País: Israel Bolsa: Tel Aviv Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Israel (75)
- {{country.name}}
- Todos os países
- Israel (75)
Tel Aviv (75)
- {{item.name}}
- Todas as bolsas de valores
- Tel Aviv (75)
Industrial (75)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (1)
- Serviços de Segurança e Proteção (3)
- Conglomerados (8)
- Engenharia e Construção (17)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (5)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (6)
- Companhias Aéreas (2)
- Transportes Marítimos (1)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,234 3.6 USD |
+3.01
|
$7.43B 21.65M USD | $2.15M 6.28K USD | $1,184 3.45 USD | $1,236 3.6 USD | $7.43B 21.65M USD | 3.20 | $3.85 0.01 USD | |
| Elbit Systems Ltd. ESLT.TA | $148,200 432.15 USD |
-1.2
|
$68.67B 200.23M USD | $68.06K 198.45 USD | $147,560 430.28 USD | $151,700 442.35 USD | $68.67B 200.23M USD | 56.13 | $26.4 0.08 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $3,015 8.79 USD |
+0.13
|
$10.78B 31.44M USD | $393.31K 1.15K USD | $3,001 8.75 USD | $3,030 8.84 USD | $10.78B 31.44M USD | 67.00 | $0.45 0.001 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $12,820 37.38 USD |
-2.51
|
$10.42B 30.37M USD | $99.27K 289.46 USD | $12,750 37.18 USD | $13,170 38.4 USD | $10.42B 30.37M USD | 43.90 | $2.92 0.008 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,715 5 USD |
0
|
$9.42B 27.48M USD | $977.86K 2.85K USD | $1,674 4.88 USD | $1,766 5.15 USD | $9.42B 27.48M USD | 0 | -$0.65 -0.001 USD | |
| Electra Limited ELTR.TA | $217,400 633.93 USD |
0
|
$8.41B 24.53M USD | $2.67K 7.78 USD | $215,030 627.02 USD | $219,280 639.41 USD | $8.41B 24.53M USD | 38.31 | $56.74 0.17 USD | |
| Elco Ltd. ELCO.TA | $20,120 58.67 USD |
+1.36
|
$5.45B 15.89M USD | $14.05K 40.98 USD | $19,860 57.91 USD | $20,240 59.02 USD | $5.45B 15.89M USD | 0 | -$1.55 -0.004 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $54,800 159.79 USD |
+0.18
|
$5B 14.59M USD | $14.64K 42.69 USD | $54,160 157.93 USD | $55,340 161.37 USD | $5B 14.59M USD | 35.91 | $15.26 0.04 USD | |
| Veridis Environment Ltd VRDS.TA | $2,624 7.65 USD |
+4.79
|
$4.03B 11.75M USD | $44.42K 129.53 USD | $2,505 7.3 USD | $2,624 7.65 USD | $4.03B 11.75M USD | 0 | -$0.15 -0.0004 USD | |
| Danya Cebus Ltd. DNYA.TA | $12,300 35.87 USD |
0
|
$3.88B 11.32M USD | $72.16K 210.43 USD | $12,200 35.57 USD | $12,430 36.25 USD | $3.88B 11.32M USD | 22.69 | $5.42 0.02 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $15,360 44.79 USD |
+1.99
|
$3.84B 11.2M USD | $10.88K 31.72 USD | $14,970 43.65 USD | $15,370 44.82 USD | $3.84B 11.2M USD | 57.96 | $2.65 0.007 USD | |
| Aryt Industries Ltd. ARYT.TA | $2,525 7.36 USD |
+4.43
|
$2.57B 7.49M USD | $729.29K 2.13K USD | $2,398 6.99 USD | $2,541 7.41 USD | $2.57B 7.49M USD | 41.39 | $0.61 0.001 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $50,500 147.26 USD |
-0.98
|
$2.31B 6.73M USD | $5.18K 15.09 USD | $50,180 146.32 USD | $51,300 149.59 USD | $2.31B 6.73M USD | 53.83 | $9.38 0.03 USD | |
| Plasson Industries Ltd PLSN.TA | $23,920 69.75 USD |
-1.12
|
$2.29B 6.68M USD | $3.05K 8.9 USD | $23,730 69.2 USD | $24,450 71.3 USD | $2.29B 6.68M USD | 16.05 | $14.9 0.04 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $8,580 25.02 USD |
+0.79
|
$2.21B 6.45M USD | $30.24K 88.17 USD | $8,405 24.51 USD | $8,598 25.07 USD | $2.21B 6.45M USD | 9.72 | $8.82 0.03 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $5,561 16.22 USD |
+1.2
|
$2.03B 5.92M USD | $24.6K 71.73 USD | $5,355 15.61 USD | $5,583 16.28 USD | $2.03B 5.92M USD | 33.50 | $1.66 0.004 USD | |
| Scope Metals Group Ltd. SCOP.TA | $16,130 47.03 USD |
+0.81
|
$1.98B 5.76M USD | $11.35K 33.1 USD | $15,800 46.07 USD | $16,150 47.09 USD | $1.98B 5.76M USD | 13.75 | $11.73 0.03 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $6,154 17.94 USD |
-0.74
|
$1.47B 4.3M USD | $8.41K 24.53 USD | $6,140 17.9 USD | $6,200 18.08 USD | $1.47B 4.3M USD | 30.31 | $2.03 0.005 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $15,260 44.5 USD |
+1.33
|
$1.4B 4.09M USD | $13.42K 39.13 USD | $15,060 43.91 USD | $15,410 44.93 USD | $1.4B 4.09M USD | 10.73 | $14.22 0.04 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $326.3 0.95 USD |
+1.97
|
$1.35B 3.94M USD | $96.85K 282.41 USD | $310 0.9 USD | $327.4 0.95 USD | $1.35B 3.94M USD | 0 | $0 0 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $20,470 59.69 USD |
-0.63
|
$1.35B 3.93M USD | $3.5K 10.2 USD | $20,100 58.61 USD | $20,880 60.89 USD | $1.35B 3.93M USD | 15.84 | $12.92 0.04 USD | |
| TAT Technologies Ltd. TATT.TA | $10,250 29.89 USD |
-0.58
|
$1.33B 3.87M USD | $18.44K 53.78 USD | $10,050 29.31 USD | $10,380 30.27 USD | $1.33B 3.87M USD | 26.55 | $3.86 0.01 USD | |
| Orbit Technologies Ltd ORBI.TA | $4,258 12.42 USD |
+0.19
|
$1.08B 3.15M USD | $38.3K 111.69 USD | $4,200 12.25 USD | $4,278 12.47 USD | $1.08B 3.15M USD | 25.04 | $1.7 0.004 USD | |
| Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $23,320 68 USD |
0
|
$939.19M 2.74M USD | $87 0.25 USD | $23,310 67.97 USD | $23,320 68 USD | $939.19M 2.74M USD | 29.66 | $7.86 0.02 USD | |
| Electreon Wireless Ltd ELWS.TA | $5,716 16.67 USD |
-1.7
|
$857.82M 2.5M USD | $29.01K 84.59 USD | $5,686 16.58 USD | $5,977 17.43 USD | $857.82M 2.5M USD | 0 | -$7.14 -0.02 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $1,206 3.52 USD |
+1.26
|
$799.14M 2.33M USD | $19.43K 56.67 USD | $1,190 3.47 USD | $1,211 3.53 USD | $799.14M 2.33M USD | 24.61 | $0.49 0.001 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,987 5.79 USD |
-0.4
|
$713M 2.08M USD | $8.18K 23.85 USD | $1,976 5.76 USD | $2,015 5.88 USD | $713M 2.08M USD | 18.92 | $1.05 0.003 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,853 5.4 USD |
-1.44
|
$681.54M 1.99M USD | $3.23K 9.41 USD | $1,842 5.37 USD | $1,880 5.48 USD | $681.54M 1.99M USD | 46.32 | $0.4 0.001 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $614.8 1.79 USD |
+0.99
|
$500.82M 1.46M USD | $1.66K 4.84 USD | $608.8 1.78 USD | $614.8 1.79 USD | $500.82M 1.46M USD | 16.61 | $0.37 0.001 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,930 8.54 USD |
0
|
$495.09M 1.44M USD | $351 1.02 USD | $2,930 8.54 USD | $2,930 8.54 USD | $495.09M 1.44M USD | 59.79 | $0.49 0.001 USD | |
| ETGA Group Ltd ETGA.TA | $2,081 6.07 USD |
+1.91
|
$460.1M 1.34M USD | $695 2.03 USD | $2,042 5.95 USD | $2,098 6.12 USD | $460.1M 1.34M USD | 13.17 | $1.58 0.004 USD | |
| Payton Industries Ltd PAYT.TA | $6,642 19.37 USD |
0
|
$451.66M 1.32M USD | $91 0.27 USD | $6,642 19.37 USD | $6,642 19.37 USD | $451.66M 1.32M USD | 17.38 | $3.82 0.01 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $116 0.34 USD |
+0.87
|
$444.54M 1.3M USD | $2.26M 6.59K USD | $113.8 0.33 USD | $119.1 0.35 USD | $444.54M 1.3M USD | 0 | -$0.11 -0.0003 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $983.8 2.87 USD |
+4.6
|
$368.94M 1.08M USD | $114.93K 335.13 USD | $942 2.75 USD | $988 2.88 USD | $368.94M 1.08M USD | 13.17 | $0.75 0.002 USD | |
| Baran Group Ltd BRAN.TA | $1,510 4.4 USD |
-1.11
|
$367.57M 1.07M USD | $11.14K 32.48 USD | $1,501 4.38 USD | $1,527 4.45 USD | $367.57M 1.07M USD | 10.13 | $1.49 0.004 USD | |
| Turbogen Ltd TURB.TA | $1,798 5.24 USD |
-2.44
|
$341.09M 994.6K USD | $38.71K 112.89 USD | $1,792 5.23 USD | $1,843 5.37 USD | $341.09M 994.6K USD | 0 | -$6.03 -0.01 USD | |
| IMCO Industries Ltd. IMCO.TA | $6,586 19.2 USD |
+2.28
|
$329.93M 962.05K USD | $6.29K 18.33 USD | $6,439 18.78 USD | $6,638 19.36 USD | $329.93M 962.05K USD | 219.53 | $0.3 0.0008 USD | |
| Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $1,699 4.95 USD |
-0.7
|
$279.58M 815.25K USD | $4.26K 12.42 USD | $1,697 4.95 USD | $1,700 4.96 USD | $279.58M 815.25K USD | 4.18 | $4.06 0.01 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $2,333 6.8 USD |
-0.43
|
$277.94M 810.45K USD | $11.95K 34.86 USD | $2,317 6.76 USD | $2,384 6.95 USD | $277.94M 810.45K USD | 9.36 | $2.49 0.007 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $2,055 5.99 USD |
+0.74
|
$272.26M 793.89K USD | $1.81K 5.26 USD | $2,040 5.95 USD | $2,057 6 USD | $272.26M 793.89K USD | 28.46 | $0.72 0.002 USD | |
| Overseas Commerce Ltd. OVRS.TA | $419.7 1.22 USD |
-1.27
|
$269.61M 786.17K USD | $4.29K 12.5 USD | $418.9 1.22 USD | $422.7 1.23 USD | $269.61M 786.17K USD | 10.01 | $0.42 0.001 USD | |
| Amiad Water Systems Ltd. AMD.TA | $755.8 2.2 USD |
-0.01
|
$237.75M 693.27K USD | $4.59K 13.37 USD | $755 2.2 USD | $775.1 2.26 USD | $237.75M 693.27K USD | 0 | -$0.02 -0.00005 USD | |
| Lachish Industries Ltd LHIS.TA | $1,675 4.88 USD |
0
|
$206.78M 602.96K USD | $360 1.05 USD | $1,669 4.87 USD | $1,680 4.9 USD | $206.78M 602.96K USD | 29.91 | $0.56 0.001 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $1,856 5.41 USD |
+1.14
|
$196.89M 574.12K USD | $22.71K 66.21 USD | $1,777 5.18 USD | $1,859 5.42 USD | $196.89M 574.12K USD | 14.61 | $1.27 0.003 USD | |
| Lesico Ltd LSCO.TA | $372.9 1.09 USD |
-2.84
|
$189.97M 553.94K USD | $12.81K 37.36 USD | $369 1.08 USD | $384.1 1.12 USD | $189.97M 553.94K USD | 0 | -$0.14 -0.0003 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $498.4 1.45 USD |
+1.4
|
$165.49M 482.57K USD | $9.26K 26.99 USD | $491.5 1.43 USD | $499 1.46 USD | $165.49M 482.57K USD | 0 | -$0.15 -0.0004 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $1,400 4.08 USD |
+1.82
|
$154M 449.05K USD | $1.21K 3.53 USD | $1,400 4.08 USD | $1,400 4.08 USD | $154M 449.05K USD | 4.97 | $2.81 0.008 USD | |
| RSL Electronics Ltd. RSEL.TA | $1,468 4.28 USD |
-0.34
|
$148.6M 433.32K USD | $32.26K 94.08 USD | $1,422 4.15 USD | $1,500 4.37 USD | $148.6M 433.32K USD | 564.61 | $0.03 0.00007 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $7,123 20.77 USD |
-3.23
|
$144.54M 421.46K USD | $150 0.44 USD | $7,041 20.53 USD | $7,214 21.04 USD | $144.54M 421.46K USD | 41.80 | $1.7 0.004 USD | |
| Thirdeye Systems Ltd THES.TA | $520.9 1.52 USD |
+4.58
|
$131.49M 383.42K USD | $279.91K 816.19 USD | $497 1.45 USD | $525 1.53 USD | $131.49M 383.42K USD | 0 | -$0.32 -0.0009 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $80.9 0.24 USD |
-2.29
|
$131.11M 382.3K USD | $41.63K 121.39 USD | $80.8 0.24 USD | $82 0.24 USD | $131.11M 382.3K USD | 8.98 | $0.09 0.0002 USD | |
| Elspec Engineering Ltd ELSPC.TA | $652.4 1.9 USD |
+0.02
|
$126.72M 369.5K USD | $38 0.11 USD | $652.9 1.9 USD | $652.9 1.9 USD | $126.72M 369.5K USD | 10.03 | $0.65 0.001 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $2,595 7.57 USD |
+0.04
|
$117.35M 342.2K USD | $3 0.01 USD | $2,616 7.63 USD | $2,616 7.63 USD | $117.35M 342.2K USD | 18.53 | $1.4 0.004 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,784 5.2 USD |
0
|
$116.93M 340.97K USD | $2 0.01 USD | $1,784 5.2 USD | $1,784 5.2 USD | $116.93M 340.97K USD | 10.87 | $1.64 0.004 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,818 16.97 USD |
+0.05
|
$109.81M 320.21K USD | $172 0.5 USD | $5,816 16.96 USD | $5,948 17.34 USD | $109.81M 320.21K USD | 1.51 | $38.45 0.11 USD | |
| Yacobi Brothers Group (YSB) Ltd YAAC.TA | $54.6 0.16 USD |
0
|
$98.34M 286.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34M 286.74K USD | 0 | $0 0 USD | |
| Vision Sigma Ltd. VISN.TA | $5,711 16.65 USD |
-1.21
|
$93.78M 273.47K USD | $20 0.06 USD | $5,650 16.48 USD | $5,660 16.5 USD | $93.78M 273.47K USD | 1.87 | $30.38 0.09 USD | |
| Scodix Ltd. SCDX.TA | $308.5 0.9 USD |
-2.9
|
$92.67M 270.21K USD | $1.61K 4.7 USD | $308 0.9 USD | $313 0.91 USD | $92.67M 270.21K USD | 0 | -$1.4 -0.004 USD | |
| Phinergy Ltd. PNRG.TA | $99.5 0.29 USD |
+1.53
|
$86.9M 253.4K USD | $1.56M 4.55K USD | $97 0.28 USD | $112 0.33 USD | $86.9M 253.4K USD | 0 | -$0.7 -0.002 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $384.1 1.12 USD |
-1.89
|
$83.45M 243.34K USD | $9.14K 26.64 USD | $380 1.11 USD | $397 1.16 USD | $83.45M 243.34K USD | 0 | -$0.64 -0.001 USD | |
| B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $836.6 2.44 USD |
-0.5
|
$71.1M 207.33K USD | $329 0.96 USD | $811 2.36 USD | $849.2 2.48 USD | $71.1M 207.33K USD | 261.43 | $0.03 0.00009 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,464 4.27 USD |
0
|
$64.23M 187.29K USD | $2.83K 8.26 USD | $1,439 4.2 USD | $1,490 4.34 USD | $64.23M 187.29K USD | 0 | -$1.06 -0.003 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $179.7 0.52 USD |
-0.11
|
$53.23M 155.21K USD | $24.88K 72.55 USD | $179 0.52 USD | $179.9 0.52 USD | $53.23M 155.21K USD | 0 | -$1.34 -0.003 USD | |
| Gencell Ltd GNCL.TA | $25.7 0.07 USD |
-0.77
|
$30.02M 87.54K USD | $97.31K 283.76 USD | $24.9 0.07 USD | $26.4 0.08 USD | $30.02M 87.54K USD | 0 | -$0.6 -0.001 USD | |
| Airtouch Solar Ltd ARTS.TA | $68.4 0.2 USD |
-2.01
|
$24.94M 72.72K USD | $41.23K 120.24 USD | $67.9 0.2 USD | $69.2 0.2 USD | $24.94M 72.72K USD | 0 | -$0.49 -0.001 USD | |
| Beyon3D Ltd. BYON.TA | $12.4 0.04 USD |
+1.64
|
$17.6M 51.31K USD | $260.46K 759.49 USD | $12.2 0.04 USD | $13 0.04 USD | $17.6M 51.31K USD | 0 | $0 0 USD | |
| Highcon Systems Ltd. HICN.TA | $4.6 0.01 USD |
+2.22
|
$1.01M 2.94K USD | $1.08M 3.15K USD | $4.2 0.01 USD | $4.8 0.01 USD | $1.01M 2.94K USD | 0 | -$2.23 -0.006 USD | |
| Alumot BB Investments & Constructions Ltd INFR-M.TA | $29,490 85.99 USD |
0
|
$902.1K 2.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.1K 2.63K USD | 0 | $0 0 USD | |
| Galileo Tech Ltd GLTC.TA | $11.3 0.03 USD |
0
|
$526.2K 1.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.2K 1.53K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}