País: Israel Bolsa: Tel Aviv Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Israel (75)
- {{country.name}}
- Todos os países
- Israel (75)
Tel Aviv (75)
- {{item.name}}
- Todas as bolsas de valores
- Tel Aviv (75)
Industrial (75)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (1)
- Serviços de Segurança e Proteção (3)
- Conglomerados (8)
- Engenharia e Construção (17)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (5)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (6)
- Companhias Aéreas (2)
- Transportes Marítimos (1)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,395 4.07 USD |
-1.2
|
$7.49B 21.84M USD | $2.45M 7.14K USD | $1,382 4.03 USD | $1,435 4.18 USD | $7.49B 21.84M USD | 3.22 | $4.32 0.01 USD | |
| Elbit Systems Ltd. ESLT.TA | $135,800 395.99 USD |
+0.18
|
$62.87B 183.33M USD | $58.19K 169.69 USD | $133,000 387.82 USD | $136,840 399.02 USD | $62.87B 183.33M USD | 45.73 | $29.69 0.09 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,758 8.04 USD |
+0.95
|
$9.86B 28.75M USD | $277.79K 810.03 USD | $2,726 7.95 USD | $2,760 8.05 USD | $9.86B 28.75M USD | 56.28 | $0.49 0.001 USD | |
| Electra Limited ELTR.TA | $208,600 608.27 USD |
0
|
$7.99B 23.3M USD | $1.59K 4.63 USD | $206,490 602.12 USD | $211,230 615.94 USD | $7.99B 23.3M USD | 35.84 | $58.2 0.17 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $9,280 27.06 USD |
+3.85
|
$7.52B 21.94M USD | $323.71K 943.93 USD | $8,758 25.54 USD | $9,280 27.06 USD | $7.52B 21.94M USD | 28.20 | $3.29 0.009 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,218 3.55 USD |
+1
|
$6.67B 19.45M USD | $474.86K 1.38K USD | $1,177 3.43 USD | $1,218 3.55 USD | $6.67B 19.45M USD | 0 | -$0.77 -0.002 USD | |
| Elco Ltd. ELCO.TA | $17,570 51.23 USD |
+1.09
|
$4.73B 13.8M USD | $10.51K 30.64 USD | $17,210 50.18 USD | $17,590 51.29 USD | $4.73B 13.8M USD | 0 | -$3.93 -0.01 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $46,930 136.85 USD |
+0.19
|
$4.27B 12.45M USD | $16.17K 47.14 USD | $45,810 133.58 USD | $47,470 138.42 USD | $4.27B 12.45M USD | 30.08 | $15.6 0.05 USD | |
| Veridis Environment Ltd VRDS.TA | $2,443 7.12 USD |
+1.54
|
$3.55B 10.34M USD | $26.82K 78.19 USD | $2,381 6.94 USD | $2,463 7.18 USD | $3.55B 10.34M USD | 0 | -$0.15 -0.0004 USD | |
| Danya Cebus Ltd. DNYA.TA | $10,480 30.56 USD |
-1.13
|
$3.31B 9.64M USD | $13.09K 38.18 USD | $10,370 30.24 USD | $10,660 31.08 USD | $3.31B 9.64M USD | 19.33 | $5.42 0.02 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $12,240 35.69 USD |
+0.16
|
$3.06B 8.92M USD | $10.72K 31.27 USD | $11,960 34.87 USD | $12,270 35.78 USD | $3.06B 8.92M USD | 46.36 | $2.64 0.007 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $37,250 108.62 USD |
0
|
$2.84B 8.27M USD | $1.4K 4.07 USD | $36,630 106.81 USD | $37,490 109.32 USD | $2.84B 8.27M USD | 43.87 | $8.49 0.02 USD | |
| Aryt Industries Ltd. ARYT.TA | $2,294 6.69 USD |
+1.5
|
$2.33B 6.8M USD | $942.84K 2.75K USD | $2,127 6.2 USD | $2,310 6.74 USD | $2.33B 6.8M USD | 37.60 | $0.61 0.001 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $8,238 24.02 USD |
-1.14
|
$2.12B 6.18M USD | $16.75K 48.84 USD | $8,148 23.76 USD | $8,334 24.3 USD | $2.12B 6.18M USD | 9.14 | $9.01 0.03 USD | |
| Plasson Industries Ltd PLSN.TA | $21,610 63.01 USD |
-0.83
|
$2.06B 6.02M USD | $2.63K 7.66 USD | $21,520 62.75 USD | $21,780 63.51 USD | $2.06B 6.02M USD | 14.34 | $15.06 0.04 USD | |
| Scope Metals Group Ltd. SCOP.TA | $13,990 40.79 USD |
-1.48
|
$1.71B 5M USD | $21.48K 62.63 USD | $13,900 40.53 USD | $14,230 41.49 USD | $1.71B 5M USD | 11.92 | $11.73 0.03 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $4,616 13.46 USD |
-0.8
|
$1.67B 4.86M USD | $1.1K 3.2 USD | $4,555 13.28 USD | $4,727 13.78 USD | $1.67B 4.86M USD | 27.64 | $1.67 0.004 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $16,980 49.51 USD |
+2.78
|
$1.56B 4.55M USD | $5.73K 16.7 USD | $16,520 48.17 USD | $17,030 49.66 USD | $1.56B 4.55M USD | 9.58 | $17.71 0.05 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $5,128 14.95 USD |
-1.33
|
$1.23B 3.58M USD | $6.11K 17.82 USD | $5,120 14.93 USD | $5,204 15.17 USD | $1.23B 3.58M USD | 25.26 | $2.03 0.005 USD | |
| TAT Technologies Ltd. TATT.TA | $10,900 31.78 USD |
-2.15
|
$1.19B 3.48M USD | $8.49K 24.77 USD | $10,860 31.67 USD | $11,240 32.78 USD | $1.19B 3.48M USD | 25.17 | $4.33 0.01 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $16,960 49.45 USD |
0
|
$1.12B 3.26M USD | $1.03K 3.01 USD | $16,650 48.55 USD | $17,470 50.94 USD | $1.12B 3.26M USD | 13.20 | $12.84 0.04 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $276 0.8 USD |
+4.35
|
$1.1B 3.22M USD | $1.63M 4.74K USD | $263.7 0.77 USD | $281 0.82 USD | $1.1B 3.22M USD | 276.00 | $0.01 0.00002 USD | |
| Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
| Orbit Technologies Ltd ORBI.TA | $3,799 11.08 USD |
+3.12
|
$959.66M 2.8M USD | $49.71K 144.95 USD | $3,725 10.86 USD | $3,868 11.28 USD | $959.66M 2.8M USD | 21.58 | $1.76 0.005 USD | |
| Electreon Wireless Ltd ELWS.TA | $6,177 18.01 USD |
-2.34
|
$836.12M 2.44M USD | $16.51K 48.13 USD | $6,115 17.83 USD | $6,349 18.51 USD | $836.12M 2.44M USD | 0 | -$6.8 -0.01 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $18,890 55.08 USD |
0
|
$760.77M 2.22M USD | $1 0 USD | $18,890 55.08 USD | $18,890 55.08 USD | $760.77M 2.22M USD | 24.62 | $7.67 0.02 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $1,032 3.01 USD |
-0.67
|
$672.11M 1.96M USD | $6.82K 19.9 USD | $1,008 2.94 USD | $1,052 3.07 USD | $672.11M 1.96M USD | 18.76 | $0.55 0.001 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,467 4.28 USD |
+0.2
|
$537.56M 1.57M USD | $6.86K 20 USD | $1,430 4.17 USD | $1,488 4.34 USD | $537.56M 1.57M USD | 52.39 | $0.28 0.0008 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,328 3.87 USD |
-0.45
|
$476.53M 1.39M USD | $660 1.92 USD | $1,310 3.82 USD | $1,350 3.94 USD | $476.53M 1.39M USD | 12.64 | $1.05 0.003 USD | |
| ETGA Group Ltd ETGA.TA | $2,040 5.95 USD |
0
|
$450.98M 1.32M USD | $12 0.03 USD | $2,040 5.95 USD | $2,040 5.95 USD | $450.98M 1.32M USD | 13.50 | $1.51 0.004 USD | |
| Baran Group Ltd BRAN.TA | $1,793 5.23 USD |
+1.76
|
$427.82M 1.25M USD | $9.03K 26.33 USD | $1,777 5.18 USD | $1,799 5.25 USD | $427.82M 1.25M USD | 9.19 | $1.95 0.005 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,509 7.32 USD |
+1.33
|
$423.95M 1.24M USD | $12 0.03 USD | $2,697 7.86 USD | $2,697 7.86 USD | $423.95M 1.24M USD | 51.20 | $0.49 0.001 USD | |
| Payton Industries Ltd PAYT.TA | $6,151 17.94 USD |
+0.54
|
$418.27M 1.22M USD | $119 0.35 USD | $6,134 17.89 USD | $6,470 18.87 USD | $418.27M 1.22M USD | 12.86 | $4.78 0.01 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $488.9 1.43 USD |
-2.1
|
$392.35M 1.14M USD | $796 2.32 USD | $488.1 1.42 USD | $499.4 1.46 USD | $392.35M 1.14M USD | 18.80 | $0.26 0.0007 USD | |
| IMCO Industries Ltd. IMCO.TA | $6,961 20.3 USD |
-4.09
|
$348.71M 1.02M USD | $36.83K 107.4 USD | $6,900 20.12 USD | $7,258 21.16 USD | $348.71M 1.02M USD | 232.03 | $0.3 0.0008 USD | |
| Turbogen Ltd TURB.TA | $1,862 5.43 USD |
+1.64
|
$337.2M 983.25K USD | $184.07K 536.73 USD | $1,668 4.86 USD | $1,898 5.53 USD | $337.2M 983.25K USD | 0 | $0 0 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $86.8 0.25 USD |
+7.69
|
$330.63M 964.1K USD | $74.77K 218.03 USD | $80.6 0.24 USD | $89.9 0.26 USD | $330.63M 964.1K USD | 0 | -$0.14 -0.0004 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $831 2.42 USD |
-2.81
|
$311.76M 909.07K USD | $109.17K 318.34 USD | $830 2.42 USD | $854 2.49 USD | $311.76M 909.07K USD | 11.12 | $0.75 0.002 USD | |
| Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
| Overseas Commerce Ltd. OVRS.TA | $446 1.3 USD |
0
|
$273.08M 796.28K USD | $942 2.75 USD | $446 1.3 USD | $446 1.3 USD | $273.08M 796.28K USD | 10.64 | $0.42 0.001 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $1,650 4.81 USD |
-0.06
|
$269.63M 786.22K USD | $10.23K 29.83 USD | $1,600 4.67 USD | $1,650 4.81 USD | $269.63M 786.22K USD | 3.17 | $5.2 0.02 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $1,923 5.61 USD |
-0.05
|
$254.77M 742.9K USD | $64 0.19 USD | $1,875 5.47 USD | $1,934 5.64 USD | $254.77M 742.9K USD | 26.63 | $0.72 0.002 USD | |
| Amiad Water Systems Ltd. AMD.TA | $802.6 2.34 USD |
-0.15
|
$244.68M 713.49K USD | $17 0.05 USD | $785.5 2.29 USD | $785.5 2.29 USD | $244.68M 713.49K USD | 0 | -$0.02 -0.00005 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $1,926 5.62 USD |
+1.37
|
$221.97M 647.24K USD | $3.23K 9.43 USD | $1,899 5.54 USD | $1,964 5.73 USD | $221.97M 647.24K USD | 8.05 | $2.39 0.006 USD | |
| Lachish Industries Ltd LHIS.TA | $1,569 4.58 USD |
0
|
$206.78M 602.96K USD | $396 1.15 USD | $1,550 4.52 USD | $1,592 4.64 USD | $206.78M 602.96K USD | 28.01 | $0.56 0.001 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $1,885 5.5 USD |
+1.18
|
$196.01M 571.56K USD | $1.46K 4.27 USD | $1,863 5.43 USD | $1,890 5.51 USD | $196.01M 571.56K USD | 14.06 | $1.34 0.003 USD | |
| Lesico Ltd LSCO.TA | $333.9 0.97 USD |
-1.21
|
$170.1M 496.01K USD | $3.34K 9.73 USD | $328.1 0.96 USD | $338 0.99 USD | $170.1M 496.01K USD | 0 | -$0.14 -0.0003 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $7,462 21.76 USD |
0
|
$151.42M 441.52K USD | $7 0.02 USD | $7,429 21.66 USD | $7,429 21.66 USD | $151.42M 441.52K USD | 43.79 | $1.7 0.004 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $467.5 1.36 USD |
+5.13
|
$144.79M 422.2K USD | $6.84K 19.96 USD | $467.5 1.36 USD | $467.5 1.36 USD | $144.79M 422.2K USD | 46.75 | $0.1 0.0002 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $2,990 8.72 USD |
-0.33
|
$135.22M 394.28K USD | $822 2.4 USD | $2,940 8.57 USD | $3,000 8.75 USD | $135.22M 394.28K USD | 21.35 | $1.4 0.004 USD | |
| Elspec Engineering Ltd ELSPC.TA | $685.4 2 USD |
-2.81
|
$133.13M 388.19K USD | $17.67K 51.54 USD | $679.9 1.98 USD | $724.4 2.11 USD | $133.13M 388.19K USD | 10.54 | $0.65 0.001 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $81.1 0.24 USD |
+0.12
|
$131.43M 383.25K USD | $60 0.17 USD | $84.9 0.25 USD | $84.9 0.25 USD | $131.43M 383.25K USD | 5.79 | $0.14 0.0004 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $1,157 3.37 USD |
+1.14
|
$127.27M 371.11K USD | $654 1.91 USD | $1,144 3.34 USD | $1,174 3.42 USD | $127.27M 371.11K USD | 4.11 | $2.81 0.008 USD | |
| RSL Electronics Ltd. RSEL.TA | $1,206 3.52 USD |
+0.67
|
$122.08M 355.98K USD | $47K 137.05 USD | $1,193 3.48 USD | $1,233 3.6 USD | $122.08M 355.98K USD | 463.84 | $0.03 0.00007 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,768 5.16 USD |
+3.76
|
$115.88M 337.91K USD | $4.02K 11.71 USD | $1,703 4.97 USD | $1,788 5.21 USD | $115.88M 337.91K USD | 10.78 | $1.64 0.004 USD | |
| Thirdeye Systems Ltd THES.TA | $445.8 1.3 USD |
-1.59
|
$112.34M 327.57K USD | $50.46K 147.13 USD | $443.8 1.29 USD | $456.8 1.33 USD | $112.34M 327.57K USD | 0 | -$0.32 -0.0009 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,685 16.58 USD |
0
|
$109.75M 320.04K USD | $641 1.87 USD | $5,685 16.58 USD | $5,685 16.58 USD | $109.75M 320.04K USD | 1.47 | $38.45 0.11 USD | |
| Phinergy Ltd. PNRG.TA | $115.2 0.34 USD |
-3.03
|
$100.61M 293.39K USD | $25.16K 73.35 USD | $111.3 0.32 USD | $118.8 0.35 USD | $100.61M 293.39K USD | 0 | -$0.7 -0.002 USD | |
| Yacobi Brothers Group (YSB) Ltd YAAC.TA | $54.6 0.16 USD |
0
|
$98.34M 286.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34M 286.74K USD | 0 | $0 0 USD | |
| Vision Sigma Ltd. VISN.TA | $5,705 16.64 USD |
0
|
$93.69M 273.19K USD | $14 0.04 USD | $5,705 16.64 USD | $5,705 16.64 USD | $93.69M 273.19K USD | 1.87 | $30.38 0.09 USD | |
| Scodix Ltd. SCDX.TA | $280 0.82 USD |
0
|
$88.28M 257.42K USD | $5.87K 17.11 USD | $280 0.82 USD | $290 0.85 USD | $88.28M 257.42K USD | 0 | -$1.4 -0.004 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $400.8 1.17 USD |
-1.35
|
$86.22M 251.41K USD | $26.49K 77.24 USD | $395.6 1.15 USD | $406.3 1.18 USD | $86.22M 251.41K USD | 0 | -$0.64 -0.001 USD | |
| B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $849.9 2.48 USD |
+0.81
|
$72.04M 210.05K USD | $1K 2.92 USD | $847.3 2.47 USD | $850 2.48 USD | $72.04M 210.05K USD | 265.59 | $0.03 0.00009 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,201 3.5 USD |
+1.18
|
$64.99M 189.5K USD | $616 1.8 USD | $1,193 3.48 USD | $1,217 3.55 USD | $64.99M 189.5K USD | 0 | -$1.06 -0.003 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $164.6 0.48 USD |
-1.85
|
$48.76M 142.17K USD | $20.62K 60.14 USD | $163 0.48 USD | $170.2 0.5 USD | $48.76M 142.17K USD | 0 | -$1.51 -0.004 USD | |
| Gencell Ltd GNCL.TA | $23.1 0.07 USD |
-2.53
|
$25.62M 74.71K USD | $75.84K 221.16 USD | $22 0.06 USD | $23.8 0.07 USD | $25.62M 74.71K USD | 0 | -$0.68 -0.001 USD | |
| Airtouch Solar Ltd ARTS.TA | $68.1 0.2 USD |
-1.59
|
$24.83M 72.4K USD | $13.72K 40.01 USD | $67.5 0.2 USD | $69.3 0.2 USD | $24.83M 72.4K USD | 0 | -$0.49 -0.001 USD | |
| Beyon3D Ltd. BYON.TA | $14.8 0.04 USD |
+4.23
|
$18.05M 52.62K USD | $18.99K 55.39 USD | $14.2 0.04 USD | $14.8 0.04 USD | $18.05M 52.62K USD | 0 | $0 0 USD | |
| Highcon Systems Ltd. HICN.TA | $4.6 0.01 USD |
+2.22
|
$1.01M 2.94K USD | $1.08M 3.15K USD | $4.2 0.01 USD | $4.8 0.01 USD | $1.01M 2.94K USD | 0 | -$2.37 -0.006 USD | |
| Alumot BB Investments & Constructions Ltd INFR-M.TA | $29,490 85.99 USD |
0
|
$902.1K 2.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.1K 2.63K USD | 0 | $0 0 USD | |
| Galileo Tech Ltd GLTC.TA | $11.3 0.03 USD |
0
|
$526.2K 1.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.2K 1.53K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}