INFR-M.TA | $29,490 85.99 USD |
0
|
$902.1K 2.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.1K 2.63K USD | 0 | $0 0 USD | |
| Galileo Tech Ltd GLTC.TA | $11.3 0.03 USD |
0
|
$526.2K 1.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.2K 1.53K USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}