Израиль Биржа: Tel Aviv Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (75)
- {{country.name}}
- Все страны
- Израиль (75)
Tel Aviv (75)
- {{item.name}}
- Все биржи
- Tel Aviv (75)
Промышленность (75)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (3)
- Конгломераты (8)
- Инжиниринг и строительство (17)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (6)
- Авиакомпании (2)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,100 3.21 USD |
0
|
$5.76B 16.79M USD | $2.22M 6.47K USD | $1,057 3.08 USD | $1,103 3.22 USD | $5.76B 16.79M USD | 2.57 | $4.28 0.01 USD | |
| Elbit Systems Ltd. ESLT.TA | $138,850 404.88 USD |
-0.39
|
$62.1B 181.08M USD | $7.6K 22.16 USD | $138,600 404.15 USD | $138,850 404.88 USD | $62.1B 181.08M USD | 53.26 | $26.07 0.08 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,511 7.32 USD |
0
|
$8.98B 26.17M USD | $366.74K 1.07K USD | $2,494 7.27 USD | $2,550 7.44 USD | $8.98B 26.17M USD | 51.24 | $0.49 0.001 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $9,298 27.11 USD |
0
|
$7.54B 21.98M USD | $235.4K 686.41 USD | $8,900 25.95 USD | $9,300 27.12 USD | $7.54B 21.98M USD | 31.95 | $2.91 0.008 USD | |
| Electra Limited ELTR.TA | $192,110 560.19 USD |
-0.2
|
$7.36B 21.46M USD | $11 0.03 USD | $185,360 540.5 USD | $193,690 564.79 USD | $7.36B 21.46M USD | 33.04 | $58.14 0.17 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,191 3.47 USD |
0
|
$6.52B 19.02M USD | $643.28K 1.88K USD | $1,181 3.44 USD | $1,225 3.57 USD | $6.52B 19.02M USD | 0 | -$0.77 -0.002 USD | |
| Elco Ltd. ELCO.TA | $15,750 45.93 USD |
0
|
$4.37B 12.75M USD | $205 0.6 USD | $15,740 45.9 USD | $15,750 45.93 USD | $4.37B 12.75M USD | 0 | -$3.92 -0.01 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $48,040 140.08 USD |
+0.65
|
$4.37B 12.74M USD | $135 0.39 USD | $48,040 140.08 USD | $48,580 141.66 USD | $4.37B 12.74M USD | 32.00 | $15.01 0.04 USD | |
| Veridis Environment Ltd VRDS.TA | $2,305 6.72 USD |
+0.39
|
$3.58B 10.45M USD | $62 0.18 USD | $2,305 6.72 USD | $2,305 6.72 USD | $3.58B 10.45M USD | 0 | -$0.13 -0.0003 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $13,370 38.99 USD |
-4.36
|
$3.36B 9.81M USD | $69.4K 202.38 USD | $13,370 38.99 USD | $14,010 40.85 USD | $3.36B 9.81M USD | 50.83 | $2.63 0.007 USD | |
| Danya Cebus Ltd. DNYA.TA | $10,250 29.89 USD |
0
|
$3.24B 9.45M USD | $220 0.64 USD | $10,250 29.89 USD | $10,260 29.92 USD | $3.24B 9.45M USD | 18.84 | $5.44 0.02 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $38,580 112.5 USD |
+0.7
|
$2.97B 8.66M USD | $6 0.02 USD | $38,310 111.71 USD | $38,580 112.5 USD | $2.97B 8.66M USD | 45.38 | $8.5 0.02 USD | |
| Aryt Industries Ltd. ARYT.TA | $2,268 6.61 USD |
+1.3
|
$2.33B 6.78M USD | $647.91K 1.89K USD | $2,160 6.3 USD | $2,285 6.66 USD | $2.33B 6.78M USD | 37.18 | $0.61 0.001 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $7,955 23.2 USD |
+1.34
|
$2.11B 6.14M USD | $1.07K 3.13 USD | $7,900 23.04 USD | $7,956 23.2 USD | $2.11B 6.14M USD | 8.82 | $9.01 0.03 USD | |
| Plasson Industries Ltd PLSN.TA | $19,920 58.09 USD |
-0.15
|
$1.9B 5.55M USD | $112 0.33 USD | $19,170 55.9 USD | $19,920 58.09 USD | $1.9B 5.55M USD | 13.22 | $15.06 0.04 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $4,564 13.31 USD |
-0.5
|
$1.65B 4.81M USD | $3.83K 11.18 USD | $4,540 13.24 USD | $4,680 13.65 USD | $1.65B 4.81M USD | 27.32 | $1.67 0.004 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $17,630 51.41 USD |
0
|
$1.62B 4.73M USD | $12 0.03 USD | $17,630 51.41 USD | $17,630 51.41 USD | $1.62B 4.73M USD | 10.34 | $17.05 0.05 USD | |
| Scope Metals Group Ltd. SCOP.TA | $12,160 35.46 USD |
+1
|
$1.49B 4.34M USD | $52.11K 151.95 USD | $11,950 34.85 USD | $12,320 35.92 USD | $1.49B 4.34M USD | 10.40 | $11.69 0.03 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $5,120 14.93 USD |
0
|
$1.22B 3.57M USD | $207 0.6 USD | $5,120 14.93 USD | $5,120 14.93 USD | $1.22B 3.57M USD | 25.47 | $2.01 0.005 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $16,730 48.78 USD |
-1.18
|
$1.11B 3.25M USD | $1.35K 3.93 USD | $16,510 48.14 USD | $17,070 49.78 USD | $1.11B 3.25M USD | 13.53 | $12.36 0.04 USD | |
| TAT Technologies Ltd. TATT.TA | $10,100 29.45 USD |
+3.06
|
$1.1B 3.22M USD | $734 2.14 USD | $10,100 29.45 USD | $10,100 29.45 USD | $1.1B 3.22M USD | 27.82 | $3.63 0.01 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $265.9 0.78 USD |
0
|
$1.07B 3.11M USD | $9 0.03 USD | $265.9 0.78 USD | $265.9 0.78 USD | $1.07B 3.11M USD | 265.89 | $0.01 0.00002 USD | |
| Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
| Electreon Wireless Ltd ELWS.TA | $7,785 22.7 USD |
0
|
$1.05B 3.07M USD | $379 1.11 USD | $7,783 22.69 USD | $7,785 22.7 USD | $1.05B 3.07M USD | 0 | -$6.8 -0.01 USD | |
| Orbit Technologies Ltd ORBI.TA | $3,484 10.16 USD |
+0.35
|
$903.94M 2.64M USD | $80 0.23 USD | $3,484 10.16 USD | $3,484 10.16 USD | $903.94M 2.64M USD | 20.61 | $1.69 0.004 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $19,950 58.17 USD |
+1.06
|
$803.46M 2.34M USD | $10 0.03 USD | $19,740 57.56 USD | $20,210 58.93 USD | $803.46M 2.34M USD | 26.04 | $7.66 0.02 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $1,045 3.05 USD |
0
|
$680.58M 1.98M USD | $1 0 USD | $1,045 3.05 USD | $1,045 3.05 USD | $680.58M 1.98M USD | 19.00 | $0.55 0.001 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,470 4.29 USD |
0
|
$527.48M 1.54M USD | $159 0.46 USD | $1,470 4.29 USD | $1,470 4.29 USD | $527.48M 1.54M USD | 13.73 | $1.07 0.003 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,360 3.97 USD |
+1.27
|
$498.36M 1.45M USD | $2 0.01 USD | $1,360 3.97 USD | $1,360 3.97 USD | $498.36M 1.45M USD | 48.57 | $0.28 0.0008 USD | |
| ETGA Group Ltd ETGA.TA | $2,050 5.98 USD |
0
|
$453.19M 1.32M USD | $94 0.27 USD | $2,050 5.98 USD | $2,050 5.98 USD | $453.19M 1.32M USD | 13.57 | $1.51 0.004 USD | |
| Payton Industries Ltd PAYT.TA | $6,415 18.71 USD |
0
|
$441.66M 1.29M USD | $123 0.36 USD | $6,415 18.71 USD | $6,415 18.71 USD | $441.66M 1.29M USD | 13.91 | $4.61 0.01 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,532 7.38 USD |
0
|
$427.84M 1.25M USD | $1 0 USD | $2,532 7.38 USD | $2,532 7.38 USD | $427.84M 1.25M USD | 19.32 | $1.31 0.003 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $509 1.48 USD |
+0.12
|
$408.48M 1.19M USD | $561 1.64 USD | $507.7 1.48 USD | $509 1.48 USD | $408.48M 1.19M USD | 19.57 | $0.26 0.0007 USD | |
| Baran Group Ltd BRAN.TA | $1,699 4.95 USD |
+1.68
|
$404.54M 1.18M USD | $500 1.46 USD | $1,699 4.95 USD | $1,699 4.95 USD | $404.54M 1.18M USD | 8.71 | $1.95 0.005 USD | |
| IMCO Industries Ltd. IMCO.TA | $7,694 22.44 USD |
+0.01
|
$385.43M 1.12M USD | $13.3K 38.79 USD | $7,601 22.16 USD | $7,808 22.77 USD | $385.43M 1.12M USD | 256.46 | $0.3 0.0008 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $82 0.24 USD |
-2.26
|
$315.24M 919.23K USD | $8.78K 25.6 USD | $82 0.24 USD | $84.5 0.25 USD | $315.24M 919.23K USD | 0 | -$0.14 -0.0004 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $779.5 2.27 USD |
-0.98
|
$292.44M 852.73K USD | $419 1.22 USD | $779.5 2.27 USD | $779.5 2.27 USD | $292.44M 852.73K USD | 10.43 | $0.75 0.002 USD | |
| Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
| Overseas Commerce Ltd. OVRS.TA | $439.3 1.28 USD |
0
|
$273.08M 796.28K USD | $235 0.69 USD | $439.3 1.28 USD | $439.3 1.28 USD | $273.08M 796.28K USD | 10.48 | $0.42 0.001 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $1,620 4.72 USD |
-0.92
|
$264.72M 771.93K USD | $5.93K 17.3 USD | $1,610 4.69 USD | $1,649 4.81 USD | $264.72M 771.93K USD | 3.24 | $5 0.01 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $1,952 5.69 USD |
-2.3
|
$258.61M 754.1K USD | $231 0.67 USD | $1,912 5.58 USD | $1,988 5.8 USD | $258.61M 754.1K USD | 27.03 | $0.72 0.002 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $2,180 6.36 USD |
-1.18
|
$251.24M 732.6K USD | $2.06K 6 USD | $2,118 6.18 USD | $2,206 6.43 USD | $251.24M 732.6K USD | 9.12 | $2.39 0.006 USD | |
| Amiad Water Systems Ltd. AMD.TA | $797.9 2.33 USD |
0
|
$243.25M 709.31K USD | $1.18K 3.43 USD | $797.9 2.33 USD | $797.9 2.33 USD | $243.25M 709.31K USD | 797.89 | $0.01 0.00002 USD | |
| Turbogen Ltd TURB.TA | $1,488 4.34 USD |
+1.57
|
$224.14M 653.58K USD | $4.21K 12.27 USD | $1,465 4.27 USD | $1,488 4.34 USD | $224.14M 653.58K USD | 0 | $0 0 USD | |
| Lachish Industries Ltd LHIS.TA | $1,606 4.68 USD |
0
|
$206.52M 602.21K USD | $190 0.55 USD | $1,606 4.68 USD | $1,606 4.68 USD | $206.52M 602.21K USD | 28.67 | $0.56 0.001 USD | |
| Lesico Ltd LSCO.TA | $363.4 1.06 USD |
-1.17
|
$185.13M 539.83K USD | $35.62K 103.85 USD | $359 1.05 USD | $368 1.07 USD | $185.13M 539.83K USD | 0 | -$0.14 -0.0003 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $1,599 4.66 USD |
+1.91
|
$166.27M 484.84K USD | $3.34K 9.75 USD | $1,586 4.62 USD | $1,600 4.67 USD | $166.27M 484.84K USD | 11.93 | $1.34 0.003 USD | |
| RSL Electronics Ltd. RSEL.TA | $1,639 4.78 USD |
-0.49
|
$165.91M 483.79K USD | $22.95K 66.91 USD | $1,632 4.76 USD | $1,679 4.9 USD | $165.91M 483.79K USD | 630.38 | $0.03 0.00007 USD | |
| Thirdeye Systems Ltd THES.TA | $560 1.63 USD |
0
|
$141.08M 411.38K USD | $230.5K 672.12 USD | $550.2 1.6 USD | $567.7 1.66 USD | $141.08M 411.38K USD | 0 | -$0.32 -0.0009 USD | |
| Phinergy Ltd. PNRG.TA | $145.7 0.42 USD |
0
|
$135.9M 396.27K USD | $1 0 USD | $145.7 0.42 USD | $145.7 0.42 USD | $135.9M 396.27K USD | 0 | -$0.7 -0.002 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $6,568 19.15 USD |
-0.47
|
$133.28M 388.63K USD | $420 1.22 USD | $6,446 18.8 USD | $6,789 19.8 USD | $133.28M 388.63K USD | 38.54 | $1.7 0.004 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $500 1.46 USD |
0
|
$129.91M 378.81K USD | $30.52K 89 USD | $499.9 1.46 USD | $540.1 1.57 USD | $129.91M 378.81K USD | 50.00 | $0.1 0.0002 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $78.3 0.23 USD |
+0.13
|
$126.89M 370.02K USD | $2.67K 7.78 USD | $78.3 0.23 USD | $78.7 0.23 USD | $126.89M 370.02K USD | 5.59 | $0.14 0.0004 USD | |
| Elspec Engineering Ltd ELSPC.TA | $601.1 1.75 USD |
-0.61
|
$122.72M 357.84K USD | $18.98K 55.35 USD | $601.1 1.75 USD | $615 1.79 USD | $122.72M 357.84K USD | 9.24 | $0.65 0.001 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,790 5.22 USD |
+1.94
|
$117.33M 342.12K USD | $84 0.24 USD | $1,790 5.22 USD | $1,790 5.22 USD | $117.33M 342.12K USD | 10.91 | $1.64 0.004 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $1,047 3.05 USD |
-0.29
|
$115.17M 335.83K USD | $3.62K 10.57 USD | $1,047 3.05 USD | $1,055 3.08 USD | $115.17M 335.83K USD | 3.72 | $2.81 0.008 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,699 16.62 USD |
+4.15
|
$114.31M 333.32K USD | $3 0.01 USD | $5,699 16.62 USD | $5,699 16.62 USD | $114.31M 333.32K USD | 1.48 | $38.45 0.11 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $514.8 1.5 USD |
+3.77
|
$110.74M 322.92K USD | $798 2.33 USD | $496.1 1.45 USD | $514.8 1.5 USD | $110.74M 322.92K USD | 0 | -$0.64 -0.001 USD | |
| Yacobi Brothers Group (YSB) Ltd YAAC.TA | $54.6 0.16 USD |
0
|
$98.34M 286.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34M 286.74K USD | 0 | $0 0 USD | |
| Scodix Ltd. SCDX.TA | $314.8 0.92 USD |
0
|
$94.56M 275.73K USD | $1 0 USD | $314.8 0.92 USD | $314.8 0.92 USD | $94.56M 275.73K USD | 0 | -$1.4 -0.004 USD | |
| Vision Sigma Ltd. VISN.TA | $5,674 16.55 USD |
-0.35
|
$93.18M 271.7K USD | $31 0.09 USD | $5,674 16.55 USD | $5,674 16.55 USD | $93.18M 271.7K USD | 1.86 | $30.38 0.09 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $1,900 5.54 USD |
0
|
$87.05M 253.84K USD | $1.27K 3.71 USD | $1,900 5.54 USD | $1,902 5.55 USD | $87.05M 253.84K USD | 13.57 | $1.4 0.004 USD | |
| B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $760 2.22 USD |
0
|
$71.46M 208.37K USD | $13K 37.91 USD | $755.1 2.2 USD | $762.1 2.22 USD | $71.46M 208.37K USD | 237.49 | $0.03 0.00009 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,181 3.44 USD |
-0.67
|
$65.56M 191.17K USD | $241 0.7 USD | $1,181 3.44 USD | $1,228 3.58 USD | $65.56M 191.17K USD | 0 | -$1.06 -0.003 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $198.6 0.58 USD |
-2.46
|
$58.83M 171.53K USD | $56.49K 164.73 USD | $196 0.57 USD | $208.6 0.61 USD | $58.83M 171.53K USD | 0 | -$1.45 -0.004 USD | |
| Airtouch Solar Ltd ARTS.TA | $99.6 0.29 USD |
+1.12
|
$36.87M 107.51K USD | $3.99K 11.63 USD | $95.8 0.28 USD | $101.1 0.29 USD | $36.87M 107.51K USD | 0 | -$0.49 -0.001 USD | |
| Gencell Ltd GNCL.TA | $27.4 0.08 USD |
+2.24
|
$30.39M 88.62K USD | $93.89K 273.79 USD | $26.5 0.08 USD | $27.6 0.08 USD | $30.39M 88.62K USD | 0 | -$0.65 -0.001 USD | |
| Beyon3D Ltd. BYON.TA | $15 0.04 USD |
+3.45
|
$21.11M 61.57K USD | $737.69K 2.15K USD | $12.5 0.04 USD | $15.5 0.05 USD | $21.11M 61.57K USD | 0 | $0 0 USD | |
| Highcon Systems Ltd. HICN.TA | $4.6 0.01 USD |
+2.22
|
$1.01M 2.94K USD | $1.08M 3.15K USD | $4.2 0.01 USD | $4.8 0.01 USD | $1.01M 2.94K USD | 0 | -$2.28 -0.006 USD | |
| Alumot BB Investments & Constructions Ltd INFR-M.TA | $29,490 85.99 USD |
0
|
$902.1K 2.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.1K 2.63K USD | 0 | $0 0 USD | |
| Galileo Tech Ltd GLTC.TA | $11.3 0.03 USD |
0
|
$526.2K 1.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.2K 1.53K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}