País: Israel Bolsa: Tel Aviv Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Israel (75)
- {{country.name}}
- Todos os países
- Israel (75)
Tel Aviv (75)
- {{item.name}}
- Todas as bolsas de valores
- Tel Aviv (75)
Industrial (75)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (1)
- Serviços de Segurança e Proteção (3)
- Conglomerados (8)
- Engenharia e Construção (17)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (5)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (6)
- Companhias Aéreas (2)
- Transportes Marítimos (1)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,108 3.23 USD |
+0.73
|
$5.8B 16.91M USD | $1.64M 4.79K USD | $1,090 3.18 USD | $1,111 3.24 USD | $5.8B 16.91M USD | 2.58 | $4.28 0.01 USD | |
| Elbit Systems Ltd. ESLT.TA | $139,720 407.42 USD |
+0.23
|
$62.49B 182.21M USD | $91.4K 266.52 USD | $138,140 402.81 USD | $140,340 409.23 USD | $62.49B 182.21M USD | 53.59 | $26.07 0.08 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,538 7.4 USD |
+1.08
|
$9.07B 26.45M USD | $251.38K 733.01 USD | $2,508 7.31 USD | $2,550 7.44 USD | $9.07B 26.45M USD | 51.79 | $0.49 0.001 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $9,560 27.88 USD |
+2.82
|
$7.75B 22.6M USD | $242.69K 707.68 USD | $9,190 26.8 USD | $9,560 27.88 USD | $7.75B 22.6M USD | 32.85 | $2.91 0.008 USD | |
| Electra Limited ELTR.TA | $194,000 565.7 USD |
+0.78
|
$7.43B 21.67M USD | $1.93K 5.63 USD | $185,360 540.5 USD | $195,290 569.46 USD | $7.43B 21.67M USD | 33.36 | $58.14 0.17 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,193 3.48 USD |
+0.17
|
$6.53B 19.05M USD | $544.14K 1.59K USD | $1,174 3.42 USD | $1,208 3.52 USD | $6.53B 19.05M USD | 0 | -$0.77 -0.002 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $48,600 141.72 USD |
+1.82
|
$4.42B 12.89M USD | $20.45K 59.63 USD | $47,640 138.92 USD | $48,690 141.98 USD | $4.42B 12.89M USD | 32.33 | $15.03 0.04 USD | |
| Elco Ltd. ELCO.TA | $16,100 46.95 USD |
+2.22
|
$4.34B 12.64M USD | $40.83K 119.04 USD | $15,520 45.26 USD | $16,260 47.41 USD | $4.34B 12.64M USD | 0 | -$3.92 -0.01 USD | |
| Veridis Environment Ltd VRDS.TA | $2,339 6.82 USD |
+1.87
|
$3.4B 9.9M USD | $34.53K 100.68 USD | $2,305 6.72 USD | $2,339 6.82 USD | $3.4B 9.9M USD | 0 | -$0.13 -0.0003 USD | |
| Danya Cebus Ltd. DNYA.TA | $10,460 30.5 USD |
+2.05
|
$3.3B 9.62M USD | $12.99K 37.89 USD | $10,180 29.68 USD | $10,470 30.53 USD | $3.3B 9.62M USD | 19.22 | $5.44 0.02 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $13,160 38.37 USD |
-1.57
|
$3.29B 9.59M USD | $50.85K 148.29 USD | $13,010 37.94 USD | $13,470 39.28 USD | $3.29B 9.59M USD | 50.22 | $2.62 0.007 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $38,620 112.61 USD |
+0.81
|
$2.94B 8.57M USD | $916 2.67 USD | $38,010 110.84 USD | $38,670 112.76 USD | $2.94B 8.57M USD | 45.43 | $8.5 0.02 USD | |
| Aryt Industries Ltd. ARYT.TA | $2,329 6.79 USD |
+2.69
|
$2.26B 6.6M USD | $965.53K 2.82K USD | $2,268 6.61 USD | $2,354 6.86 USD | $2.26B 6.6M USD | 38.18 | $0.61 0.001 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $7,744 22.58 USD |
-1.35
|
$1.99B 5.81M USD | $56.8K 165.63 USD | $7,620 22.22 USD | $7,956 23.2 USD | $1.99B 5.81M USD | 8.59 | $9.01 0.03 USD | |
| Plasson Industries Ltd PLSN.TA | $19,950 58.17 USD |
0
|
$1.9B 5.55M USD | $6.75K 19.69 USD | $19,170 55.9 USD | $19,990 58.29 USD | $1.9B 5.55M USD | 13.24 | $15.06 0.04 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $4,521 13.18 USD |
-0.94
|
$1.63B 4.76M USD | $4.92K 14.33 USD | $4,500 13.12 USD | $4,564 13.31 USD | $1.63B 4.76M USD | 27.07 | $1.67 0.004 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $17,530 51.12 USD |
-0.57
|
$1.61B 4.7M USD | $1.65K 4.82 USD | $17,390 50.71 USD | $17,700 51.61 USD | $1.61B 4.7M USD | 10.28 | $17.05 0.05 USD | |
| Scope Metals Group Ltd. SCOP.TA | $12,570 36.65 USD |
+3.37
|
$1.54B 4.49M USD | $80.46K 234.61 USD | $12,160 35.46 USD | $12,600 36.74 USD | $1.54B 4.49M USD | 10.75 | $11.69 0.03 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $5,130 14.96 USD |
+0.2
|
$1.23B 3.58M USD | $17.76K 51.78 USD | $5,052 14.73 USD | $5,130 14.96 USD | $1.23B 3.58M USD | 25.52 | $2.01 0.005 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $276.1 0.81 USD |
+3.84
|
$1.1B 3.22M USD | $111.17K 324.16 USD | $255.8 0.75 USD | $276.1 0.81 USD | $1.1B 3.22M USD | 276.10 | $0.01 0.00002 USD | |
| TAT Technologies Ltd. TATT.TA | $10,010 29.19 USD |
+2.14
|
$1.1B 3.19M USD | $30.19K 88.03 USD | $9,932 28.96 USD | $10,100 29.45 USD | $1.1B 3.19M USD | 27.57 | $3.63 0.01 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $16,540 48.23 USD |
-1.14
|
$1.09B 3.18M USD | $1.53K 4.46 USD | $16,390 47.79 USD | $17,090 49.83 USD | $1.09B 3.18M USD | 13.38 | $12.36 0.04 USD | |
| Electreon Wireless Ltd ELWS.TA | $7,950 23.18 USD |
+2.12
|
$1.08B 3.14M USD | $50.15K 146.22 USD | $7,726 22.53 USD | $7,998 23.32 USD | $1.08B 3.14M USD | 0 | -$6.8 -0.01 USD | |
| Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
| Orbit Technologies Ltd ORBI.TA | $3,548 10.35 USD |
+2.19
|
$893.28M 2.6M USD | $75.23K 219.37 USD | $3,400 9.91 USD | $3,590 10.47 USD | $893.28M 2.6M USD | 20.99 | $1.69 0.004 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $19,930 58.12 USD |
-0.1
|
$802.66M 2.34M USD | $56 0.16 USD | $19,890 58 USD | $19,950 58.17 USD | $802.66M 2.34M USD | 26.01 | $7.66 0.02 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $1,069 3.12 USD |
+2.3
|
$696.21M 2.03M USD | $3.68K 10.72 USD | $1,045 3.05 USD | $1,097 3.2 USD | $696.21M 2.03M USD | 19.43 | $0.55 0.001 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,508 4.4 USD |
+2.59
|
$541.12M 1.58M USD | $3.09K 9 USD | $1,435 4.18 USD | $1,510 4.4 USD | $541.12M 1.58M USD | 14.09 | $1.07 0.003 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,340 3.91 USD |
-0.22
|
$491.03M 1.43M USD | $24.02K 70.04 USD | $1,326 3.87 USD | $1,360 3.97 USD | $491.03M 1.43M USD | 47.85 | $0.28 0.0008 USD | |
| ETGA Group Ltd ETGA.TA | $2,027 5.91 USD |
-1.12
|
$448.1M 1.31M USD | $3.61K 10.53 USD | $1,980 5.77 USD | $2,033 5.93 USD | $448.1M 1.31M USD | 13.42 | $1.51 0.004 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,531 7.38 USD |
-0.04
|
$427.67M 1.25M USD | $20.94K 61.06 USD | $2,527 7.37 USD | $2,532 7.38 USD | $427.67M 1.25M USD | 19.32 | $1.31 0.003 USD | |
| Payton Industries Ltd PAYT.TA | $6,226 18.15 USD |
-2.95
|
$423.37M 1.23M USD | $4.26K 12.41 USD | $6,185 18.04 USD | $6,423 18.73 USD | $423.37M 1.23M USD | 13.50 | $4.61 0.01 USD | |
| Baran Group Ltd BRAN.TA | $1,670 4.87 USD |
-0.06
|
$397.64M 1.16M USD | $46.23K 134.8 USD | $1,650 4.81 USD | $1,699 4.95 USD | $397.64M 1.16M USD | 8.56 | $1.95 0.005 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $486.7 1.42 USD |
-4.27
|
$390.58M 1.14M USD | $16.55K 48.26 USD | $480.2 1.4 USD | $497 1.45 USD | $390.58M 1.14M USD | 18.71 | $0.26 0.0007 USD | |
| IMCO Industries Ltd. IMCO.TA | $7,562 22.05 USD |
-1.7
|
$378.82M 1.1M USD | $11.88K 34.63 USD | $7,311 21.32 USD | $7,725 22.53 USD | $378.82M 1.1M USD | 252.06 | $0.3 0.0008 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $79.5 0.23 USD |
-5.24
|
$302.82M 883.02K USD | $40.57K 118.3 USD | $77 0.22 USD | $80.5 0.23 USD | $302.82M 883.02K USD | 0 | -$0.14 -0.0004 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $788.6 2.3 USD |
+0.18
|
$295.85M 862.69K USD | $32.05K 93.46 USD | $779.5 2.27 USD | $789.9 2.3 USD | $295.85M 862.69K USD | 10.55 | $0.75 0.002 USD | |
| Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
| Overseas Commerce Ltd. OVRS.TA | $433.8 1.26 USD |
-1.25
|
$269.66M 786.31K USD | $23.3K 67.93 USD | $426 1.24 USD | $453.2 1.32 USD | $269.66M 786.31K USD | 10.35 | $0.42 0.001 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $1,617 4.72 USD |
-1.1
|
$264.23M 770.5K USD | $1.3K 3.8 USD | $1,590 4.64 USD | $1,630 4.75 USD | $264.23M 770.5K USD | 3.23 | $5 0.01 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $1,942 5.66 USD |
-0.51
|
$257.29M 750.24K USD | $5.57K 16.24 USD | $1,934 5.64 USD | $1,973 5.75 USD | $257.29M 750.24K USD | 26.89 | $0.72 0.002 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $2,150 6.27 USD |
-1.38
|
$247.78M 722.52K USD | $2.97K 8.67 USD | $2,115 6.17 USD | $2,166 6.32 USD | $247.78M 722.52K USD | 8.99 | $2.39 0.006 USD | |
| Amiad Water Systems Ltd. AMD.TA | $775.2 2.26 USD |
-2.84
|
$236.33M 689.13K USD | $403 1.18 USD | $775.2 2.26 USD | $775.2 2.26 USD | $236.33M 689.13K USD | 775.20 | $0.01 0.00002 USD | |
| Turbogen Ltd TURB.TA | $1,519 4.43 USD |
+3.69
|
$228.81M 667.2K USD | $57.45K 167.52 USD | $1,465 4.27 USD | $1,552 4.53 USD | $228.81M 667.2K USD | 0 | $0 0 USD | |
| Lachish Industries Ltd LHIS.TA | $1,602 4.67 USD |
-0.25
|
$206.26M 601.46K USD | $251 0.73 USD | $1,602 4.67 USD | $1,610 4.69 USD | $206.26M 601.46K USD | 28.60 | $0.56 0.001 USD | |
| Lesico Ltd LSCO.TA | $364 1.06 USD |
+0.17
|
$185.43M 540.72K USD | $13.8K 40.25 USD | $359 1.05 USD | $369.8 1.08 USD | $185.43M 540.72K USD | 0 | -$0.14 -0.0003 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $1,612 4.7 USD |
+0.81
|
$167.62M 488.78K USD | $332 0.97 USD | $1,612 4.7 USD | $1,612 4.7 USD | $167.62M 488.78K USD | 12.02 | $1.34 0.003 USD | |
| RSL Electronics Ltd. RSEL.TA | $1,632 4.76 USD |
-0.91
|
$165.2M 481.72K USD | $75.94K 221.42 USD | $1,580 4.61 USD | $1,647 4.8 USD | $165.2M 481.72K USD | 627.69 | $0.03 0.00007 USD | |
| Thirdeye Systems Ltd THES.TA | $570.4 1.66 USD |
+1.86
|
$143.7M 419.02K USD | $259.63K 757.08 USD | $553 1.61 USD | $577.8 1.68 USD | $143.7M 419.02K USD | 0 | -$0.32 -0.0009 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $6,820 19.89 USD |
+3.84
|
$138.39M 403.54K USD | $37 0.11 USD | $6,568 19.15 USD | $6,879 20.06 USD | $138.39M 403.54K USD | 40.02 | $1.7 0.004 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $492.8 1.44 USD |
-1.44
|
$127.17M 370.81K USD | $61.24K 178.57 USD | $469.3 1.37 USD | $513.9 1.5 USD | $127.17M 370.81K USD | 49.28 | $0.1 0.0002 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $78.3 0.23 USD |
0
|
$126.89M 370.02K USD | $119 0.35 USD | $78.3 0.23 USD | $78.3 0.23 USD | $126.89M 370.02K USD | 5.59 | $0.14 0.0004 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $550.8 1.61 USD |
+11.03
|
$118.49M 345.51K USD | $149.62K 436.29 USD | $496.1 1.45 USD | $557 1.62 USD | $118.49M 345.51K USD | 0 | -$0.64 -0.001 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,796 5.24 USD |
+2.28
|
$117.72M 343.26K USD | $239 0.7 USD | $1,790 5.22 USD | $1,799 5.25 USD | $117.72M 343.26K USD | 10.95 | $1.64 0.004 USD | |
| Phinergy Ltd. PNRG.TA | $134.7 0.39 USD |
-7.55
|
$117.64M 343.05K USD | $110.58K 322.44 USD | $130.1 0.38 USD | $145.7 0.42 USD | $117.64M 343.05K USD | 0 | -$0.7 -0.002 USD | |
| Elspec Engineering Ltd ELSPC.TA | $602.8 1.76 USD |
-0.33
|
$117.08M 341.41K USD | $2.86K 8.33 USD | $601.1 1.75 USD | $605.4 1.77 USD | $117.08M 341.41K USD | 9.27 | $0.65 0.001 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $1,014 2.96 USD |
-3.43
|
$113.34M 330.51K USD | $2.55K 7.42 USD | $1,000 2.92 USD | $1,023 2.98 USD | $113.34M 330.51K USD | 3.60 | $2.81 0.008 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,472 15.96 USD |
0
|
$109.75M 320.04K USD | $1 0 USD | $5,472 15.96 USD | $5,472 15.96 USD | $109.75M 320.04K USD | 1.42 | $38.45 0.11 USD | |
| Yacobi Brothers Group (YSB) Ltd YAAC.TA | $54.6 0.16 USD |
0
|
$98.34M 286.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34M 286.74K USD | 0 | $0 0 USD | |
| Scodix Ltd. SCDX.TA | $313.6 0.91 USD |
-0.38
|
$94.2M 274.68K USD | $2.06K 6.01 USD | $310 0.9 USD | $316.8 0.92 USD | $94.2M 274.68K USD | 0 | -$1.4 -0.004 USD | |
| Vision Sigma Ltd. VISN.TA | $5,705 16.64 USD |
+0.19
|
$93.69M 273.19K USD | $42 0.12 USD | $5,700 16.62 USD | $5,899 17.2 USD | $93.69M 273.19K USD | 1.87 | $30.38 0.09 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $1,884 5.49 USD |
-0.84
|
$85.2M 248.44K USD | $1.07K 3.11 USD | $1,884 5.49 USD | $1,885 5.5 USD | $85.2M 248.44K USD | 13.45 | $1.4 0.004 USD | |
| B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $760 2.22 USD |
0
|
$71.46M 208.37K USD | $2.02K 5.88 USD | $760 2.22 USD | $789 2.3 USD | $71.46M 208.37K USD | 237.49 | $0.03 0.00009 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,282 3.74 USD |
+7.82
|
$69.25M 201.94K USD | $1.06K 3.08 USD | $1,189 3.47 USD | $1,349 3.93 USD | $69.25M 201.94K USD | 0 | -$1.06 -0.003 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $200.5 0.58 USD |
+0.96
|
$59.39M 173.18K USD | $9.58K 27.93 USD | $198 0.58 USD | $201.7 0.59 USD | $59.39M 173.18K USD | 0 | -$1.45 -0.004 USD | |
| Airtouch Solar Ltd ARTS.TA | $95.7 0.28 USD |
-2.84
|
$34.89M 101.75K USD | $122.02K 355.81 USD | $94.1 0.27 USD | $101.8 0.3 USD | $34.89M 101.75K USD | 0 | -$0.49 -0.001 USD | |
| Gencell Ltd GNCL.TA | $25.9 0.08 USD |
-3.36
|
$28.73M 83.77K USD | $544.93K 1.59K USD | $25.4 0.07 USD | $26.8 0.08 USD | $28.73M 83.77K USD | 0 | -$0.65 -0.001 USD | |
| Beyon3D Ltd. BYON.TA | $20.4 0.06 USD |
+40.69
|
$24.36M 71.03K USD | $1.2M 3.49K USD | $15 0.04 USD | $22.3 0.07 USD | $24.36M 71.03K USD | 0 | $0 0 USD | |
| Highcon Systems Ltd. HICN.TA | $4.5 0.01 USD |
0
|
$984.68K 2.87K USD | $1.08M 3.15K USD | $4.2 0.01 USD | $4.8 0.01 USD | $984.68K 2.87K USD | 0 | -$2.28 -0.006 USD | |
| Alumot BB Investments & Constructions Ltd INFR-M.TA | $29,490 85.99 USD |
0
|
$902.1K 2.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.1K 2.63K USD | 0 | $0 0 USD | |
| Galileo Tech Ltd GLTC.TA | $11.3 0.03 USD |
0
|
$526.2K 1.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.2K 1.53K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}