Paese: Israele Borsa: Tel Aviv Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (75)
- {{country.name}}
- Tutti i paesi
- Israele (75)
Tel Aviv (75)
- {{item.name}}
- Tutte le borse
- Tel Aviv (75)
Beni Industriali (75)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (1)
- Servizi di sicurezza e protezione (3)
- Conglomerati (8)
- Ingegneria e Costruzione (17)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (5)
- Controllo Trattamento Rifiuti (2)
- Apparecchiature e Parti Elettriche (6)
- Compagnie aeree (2)
- Spedizione Marittima (1)
- Logistiche e Trasporto Merci Integrati (5)
- Gestione dei rifiuti (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,410 4.11 USD |
+3.75
|
$7.57B 22.08M USD | $2.22M 6.48K USD | $1,382 4.03 USD | $1,415 4.13 USD | $7.57B 22.08M USD | 3.48 | $4.05 0.01 USD | |
| Elbit Systems Ltd. ESLT.TA | $136,320 397.5 USD |
+1.08
|
$60.97B 177.79M USD | $25.04K 73.01 USD | $136,180 397.1 USD | $138,490 403.83 USD | $60.97B 177.79M USD | 49.07 | $27.78 0.08 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,693 7.85 USD |
-1.07
|
$9.63B 28.07M USD | $125.95K 367.26 USD | $2,664 7.77 USD | $2,722 7.94 USD | $9.63B 28.07M USD | 54.95 | $0.49 0.001 USD | |
| Electra Limited ELTR.TA | $201,710 588.18 USD |
+0.11
|
$7.73B 22.53M USD | $502 1.46 USD | $200,450 584.5 USD | $202,490 590.45 USD | $7.73B 22.53M USD | 34.64 | $58.23 0.17 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $9,498 27.7 USD |
+1.88
|
$7.7B 22.46M USD | $65.31K 190.44 USD | $9,199 26.82 USD | $9,542 27.82 USD | $7.7B 22.46M USD | 30.83 | $3.08 0.008 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,156 3.37 USD |
-3.02
|
$6.33B 18.46M USD | $221.86K 646.94 USD | $1,156 3.37 USD | $1,191 3.47 USD | $6.33B 18.46M USD | 0 | -$0.77 -0.002 USD | |
| Elco Ltd. ELCO.TA | $16,710 48.73 USD |
-0.24
|
$4.5B 13.12M USD | $1.33K 3.89 USD | $16,610 48.43 USD | $16,750 48.84 USD | $4.5B 13.12M USD | 0 | -$3.92 -0.01 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $48,390 141.1 USD |
+0.6
|
$4.4B 12.84M USD | $3.93K 11.45 USD | $47,550 138.65 USD | $48,530 141.51 USD | $4.4B 12.84M USD | 33.09 | $14.62 0.04 USD | |
| Veridis Environment Ltd VRDS.TA | $2,427 7.08 USD |
+0.62
|
$3.52B 10.27M USD | $5.04K 14.71 USD | $2,397 6.99 USD | $2,456 7.16 USD | $3.52B 10.27M USD | 0 | -$0.13 -0.0003 USD | |
| Danya Cebus Ltd. DNYA.TA | $10,120 29.51 USD |
+2.68
|
$3.19B 9.31M USD | $6.77K 19.74 USD | $9,856 28.74 USD | $10,240 29.86 USD | $3.19B 9.31M USD | 18.67 | $5.42 0.02 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $11,750 34.26 USD |
-2.08
|
$2.94B 8.57M USD | $32.82K 95.71 USD | $11,490 33.5 USD | $12,000 34.99 USD | $2.94B 8.57M USD | 44.50 | $2.64 0.007 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $35,870 104.6 USD |
-0.06
|
$2.73B 7.96M USD | $492 1.43 USD | $35,410 103.25 USD | $36,120 105.32 USD | $2.73B 7.96M USD | 42.15 | $8.51 0.02 USD | |
| Aryt Industries Ltd. ARYT.TA | $2,428 7.08 USD |
+4.43
|
$2.47B 7.2M USD | $250.93K 731.71 USD | $2,300 6.71 USD | $2,441 7.12 USD | $2.47B 7.2M USD | 39.80 | $0.61 0.001 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $7,767 22.65 USD |
+0.8
|
$2B 5.83M USD | $16.96K 49.44 USD | $7,704 22.46 USD | $7,825 22.82 USD | $2B 5.83M USD | 8.62 | $9.01 0.03 USD | |
| Plasson Industries Ltd PLSN.TA | $20,780 60.59 USD |
-0.14
|
$1.98B 5.79M USD | $734 2.14 USD | $20,740 60.48 USD | $20,950 61.09 USD | $1.98B 5.79M USD | 13.78 | $15.07 0.04 USD | |
| Scope Metals Group Ltd. SCOP.TA | $13,710 39.98 USD |
+2.62
|
$1.68B 4.9M USD | $2.99K 8.73 USD | $13,360 38.96 USD | $13,890 40.5 USD | $1.68B 4.9M USD | 11.68 | $11.73 0.03 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $4,421 12.89 USD |
-1.38
|
$1.6B 4.65M USD | $1.27K 3.71 USD | $4,400 12.83 USD | $4,588 13.38 USD | $1.6B 4.65M USD | 26.47 | $1.67 0.004 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $16,330 47.62 USD |
0
|
$1.5B 4.38M USD | $11.76K 34.29 USD | $16,300 47.53 USD | $16,420 47.88 USD | $1.5B 4.38M USD | 9.84 | $16.59 0.05 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $5,480 15.98 USD |
+1.84
|
$1.31B 3.82M USD | $15.79K 46.05 USD | $5,381 15.69 USD | $5,541 16.16 USD | $1.31B 3.82M USD | 26.99 | $2.03 0.005 USD | |
| TAT Technologies Ltd. TATT.TA | $11,040 32.19 USD |
-2.47
|
$1.21B 3.52M USD | $6.25K 18.22 USD | $10,910 31.81 USD | $11,180 32.6 USD | $1.21B 3.52M USD | 27.19 | $4.06 0.01 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $16,700 48.7 USD |
-1.12
|
$1.1B 3.21M USD | $419 1.22 USD | $16,640 48.52 USD | $16,820 49.05 USD | $1.1B 3.21M USD | 13.87 | $12.04 0.04 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $271.8 0.79 USD |
-0.8
|
$1.09B 3.17M USD | $90.51K 263.92 USD | $270 0.79 USD | $274 0.8 USD | $1.09B 3.17M USD | 271.80 | $0.01 0.00002 USD | |
| Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
| Orbit Technologies Ltd ORBI.TA | $3,725 10.86 USD |
+0.51
|
$940.96M 2.74M USD | $17.05K 49.71 USD | $3,634 10.6 USD | $3,738 10.9 USD | $940.96M 2.74M USD | 22.57 | $1.65 0.004 USD | |
| Electreon Wireless Ltd ELWS.TA | $6,334 18.47 USD |
+0.54
|
$857.38M 2.5M USD | $16.17K 47.16 USD | $6,201 18.08 USD | $6,489 18.92 USD | $857.38M 2.5M USD | 0 | -$6.8 -0.01 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $18,810 54.85 USD |
0
|
$757.55M 2.21M USD | $3 0.01 USD | $18,810 54.85 USD | $18,810 54.85 USD | $757.55M 2.21M USD | 24.55 | $7.66 0.02 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $1,040 3.03 USD |
+0.58
|
$677.32M 1.98M USD | $1.78K 5.19 USD | $1,026 2.99 USD | $1,056 3.08 USD | $677.32M 1.98M USD | 18.90 | $0.55 0.001 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,445 4.21 USD |
+0.49
|
$529.5M 1.54M USD | $40.95K 119.39 USD | $1,425 4.16 USD | $1,473 4.3 USD | $529.5M 1.54M USD | 51.60 | $0.28 0.0008 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,335 3.89 USD |
-1.04
|
$479.04M 1.4M USD | $291 0.85 USD | $1,335 3.89 USD | $1,349 3.93 USD | $479.04M 1.4M USD | 12.47 | $1.07 0.003 USD | |
| ETGA Group Ltd ETGA.TA | $2,040 5.95 USD |
0
|
$450.98M 1.32M USD | $45 0.13 USD | $2,040 5.95 USD | $2,040 5.95 USD | $450.98M 1.32M USD | 13.50 | $1.51 0.004 USD | |
| Payton Industries Ltd PAYT.TA | $6,336 18.48 USD |
+1.31
|
$430.85M 1.26M USD | $19 0.06 USD | $6,392 18.64 USD | $6,392 18.64 USD | $430.85M 1.26M USD | 14.14 | $4.48 0.01 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,520 7.35 USD |
+0.04
|
$425.81M 1.24M USD | $10.52K 30.67 USD | $2,519 7.35 USD | $2,537 7.4 USD | $425.81M 1.24M USD | 19.84 | $1.27 0.003 USD | |
| Baran Group Ltd BRAN.TA | $1,759 5.13 USD |
+0.23
|
$419.71M 1.22M USD | $5.37K 15.65 USD | $1,755 5.12 USD | $1,767 5.15 USD | $419.71M 1.22M USD | 9.02 | $1.95 0.005 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $509.7 1.49 USD |
0
|
$409.04M 1.19M USD | $74 0.22 USD | $509.7 1.49 USD | $509.7 1.49 USD | $409.04M 1.19M USD | 19.60 | $0.26 0.0007 USD | |
| IMCO Industries Ltd. IMCO.TA | $7,581 22.11 USD |
+3.71
|
$379.77M 1.11M USD | $18.24K 53.2 USD | $7,356 21.45 USD | $7,661 22.34 USD | $379.77M 1.11M USD | 252.69 | $0.3 0.0008 USD | |
| Turbogen Ltd TURB.TA | $1,934 5.64 USD |
-0.67
|
$350.24M 1.02M USD | $93.26K 271.93 USD | $1,881 5.48 USD | $2,045 5.96 USD | $350.24M 1.02M USD | 0 | $0 0 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $849 2.48 USD |
+0.63
|
$318.51M 928.76K USD | $20.36K 59.35 USD | $843.7 2.46 USD | $850 2.48 USD | $318.51M 928.76K USD | 11.36 | $0.75 0.002 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $81.1 0.24 USD |
-0.37
|
$308.92M 900.79K USD | $17.78K 51.86 USD | $80.1 0.23 USD | $81.3 0.24 USD | $308.92M 900.79K USD | 0 | -$0.14 -0.0004 USD | |
| Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
| Overseas Commerce Ltd. OVRS.TA | $440.6 1.28 USD |
+3.62
|
$282.97M 825.12K USD | $1.14K 3.33 USD | $422 1.23 USD | $450 1.31 USD | $282.97M 825.12K USD | 10.51 | $0.42 0.001 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $1,656 4.83 USD |
-1.25
|
$270.61M 789.08K USD | $9.32K 27.16 USD | $1,642 4.79 USD | $1,677 4.89 USD | $270.61M 789.08K USD | 3.40 | $4.87 0.01 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $1,935 5.64 USD |
-0.67
|
$256.36M 747.53K USD | $1.43K 4.16 USD | $1,898 5.53 USD | $1,936 5.65 USD | $256.36M 747.53K USD | 26.80 | $0.72 0.002 USD | |
| Amiad Water Systems Ltd. AMD.TA | $803.4 2.34 USD |
+0.04
|
$244.93M 714.2K USD | $24 0.07 USD | $805.9 2.35 USD | $805.9 2.35 USD | $244.93M 714.2K USD | 0 | -$0.02 -0.00005 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $2,106 6.14 USD |
+2.03
|
$242.71M 707.73K USD | $454 1.32 USD | $2,084 6.08 USD | $2,185 6.37 USD | $242.71M 707.73K USD | 8.81 | $2.39 0.006 USD | |
| Lachish Industries Ltd LHIS.TA | $1,569 4.58 USD |
+3.77
|
$214.57M 625.69K USD | $396 1.15 USD | $1,550 4.52 USD | $1,592 4.64 USD | $214.57M 625.69K USD | 28.01 | $0.56 0.001 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $1,863 5.43 USD |
0
|
$193.72M 564.89K USD | $279 0.81 USD | $1,863 5.43 USD | $1,863 5.43 USD | $193.72M 564.89K USD | 13.90 | $1.34 0.003 USD | |
| Lesico Ltd LSCO.TA | $346 1.01 USD |
-3.73
|
$176.26M 513.98K USD | $13.72K 40.01 USD | $333 0.97 USD | $355.5 1.04 USD | $176.26M 513.98K USD | 0 | -$0.14 -0.0003 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $7,462 21.76 USD |
0
|
$151.42M 441.52K USD | $7 0.02 USD | $7,429 21.66 USD | $7,429 21.66 USD | $151.42M 441.52K USD | 43.79 | $1.7 0.004 USD | |
| Elspec Engineering Ltd ELSPC.TA | $706.1 2.06 USD |
-0.18
|
$137.15M 399.92K USD | $1.01K 2.94 USD | $704.9 2.06 USD | $720 2.1 USD | $137.15M 399.92K USD | 10.86 | $0.65 0.001 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $425.2 1.24 USD |
-0.49
|
$131.69M 384K USD | $12.59K 36.7 USD | $425 1.24 USD | $428 1.25 USD | $131.69M 384K USD | 42.52 | $0.1 0.0002 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $81 0.24 USD |
0
|
$131.27M 382.78K USD | $71 0.21 USD | $81 0.24 USD | $81 0.24 USD | $131.27M 382.78K USD | 6.23 | $0.13 0.0003 USD | |
| RSL Electronics Ltd. RSEL.TA | $1,243 3.62 USD |
-0.56
|
$125.83M 366.9K USD | $66.09K 192.72 USD | $1,226 3.57 USD | $1,289 3.76 USD | $125.83M 366.9K USD | 478.07 | $0.03 0.00007 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $1,101 3.21 USD |
+5.76
|
$124.13M 361.96K USD | $524 1.53 USD | $1,075 3.13 USD | $1,149 3.35 USD | $124.13M 361.96K USD | 3.91 | $2.81 0.008 USD | |
| Thirdeye Systems Ltd THES.TA | $466.7 1.36 USD |
+1.46
|
$117.6M 342.92K USD | $14.28K 41.64 USD | $460 1.34 USD | $472.5 1.38 USD | $117.6M 342.92K USD | 0 | -$0.32 -0.0009 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $2,596 7.57 USD |
-0.38
|
$117.4M 342.33K USD | $7 0.02 USD | $2,478 7.23 USD | $2,606 7.6 USD | $117.4M 342.33K USD | 18.54 | $1.4 0.004 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,739 5.07 USD |
0
|
$113.98M 332.37K USD | $2 0.01 USD | $1,723 5.02 USD | $1,723 5.02 USD | $113.98M 332.37K USD | 10.60 | $1.64 0.004 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,679 16.56 USD |
-1.46
|
$108.15M 315.38K USD | $198 0.58 USD | $5,330 15.54 USD | $5,706 16.64 USD | $108.15M 315.38K USD | 1.47 | $38.45 0.11 USD | |
| Phinergy Ltd. PNRG.TA | $120.3 0.35 USD |
-5.35
|
$105.07M 306.37K USD | $51.88K 151.28 USD | $118 0.34 USD | $125.9 0.37 USD | $105.07M 306.37K USD | 0 | -$0.7 -0.002 USD | |
| Yacobi Brothers Group (YSB) Ltd YAAC.TA | $54.6 0.16 USD |
0
|
$98.34M 286.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34M 286.74K USD | 0 | $0 0 USD | |
| Vision Sigma Ltd. VISN.TA | $5,705 16.64 USD |
0
|
$93.69M 273.19K USD | $14 0.04 USD | $5,705 16.64 USD | $5,705 16.64 USD | $93.69M 273.19K USD | 1.87 | $30.38 0.09 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $413.9 1.21 USD |
-0.6
|
$89.04M 259.63K USD | $18.02K 52.54 USD | $410.2 1.2 USD | $416.4 1.21 USD | $89.04M 259.63K USD | 0 | -$0.64 -0.001 USD | |
| Scodix Ltd. SCDX.TA | $275.4 0.8 USD |
-1.36
|
$87.08M 253.92K USD | $7.53K 21.97 USD | $273.1 0.8 USD | $277.6 0.81 USD | $87.08M 253.92K USD | 0 | -$1.4 -0.004 USD | |
| B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $843.1 2.46 USD |
0
|
$71.46M 208.37K USD | $731 2.13 USD | $828.1 2.41 USD | $847.9 2.47 USD | $71.46M 208.37K USD | 263.46 | $0.03 0.00009 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,187 3.46 USD |
0
|
$64.23M 187.29K USD | $620 1.81 USD | $1,113 3.25 USD | $1,216 3.55 USD | $64.23M 187.29K USD | 0 | -$1.06 -0.003 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $170.2 0.5 USD |
-1.16
|
$50.41M 147K USD | $21.74K 63.39 USD | $168 0.49 USD | $172.2 0.5 USD | $50.41M 147K USD | 0 | -$1.41 -0.004 USD | |
| Gencell Ltd GNCL.TA | $23.8 0.07 USD |
-1.24
|
$26.4M 76.97K USD | $30.89K 90.08 USD | $23.6 0.07 USD | $23.9 0.07 USD | $26.4M 76.97K USD | 0 | -$0.64 -0.001 USD | |
| Airtouch Solar Ltd ARTS.TA | $66.6 0.19 USD |
-3.62
|
$24.28M 70.81K USD | $32.19K 93.86 USD | $66 0.19 USD | $67.4 0.2 USD | $24.28M 70.81K USD | 0 | -$0.49 -0.001 USD | |
| Beyon3D Ltd. BYON.TA | $14 0.04 USD |
0
|
$17.31M 50.49K USD | $42.17K 122.98 USD | $13.8 0.04 USD | $14.7 0.04 USD | $17.31M 50.49K USD | 0 | $0 0 USD | |
| Highcon Systems Ltd. HICN.TA | $4.6 0.01 USD |
+2.22
|
$1.01M 2.94K USD | $1.08M 3.15K USD | $4.2 0.01 USD | $4.8 0.01 USD | $1.01M 2.94K USD | 0 | -$2.22 -0.006 USD | |
| Alumot BB Investments & Constructions Ltd INFR-M.TA | $29,490 85.99 USD |
0
|
$902.1K 2.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.1K 2.63K USD | 0 | $0 0 USD | |
| Galileo Tech Ltd GLTC.TA | $11.3 0.03 USD |
0
|
$526.2K 1.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.2K 1.53K USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}