País: Israel Bolsa: Tel Aviv Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Israel (75)
- {{country.name}}
- Todos os países
- Israel (75)
Tel Aviv (75)
- {{item.name}}
- Todas as bolsas de valores
- Tel Aviv (75)
Industrial (75)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (1)
- Serviços de Segurança e Proteção (3)
- Conglomerados (8)
- Engenharia e Construção (17)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (5)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (6)
- Companhias Aéreas (2)
- Transportes Marítimos (1)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,404 4.09 USD |
+0.5
|
$7.59B 22.12M USD | $795K 2.32K USD | $1,402 4.09 USD | $1,438 4.19 USD | $7.59B 22.12M USD | 3.49 | $4.02 0.01 USD | |
| Elbit Systems Ltd. ESLT.TA | $159,610 465.42 USD |
+0.7
|
$73.92B 215.56M USD | $13.72K 40.02 USD | $158,750 462.91 USD | $161,600 471.22 USD | $73.92B 215.56M USD | 57.87 | $27.58 0.08 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,752 8.02 USD |
-0.04
|
$9.84B 28.68M USD | $116.63K 340.09 USD | $2,748 8.01 USD | $2,788 8.13 USD | $9.84B 28.68M USD | 61.15 | $0.45 0.001 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $11,110 32.4 USD |
+0.18
|
$9.03B 26.32M USD | $29.9K 87.18 USD | $11,030 32.16 USD | $11,200 32.66 USD | $9.03B 26.32M USD | 36.30 | $3.06 0.008 USD | |
| Electra Limited ELTR.TA | $199,320 581.21 USD |
-0.34
|
$7.64B 22.26M USD | $82 0.24 USD | $198,370 578.44 USD | $201,280 586.92 USD | $7.64B 22.26M USD | 35.09 | $56.8 0.17 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,367 3.99 USD |
+1.03
|
$7.49B 21.84M USD | $133.83K 390.23 USD | $1,327 3.87 USD | $1,370 3.99 USD | $7.49B 21.84M USD | 0 | -$0.65 -0.001 USD | |
| Elco Ltd. ELCO.TA | $17,700 51.61 USD |
+0.85
|
$4.77B 13.9M USD | $4.73K 13.8 USD | $17,450 50.88 USD | $17,700 51.61 USD | $4.77B 13.9M USD | 0 | -$1.54 -0.004 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $50,150 146.53 USD |
-0.48
|
$4.57B 13.33M USD | $3.9K 10.8 USD | $49,820 145.27 USD | $50,800 148.13 USD | $4.57B 13.33M USD | 31.56 | $15.92 0.05 USD | |
| Danya Cebus Ltd. DNYA.TA | $12,100 35.28 USD |
-0.41
|
$3.82B 11.13M USD | $7.45K 21.72 USD | $11,980 34.93 USD | $12,150 35.43 USD | $3.82B 11.13M USD | 22.32 | $5.42 0.02 USD | |
| Veridis Environment Ltd VRDS.TA | $2,510 7.32 USD |
-0.4
|
$3.64B 10.62M USD | $7.07K 20.61 USD | $2,501 7.29 USD | $2,534 7.39 USD | $3.64B 10.62M USD | 0 | -$0.15 -0.0004 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $12,840 37.44 USD |
-0.31
|
$3.21B 9.36M USD | $1.06K 3.08 USD | $12,680 36.97 USD | $12,880 37.56 USD | $3.21B 9.36M USD | 48.63 | $2.64 0.007 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $40,150 117.08 USD |
+1.65
|
$3.06B 8.91M USD | $1.85K 5.39 USD | $38,800 113.14 USD | $40,160 117.11 USD | $3.06B 8.91M USD | 42.89 | $9.36 0.03 USD | |
| Aryt Industries Ltd. ARYT.TA | $2,163 6.31 USD |
-1.28
|
$2.2B 6.42M USD | $166.86K 486.56 USD | $2,160 6.3 USD | $2,212 6.45 USD | $2.2B 6.42M USD | 35.45 | $0.61 0.001 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $8,038 23.44 USD |
+1.43
|
$2.07B 6.03M USD | $8.33K 24.28 USD | $7,901 23.04 USD | $8,038 23.44 USD | $2.07B 6.03M USD | 9.11 | $8.82 0.03 USD | |
| Plasson Industries Ltd PLSN.TA | $20,680 60.3 USD |
-1.05
|
$1.97B 5.76M USD | $2.63K 7.66 USD | $20,670 60.27 USD | $20,940 61.06 USD | $1.97B 5.76M USD | 13.87 | $14.9 0.04 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $5,020 14.64 USD |
+3.08
|
$1.81B 5.29M USD | $1.55K 4.51 USD | $4,869 14.2 USD | $5,027 14.66 USD | $1.81B 5.29M USD | 30.24 | $1.66 0.004 USD | |
| Scope Metals Group Ltd. SCOP.TA | $14,260 41.58 USD |
+0.57
|
$1.75B 5.09M USD | $16.8K 48.99 USD | $14,100 41.12 USD | $14,260 41.58 USD | $1.75B 5.09M USD | 12.15 | $11.73 0.03 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $5,730 16.71 USD |
+1.52
|
$1.37B 4M USD | $23.71K 69.14 USD | $5,717 16.67 USD | $5,920 17.26 USD | $1.37B 4M USD | 28.22 | $2.03 0.005 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $14,860 43.33 USD |
+0.13
|
$1.37B 3.98M USD | $3.89K 11.35 USD | $14,750 43.01 USD | $15,040 43.86 USD | $1.37B 3.98M USD | 10.01 | $14.84 0.04 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $18,500 53.95 USD |
+1.65
|
$1.22B 3.55M USD | $284 0.83 USD | $18,230 53.16 USD | $18,500 53.95 USD | $1.22B 3.55M USD | 13.71 | $13.49 0.04 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $298 0.87 USD |
+0.71
|
$1.19B 3.47M USD | $18.05K 52.64 USD | $295.9 0.86 USD | $301.3 0.88 USD | $1.19B 3.47M USD | 0 | $0 0 USD | |
| TAT Technologies Ltd. TATT.TA | $9,190 26.8 USD |
+0.78
|
$1.15B 3.37M USD | $6.77K 19.74 USD | $9,056 26.41 USD | $9,216 26.87 USD | $1.15B 3.37M USD | 22.80 | $4.03 0.01 USD | |
| Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
| Orbit Technologies Ltd ORBI.TA | $3,779 11.02 USD |
-0.03
|
$957.39M 2.79M USD | $11.33K 33.03 USD | $3,747 10.93 USD | $3,801 11.08 USD | $957.39M 2.79M USD | 21.23 | $1.78 0.005 USD | |
| Electreon Wireless Ltd ELWS.TA | $5,985 17.45 USD |
+0.66
|
$810.14M 2.36M USD | $4.66K 13.59 USD | $5,900 17.2 USD | $6,116 17.83 USD | $810.14M 2.36M USD | 0 | -$7.14 -0.02 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $19,010 55.43 USD |
0
|
$765.6M 2.23M USD | $83 0.24 USD | $19,010 55.43 USD | $19,010 55.43 USD | $765.6M 2.23M USD | 24.21 | $7.85 0.02 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $1,116 3.25 USD |
+1.82
|
$726.85M 2.12M USD | $940 2.74 USD | $1,110 3.24 USD | $1,116 3.25 USD | $726.85M 2.12M USD | 22.77 | $0.49 0.001 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,819 5.3 USD |
+5.69
|
$666.55M 1.94M USD | $34.16K 99.61 USD | $1,723 5.02 USD | $1,819 5.3 USD | $666.55M 1.94M USD | 45.47 | $0.4 0.001 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,405 4.1 USD |
-2.7
|
$504.16M 1.47M USD | $817 2.38 USD | $1,380 4.02 USD | $1,477 4.31 USD | $504.16M 1.47M USD | 13.38 | $1.05 0.003 USD | |
| ETGA Group Ltd ETGA.TA | $2,119 6.18 USD |
+4.33
|
$468.44M 1.37M USD | $204 0.59 USD | $2,050 5.98 USD | $2,119 6.18 USD | $468.44M 1.37M USD | 13.41 | $1.58 0.004 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,640 7.7 USD |
+1.66
|
$446.09M 1.3M USD | $50 0.15 USD | $2,640 7.7 USD | $2,640 7.7 USD | $446.09M 1.3M USD | 53.87 | $0.49 0.001 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $550 1.6 USD |
+1.7
|
$441.83M 1.29M USD | $11.86K 34.57 USD | $539.9 1.57 USD | $550 1.6 USD | $441.83M 1.29M USD | 14.86 | $0.37 0.001 USD | |
| Payton Industries Ltd PAYT.TA | $6,299 18.37 USD |
+2.29
|
$428.33M 1.25M USD | $99 0.29 USD | $6,158 17.96 USD | $6,300 18.37 USD | $428.33M 1.25M USD | 15.78 | $3.99 0.01 USD | |
| Baran Group Ltd BRAN.TA | $1,686 4.92 USD |
+1.69
|
$402.29M 1.17M USD | $3.34K 9.73 USD | $1,658 4.83 USD | $1,686 4.92 USD | $402.29M 1.17M USD | 11.31 | $1.49 0.004 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $102 0.3 USD |
+5.26
|
$388.53M 1.13M USD | $288.22K 840.45 USD | $98 0.29 USD | $103.8 0.3 USD | $388.53M 1.13M USD | 0 | -$0.12 -0.0003 USD | |
| IMCO Industries Ltd. IMCO.TA | $6,798 19.82 USD |
-0.38
|
$340.55M 993.02K USD | $1.88K 5.49 USD | $6,760 19.71 USD | $6,824 19.9 USD | $340.55M 993.02K USD | 226.59 | $0.3 0.0008 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $868.5 2.53 USD |
+1
|
$325.46M 949.02K USD | $2.48K 7.22 USD | $859.9 2.51 USD | $869.2 2.53 USD | $325.46M 949.02K USD | 11.62 | $0.75 0.002 USD | |
| Turbogen Ltd TURB.TA | $1,620 4.72 USD |
-2.41
|
$304.91M 889.1K USD | $763 2.22 USD | $1,620 4.72 USD | $1,660 4.84 USD | $304.91M 889.1K USD | 0 | -$5.43 -0.01 USD | |
| Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
| Overseas Commerce Ltd. OVRS.TA | $433.7 1.26 USD |
0
|
$273.08M 796.28K USD | $5 0.01 USD | $433.7 1.26 USD | $433.7 1.26 USD | $273.08M 796.28K USD | 10.35 | $0.42 0.001 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $1,925 5.61 USD |
+0.05
|
$255.03M 743.67K USD | $682 1.99 USD | $1,924 5.61 USD | $1,925 5.61 USD | $255.03M 743.67K USD | 26.66 | $0.72 0.002 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $1,518 4.43 USD |
+0.07
|
$249.69M 728.09K USD | $3.84K 11.19 USD | $1,510 4.4 USD | $1,527 4.45 USD | $249.69M 728.09K USD | 3.58 | $4.24 0.01 USD | |
| Amiad Water Systems Ltd. AMD.TA | $804.4 2.35 USD |
+3.71
|
$245.23M 715.09K USD | $7.42K 21.64 USD | $770.8 2.25 USD | $814.3 2.37 USD | $245.23M 715.09K USD | 0 | -$0.02 -0.00005 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $2,100 6.12 USD |
+1.65
|
$242.02M 705.72K USD | $4.37K 12.75 USD | $2,077 6.06 USD | $2,123 6.19 USD | $242.02M 705.72K USD | 8.43 | $2.49 0.007 USD | |
| Lachish Industries Ltd LHIS.TA | $1,625 4.74 USD |
+0.99
|
$208.84M 608.96K USD | $273 0.8 USD | $1,625 4.74 USD | $1,625 4.74 USD | $208.84M 608.96K USD | 29.01 | $0.56 0.001 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $1,991 5.81 USD |
0
|
$207.03M 603.7K USD | $1 0 USD | $1,991 5.81 USD | $1,991 5.81 USD | $207.03M 603.7K USD | 15.67 | $1.27 0.003 USD | |
| Lesico Ltd LSCO.TA | $351 1.02 USD |
+0.69
|
$178.81M 521.41K USD | $1.16K 3.38 USD | $348.6 1.02 USD | $351.2 1.02 USD | $178.81M 521.41K USD | 0 | -$0.14 -0.0003 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $487.9 1.42 USD |
-0.02
|
$151.11M 440.62K USD | $414 1.21 USD | $480 1.4 USD | $487.9 1.42 USD | $151.11M 440.62K USD | 0 | -$0.15 -0.0004 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $7,004 20.42 USD |
0
|
$142.12M 414.42K USD | $130 0.38 USD | $7,004 20.42 USD | $7,004 20.42 USD | $142.12M 414.42K USD | 41.10 | $1.7 0.004 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $84.9 0.25 USD |
+2.29
|
$137.59M 401.21K USD | $42 0.12 USD | $84.9 0.25 USD | $84.9 0.25 USD | $137.59M 401.21K USD | 9.43 | $0.09 0.0002 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $1,173 3.42 USD |
0
|
$129.03M 376.24K USD | $300 0.87 USD | $1,173 3.42 USD | $1,173 3.42 USD | $129.03M 376.24K USD | 4.16 | $2.81 0.008 USD | |
| Thirdeye Systems Ltd THES.TA | $507 1.48 USD |
-1.05
|
$127.76M 372.54K USD | $39.14K 114.13 USD | $500.1 1.46 USD | $512.4 1.49 USD | $127.76M 372.54K USD | 0 | -$0.32 -0.0009 USD | |
| RSL Electronics Ltd. RSEL.TA | $1,208 3.52 USD |
+2.29
|
$122.28M 356.57K USD | $16.78K 48.92 USD | $1,188 3.46 USD | $1,217 3.55 USD | $122.28M 356.57K USD | 464.61 | $0.03 0.00007 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,790 5.22 USD |
+0.28
|
$117.33M 342.12K USD | $895 2.61 USD | $1,760 5.13 USD | $1,790 5.22 USD | $117.33M 342.12K USD | 10.91 | $1.64 0.004 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $2,480 7.23 USD |
-0.8
|
$112.15M 327.03K USD | $192 0.56 USD | $2,480 7.23 USD | $2,480 7.23 USD | $112.15M 327.03K USD | 17.71 | $1.4 0.004 USD | |
| Elspec Engineering Ltd ELSPC.TA | $567.4 1.65 USD |
+0.71
|
$110.21M 321.36K USD | $798 2.33 USD | $567.4 1.65 USD | $596.6 1.74 USD | $110.21M 321.36K USD | 8.72 | $0.65 0.001 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,875 17.13 USD |
0
|
$109.75M 320.04K USD | $1.22K 3.57 USD | $5,859 17.08 USD | $5,875 17.13 USD | $109.75M 320.04K USD | 1.52 | $38.45 0.11 USD | |
| Yacobi Brothers Group (YSB) Ltd YAAC.TA | $54.6 0.16 USD |
0
|
$98.34M 286.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34M 286.74K USD | 0 | $0 0 USD | |
| Phinergy Ltd. PNRG.TA | $102.8 0.3 USD |
-0.77
|
$89.78M 261.81K USD | $4.5K 13.13 USD | $102.8 0.3 USD | $103.6 0.3 USD | $89.78M 261.81K USD | 0 | -$0.7 -0.002 USD | |
| Scodix Ltd. SCDX.TA | $288 0.84 USD |
+1.62
|
$89.71M 261.6K USD | $24.31K 70.89 USD | $274.4 0.8 USD | $288 0.84 USD | $89.71M 261.6K USD | 0 | -$1.4 -0.004 USD | |
| Vision Sigma Ltd. VISN.TA | $5,273 15.38 USD |
0
|
$86.59M 252.5K USD | $55 0.16 USD | $5,273 15.38 USD | $5,273 15.38 USD | $86.59M 252.5K USD | 1.73 | $30.38 0.09 USD | |
| B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $361.8 1.05 USD |
0
|
$77.83M 226.95K USD | $1 0 USD | $361.8 1.05 USD | $361.8 1.05 USD | $77.83M 226.95K USD | 0 | -$0.64 -0.001 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $808 2.36 USD |
+0.47
|
$71.8M 209.36K USD | $7.44K 21.68 USD | $795 2.32 USD | $808 2.36 USD | $71.8M 209.36K USD | 252.49 | $0.03 0.00009 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,336 3.9 USD |
+8.97
|
$69.99M 204.09K USD | $375 1.09 USD | $1,259 3.67 USD | $1,336 3.9 USD | $69.99M 204.09K USD | 0 | -$1.06 -0.003 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $193.2 0.56 USD |
+5.52
|
$57.23M 166.87K USD | $14.9K 43.44 USD | $183.1 0.53 USD | $193.2 0.56 USD | $57.23M 166.87K USD | 0 | -$1.4 -0.004 USD | |
| Gencell Ltd GNCL.TA | $24.5 0.07 USD |
+4.26
|
$27.15M 79.18K USD | $67.33K 196.33 USD | $23.1 0.07 USD | $24.6 0.07 USD | $27.15M 79.18K USD | 0 | -$0.63 -0.001 USD | |
| Airtouch Solar Ltd ARTS.TA | $59.7 0.17 USD |
-2.77
|
$21.77M 63.47K USD | $30.5K 88.94 USD | $59.5 0.17 USD | $59.9 0.17 USD | $21.77M 63.47K USD | 0 | -$0.49 -0.001 USD | |
| Beyon3D Ltd. BYON.TA | $12.6 0.04 USD |
0
|
$17.31M 50.49K USD | $28.16K 82.11 USD | $12.6 0.04 USD | $12.8 0.04 USD | $17.31M 50.49K USD | 0 | $0 0 USD | |
| Highcon Systems Ltd. HICN.TA | $4.6 0.01 USD |
+2.22
|
$1.01M 2.94K USD | $1.08M 3.15K USD | $4.2 0.01 USD | $4.8 0.01 USD | $1.01M 2.94K USD | 0 | -$2.21 -0.006 USD | |
| Alumot BB Investments & Constructions Ltd INFR-M.TA | $29,490 85.99 USD |
0
|
$902.1K 2.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.1K 2.63K USD | 0 | $0 0 USD | |
| Galileo Tech Ltd GLTC.TA | $11.3 0.03 USD |
0
|
$526.2K 1.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.2K 1.53K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}