$3.54T
Capitalização total de mercado
$137.49B
Volume total
BTC 62.56%     ETH 9.47%
Dominância

País: Israel Bolsa: Tel Aviv Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
El Al Israel Airlines Ltd.  ELAL.TA $1,234 3.6 USD
+3.01
$7.43B 21.65M USD $2.15M 6.28K USD $1,184 3.45 USD $1,236 3.6 USD $7.43B 21.65M USD 3.20 $3.85 0.01 USD
Elbit Systems Ltd.  ESLT.TA $148,180 432.09 USD
-1.21
$68.66B 200.21M USD $53.9K 157.18 USD $147,560 430.28 USD $151,700 442.35 USD $68.66B 200.21M USD 56.12 $26.4 0.08 USD
Shapir Engineering and Industry Ltd  SPEN.TA $3,015 8.79 USD
+0.13
$10.78B 31.44M USD $326.86K 953.12 USD $3,001 8.75 USD $3,030 8.84 USD $10.78B 31.44M USD 67.00 $0.45 0.001 USD
NextVision Stabilized Systems, Ltd.  NXSN.TA $12,880 37.56 USD
-2.05
$10.47B 30.52M USD $84.92K 247.61 USD $12,750 37.18 USD $13,170 38.4 USD $10.47B 30.52M USD 44.10 $2.92 0.008 USD
Shikun & Binui Ltd.  SKBN.TA $1,709 4.98 USD
-0.35
$9.39B 27.38M USD $715.47K 2.09K USD $1,674 4.88 USD $1,766 5.15 USD $9.39B 27.38M USD 0 -$0.65 -0.001 USD
Electra Limited  ELTR.TA $217,400 633.93 USD
0
$8.41B 24.53M USD $1.42K 4.13 USD $215,030 627.02 USD $219,280 639.41 USD $8.41B 24.53M USD 38.31 $56.74 0.17 USD
Elco Ltd.  ELCO.TA $20,010 58.35 USD
+0.81
$5.42B 15.8M USD $10.63K 30.99 USD $19,860 57.91 USD $20,240 59.02 USD $5.42B 15.8M USD 0 -$1.55 -0.004 USD
Bet Shemesh Engines Holdings (1997) Ltd  BSEN.TA $54,780 159.74 USD
+0.15
$5B 14.58M USD $12.28K 35.81 USD $54,160 157.93 USD $55,340 161.37 USD $5B 14.58M USD 35.89 $15.26 0.04 USD
Veridis Environment Ltd  VRDS.TA $2,611 7.61 USD
+4.27
$4.01B 11.7M USD $28.84K 84.09 USD $2,505 7.3 USD $2,621 7.64 USD $4.01B 11.7M USD 0 -$0.15 -0.0004 USD
Danya Cebus Ltd.  DNYA.TA $12,300 35.87 USD
0
$3.88B 11.32M USD $60.3K 175.82 USD $12,200 35.57 USD $12,430 36.25 USD $3.88B 11.32M USD 22.69 $5.42 0.02 USD
Israel Shipyards Industries Ltd  ISHI.TA $15,210 44.35 USD
+1
$3.8B 11.09M USD $8.83K 25.75 USD $14,970 43.65 USD $15,370 44.82 USD $3.8B 11.09M USD 57.39 $2.65 0.007 USD
Aryt Industries Ltd.  ARYT.TA $2,510 7.32 USD
+3.81
$2.55B 7.45M USD $707.23K 2.06K USD $2,398 6.99 USD $2,541 7.41 USD $2.55B 7.45M USD 41.14 $0.61 0.001 USD
Meshulam Levinstein Contracting & Engineering Ltd.  LEVI.TA $50,500 147.26 USD
-0.98
$2.31B 6.73M USD $5.18K 15.09 USD $50,180 146.32 USD $51,300 149.59 USD $2.31B 6.73M USD 53.83 $9.38 0.03 USD
Plasson Industries Ltd  PLSN.TA $23,900 69.69 USD
-1.2
$2.29B 6.68M USD $2.24K 6.53 USD $23,730 69.2 USD $24,450 71.3 USD $2.29B 6.68M USD 16.04 $14.9 0.04 USD
Palram Industries (1990) Ltd  PLRM.TA $8,520 24.84 USD
+0.08
$2.2B 6.4M USD $27.47K 80.11 USD $8,405 24.51 USD $8,598 25.07 USD $2.2B 6.4M USD 9.65 $8.82 0.03 USD
Rimon Consulting & Management Services Ltd.  RMON.TA $5,533 16.13 USD
+0.69
$2.02B 5.89M USD $19.68K 57.38 USD $5,355 15.61 USD $5,583 16.28 USD $2.02B 5.89M USD 33.33 $1.66 0.004 USD
Scope Metals Group Ltd.  SCOP.TA $16,050 46.8 USD
+0.31
$1.97B 5.73M USD $10.79K 31.46 USD $15,800 46.07 USD $16,150 47.09 USD $1.97B 5.73M USD 13.68 $11.73 0.03 USD
Ashot Ashkelon Industries Ltd.  ASHO.TA $6,158 17.96 USD
-0.68
$1.47B 4.3M USD $6.99K 20.38 USD $6,140 17.9 USD $6,200 18.08 USD $1.47B 4.3M USD 30.33 $2.03 0.005 USD
FMS Enterprises Migun Ltd  FBRT.TA $15,200 44.32 USD
+0.93
$1.4B 4.08M USD $12.9K 37.62 USD $15,060 43.91 USD $15,410 44.93 USD $1.4B 4.08M USD 10.68 $14.22 0.04 USD
Cohen Development Gas & Oil Ltd.  CDEV.TA $20,300 59.19 USD
-1.46
$1.34B 3.9M USD $3.07K 8.95 USD $20,100 58.61 USD $20,880 60.89 USD $1.34B 3.9M USD 15.71 $12.92 0.04 USD
Amos Luzon Development and Energy Group Ltd  LUZN.TA $320.4 0.93 USD
+0.12
$1.33B 3.87M USD $66.6K 194.19 USD $310 0.9 USD $324.2 0.95 USD $1.33B 3.87M USD 0 $0 0 USD
TAT Technologies Ltd.  TATT.TA $10,240 29.86 USD
-0.68
$1.33B 3.87M USD $17.77K 51.81 USD $10,050 29.31 USD $10,380 30.27 USD $1.33B 3.87M USD 26.52 $3.86 0.01 USD
Orbit Technologies Ltd  ORBI.TA $4,241 12.37 USD
-0.21
$1.08B 3.14M USD $35.54K 103.62 USD $4,200 12.25 USD $4,278 12.47 USD $1.08B 3.14M USD 24.94 $1.7 0.004 USD
Malam-Team Holdings Ltd  ARAD.TA $16,470 48.03 USD
0
$1.05B 3.07M USD $0 0 USD $0 0 USD $0 0 USD $1.05B 3.07M USD 0 $0 0 USD
The Gold Bond Group Ltd.  GOLD.TA $23,310 67.97 USD
-0.04
$938.78M 2.74M USD $15 0.04 USD $23,310 67.97 USD $23,320 68 USD $938.78M 2.74M USD 29.65 $7.86 0.02 USD
Electreon Wireless Ltd  ELWS.TA $5,691 16.59 USD
-2.13
$854.07M 2.49M USD $27.82K 81.13 USD $5,686 16.58 USD $5,977 17.43 USD $854.07M 2.49M USD 0 -$7.14 -0.02 USD
Oron Group Investments & Holdings Ltd  ORON.TA $1,206 3.52 USD
+1.26
$799.14M 2.33M USD $10.88K 31.71 USD $1,190 3.47 USD $1,211 3.53 USD $799.14M 2.33M USD 24.61 $0.49 0.001 USD
El-Mor Electric Installation & Services (1986) Ltd.  ELMR.TA $1,994 5.81 USD
-0.05
$715.51M 2.09M USD $6.26K 18.26 USD $1,976 5.76 USD $1,995 5.82 USD $715.51M 2.09M USD 18.99 $1.05 0.003 USD
Hamat Group Ltd.  HAMAT.TA $1,842 5.37 USD
-2.02
$677.49M 1.98M USD $1.95K 5.7 USD $1,842 5.37 USD $1,880 5.48 USD $677.49M 1.98M USD 46.04 $0.4 0.001 USD
Maman- Cargo Terminals & Handling Ltd  MMAN.TA $1,235 3.6 USD
0
$576.33M 1.68M USD $0 0 USD $0 0 USD $0 0 USD $576.33M 1.68M USD 0 $0 0 USD
G1 Secure Solutions Ltd  GOSS.TA $608.8 1.78 USD
0
$495.93M 1.45M USD $8 0.02 USD $608.8 1.78 USD $611.2 1.78 USD $495.93M 1.45M USD 16.45 $0.37 0.001 USD
Orian Sh.M. Ltd.  ORIN.TA $2,930 8.54 USD
0
$495.09M 1.44M USD $189 0.55 USD $2,930 8.54 USD $2,930 8.54 USD $495.09M 1.44M USD 59.79 $0.49 0.001 USD
ETGA Group Ltd  ETGA.TA $2,093 6.1 USD
+2.5
$462.75M 1.35M USD $427 1.25 USD $2,042 5.95 USD $2,098 6.12 USD $462.75M 1.35M USD 13.24 $1.58 0.004 USD
Rav-Bariach (08) Industries Ltd.  BRIH.TA $118.5 0.35 USD
+3.04
$454.12M 1.32M USD $2.17M 6.33K USD $113.8 0.33 USD $119.1 0.35 USD $454.12M 1.32M USD 0 -$0.11 -0.0003 USD
Payton Industries Ltd  PAYT.TA $6,644 19.37 USD
+0.03
$451.79M 1.32M USD $73 0.21 USD $6,626 19.32 USD $6,644 19.37 USD $451.79M 1.32M USD 17.39 $3.82 0.01 USD
E.N. Shoham Business Ltd  SHOM.TA $984.4 2.87 USD
+4.67
$369.16M 1.08M USD $107.69K 314.01 USD $942 2.75 USD $988 2.88 USD $369.16M 1.08M USD 13.17 $0.75 0.002 USD
Baran Group Ltd  BRAN.TA $1,501 4.38 USD
-1.7
$365.37M 1.07M USD $10.32K 30.09 USD $1,501 4.38 USD $1,527 4.45 USD $365.37M 1.07M USD 10.07 $1.49 0.004 USD
Turbogen Ltd  TURB.TA $1,795 5.23 USD
-2.6
$340.52M 992.94K USD $37.7K 109.93 USD $1,792 5.23 USD $1,843 5.37 USD $340.52M 992.94K USD 0 -$6.03 -0.01 USD
IMCO Industries Ltd.  IMCO.TA $6,636 19.35 USD
+3.06
$332.43M 969.36K USD $6.24K 18.2 USD $6,439 18.78 USD $6,638 19.36 USD $332.43M 969.36K USD 221.19 $0.3 0.0008 USD
Golan Plastic Products Ltd  GLPL.TA $849.2 2.48 USD
0
$290.7M 847.66K USD $0 0 USD $0 0 USD $0 0 USD $290.7M 847.66K USD 0 $0 0 USD
Knafaim Holdings Ltd.  KNFM.TA $1,699 4.95 USD
-0.7
$279.58M 815.25K USD $4.09K 11.93 USD $1,697 4.95 USD $1,700 4.96 USD $279.58M 815.25K USD 4.18 $4.06 0.01 USD
Ludan Engineering Co. Ltd  LUDN.TA $2,320 6.77 USD
-0.98
$276.39M 805.94K USD $11.55K 33.67 USD $2,317 6.76 USD $2,384 6.95 USD $276.39M 805.94K USD 9.31 $2.49 0.007 USD
Mordechai Aviv Taasiot Beniyah (1973) Ltd.  AVIV.TA $2,040 5.95 USD
0
$270.27M 788.1K USD $1.59K 4.63 USD $2,040 5.95 USD $2,057 6 USD $270.27M 788.1K USD 28.25 $0.72 0.002 USD
Overseas Commerce Ltd.  OVRS.TA $418.9 1.22 USD
-1.46
$269.09M 784.67K USD $1.89K 5.51 USD $418.9 1.22 USD $422.7 1.23 USD $269.09M 784.67K USD 9.99 $0.42 0.001 USD
Amiad Water Systems Ltd.  AMD.TA $757 2.21 USD
+0.15
$238.13M 694.37K USD $4.41K 12.85 USD $755 2.2 USD $775.1 2.26 USD $238.13M 694.37K USD 0 -$0.02 -0.00005 USD
Lachish Industries Ltd  LHIS.TA $1,680 4.9 USD
+0.3
$207.4M 604.76K USD $360 1.05 USD $1,669 4.87 USD $1,680 4.9 USD $207.4M 604.76K USD 29.99 $0.56 0.001 USD
Shagrir Group Vehicle Services Ltd  SHGR.TA $1,856 5.41 USD
+1.14
$196.89M 574.12K USD $20.02K 58.38 USD $1,777 5.18 USD $1,859 5.42 USD $196.89M 574.12K USD 14.61 $1.27 0.003 USD
Lesico Ltd  LSCO.TA $369 1.08 USD
-3.86
$187.98M 548.15K USD $9.16K 26.7 USD $369 1.08 USD $384.1 1.12 USD $187.98M 548.15K USD 0 -$0.14 -0.0003 USD
Lewinsky-Ofer Ltd.  LEOF.TA $497.9 1.45 USD
+1.3
$165.33M 482.09K USD $6.66K 19.42 USD $491.5 1.43 USD $499 1.46 USD $165.33M 482.09K USD 0 -$0.15 -0.0004 USD
Birman Wood & Hardware Ltd  BIRM.TA $1,400 4.08 USD
+1.82
$154M 449.05K USD $1.21K 3.52 USD $1,400 4.08 USD $1,400 4.08 USD $154M 449.05K USD 4.97 $2.81 0.008 USD
RSL Electronics Ltd.  RSEL.TA $1,466 4.27 USD
-0.48
$148.4M 432.73K USD $32.24K 94.01 USD $1,422 4.15 USD $1,500 4.37 USD $148.4M 432.73K USD 563.84 $0.03 0.00007 USD
Inter Gamma Investment Company Ltd  INTR.TA $7,214 21.04 USD
-2
$146.38M 426.85K USD $140 0.41 USD $7,041 20.53 USD $7,214 21.04 USD $146.38M 426.85K USD 42.33 $1.7 0.004 USD
Thirdeye Systems Ltd  THES.TA $521 1.52 USD
+4.6
$131.52M 383.5K USD $270.39K 788.46 USD $497 1.45 USD $525 1.53 USD $131.52M 383.5K USD 0 -$0.32 -0.0009 USD
Global Knafaim Leasing Ltd  GKL.TA $81 0.24 USD
-2.17
$131.27M 382.78K USD $41.54K 121.12 USD $80.8 0.24 USD $81.3 0.24 USD $131.27M 382.78K USD 9.00 $0.09 0.0002 USD
Elspec Engineering Ltd  ELSPC.TA $654.9 1.91 USD
+0.4
$127.2M 370.92K USD $213 0.62 USD $654.9 1.91 USD $655 1.91 USD $127.2M 370.92K USD 10.07 $0.65 0.001 USD
Aran Research & Development (1982) Ltd.  ARAN.TA $2,642 7.7 USD
+1.85
$119.48M 348.39K USD $7 0.02 USD $2,642 7.7 USD $2,642 7.7 USD $119.48M 348.39K USD 18.87 $1.4 0.004 USD
Amanet Management & Systems Ltd.  AMAN.TA $1,783 5.2 USD
-0.06
$116.87M 340.78K USD $1.01K 2.95 USD $1,781 5.19 USD $1,789 5.22 USD $116.87M 340.78K USD 10.87 $1.64 0.004 USD
Fridenson Logistic Services Ltd  FRDN.TA $5,816 16.96 USD
+0.02
$109.77M 320.1K USD $170 0.5 USD $5,816 16.96 USD $5,817 16.96 USD $109.77M 320.1K USD 1.51 $38.45 0.11 USD
Yacobi Brothers Group (YSB) Ltd  YAAC.TA $54.6 0.16 USD
0
$98.34M 286.74K USD $0 0 USD $0 0 USD $0 0 USD $98.34M 286.74K USD 0 $0 0 USD
Vision Sigma Ltd.  VISN.TA $5,660 16.5 USD
-2.09
$92.95M 271.03K USD $20 0.06 USD $5,650 16.48 USD $5,660 16.5 USD $92.95M 271.03K USD 1.86 $30.38 0.09 USD
Scodix Ltd.  SCDX.TA $308 0.9 USD
-3.05
$92.52M 269.77K USD $1.54K 4.49 USD $308 0.9 USD $313 0.91 USD $92.52M 269.77K USD 0 -$1.4 -0.004 USD
Phinergy Ltd.  PNRG.TA $99.5 0.29 USD
+1.53
$86.9M 253.4K USD $1.56M 4.55K USD $97 0.28 USD $112 0.33 USD $86.9M 253.4K USD 0 -$0.7 -0.002 USD
Augwind Energy Tech Storage Ltd  AUGN.TA $380 1.11 USD
-2.94
$82.56M 240.74K USD $7.01K 20.45 USD $380 1.11 USD $397 1.16 USD $82.56M 240.74K USD 0 -$0.64 -0.001 USD
B. Gaon Holdings Ltd.  GAON.TA $2,941 8.58 USD
0
$79.89M 232.95K USD $0 0 USD $0 0 USD $0 0 USD $79.89M 232.95K USD 0 $0 0 USD
O.R.T. Technologies Ltd  ORTC.TA $849.2 2.48 USD
+1
$72.17M 210.45K USD $329 0.96 USD $811 2.36 USD $849.2 2.48 USD $72.17M 210.45K USD 265.37 $0.03 0.00009 USD
E.S. Australia Israel Holdings Ltd  AUIS.TA $1,490 4.34 USD
+1.78
$65.37M 190.61K USD $2.83K 8.26 USD $1,439 4.2 USD $1,490 4.34 USD $65.37M 190.61K USD 0 -$1.06 -0.003 USD
Aquarius Engines (A.M) Ltd.  AQUA.TA $179 0.52 USD
-0.5
$53.02M 154.61K USD $24.88K 72.55 USD $179 0.52 USD $179.9 0.52 USD $53.02M 154.61K USD 0 -$1.34 -0.003 USD
Gencell Ltd  GNCL.TA $26.4 0.08 USD
+1.93
$30.84M 89.93K USD $95.99K 279.91 USD $24.9 0.07 USD $26.4 0.08 USD $30.84M 89.93K USD 0 -$0.6 -0.001 USD
Airtouch Solar Ltd  ARTS.TA $67.9 0.2 USD
-2.72
$24.76M 72.19K USD $41.23K 120.24 USD $67.9 0.2 USD $69.2 0.2 USD $24.76M 72.19K USD 0 -$0.49 -0.001 USD
Beyon3D Ltd.  BYON.TA $12.6 0.04 USD
+3.28
$17.88M 52.14K USD $260.46K 759.49 USD $12.2 0.04 USD $13 0.04 USD $17.88M 52.14K USD 0 $0 0 USD
Highcon Systems Ltd.  HICN.TA $4.6 0.01 USD
+2.22
$1.01M 2.94K USD $1.08M 3.15K USD $4.2 0.01 USD $4.8 0.01 USD $1.01M 2.94K USD 0 -$2.23 -0.006 USD
Alumot BB Investments & Constructions Ltd  INFR-M.TA $29,490 85.99 USD
0
$902.1K 2.63K USD $0 0 USD $0 0 USD $0 0 USD $902.1K 2.63K USD 0 $0 0 USD
Galileo Tech Ltd  GLTC.TA $11.3 0.03 USD
0
$526.2K 1.53K USD $0 0 USD $0 0 USD $0 0 USD $526.2K 1.53K USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.