País: Israel Bolsa: Tel Aviv Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Israel (75)
- {{country.name}}
- Todos os países
- Israel (75)
Tel Aviv (75)
- {{item.name}}
- Todas as bolsas de valores
- Tel Aviv (75)
Industrial (75)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (1)
- Serviços de Segurança e Proteção (3)
- Conglomerados (8)
- Engenharia e Construção (17)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (5)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (6)
- Companhias Aéreas (2)
- Transportes Marítimos (1)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,234 3.6 USD |
+3.01
|
$7.43B 21.65M USD | $2.15M 6.28K USD | $1,184 3.45 USD | $1,236 3.6 USD | $7.43B 21.65M USD | 3.20 | $3.85 0.01 USD | |
| Elbit Systems Ltd. ESLT.TA | $148,180 432.09 USD |
-1.21
|
$68.66B 200.21M USD | $53.9K 157.18 USD | $147,560 430.28 USD | $151,700 442.35 USD | $68.66B 200.21M USD | 56.12 | $26.4 0.08 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $3,015 8.79 USD |
+0.13
|
$10.78B 31.44M USD | $326.86K 953.12 USD | $3,001 8.75 USD | $3,030 8.84 USD | $10.78B 31.44M USD | 67.00 | $0.45 0.001 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $12,880 37.56 USD |
-2.05
|
$10.47B 30.52M USD | $84.92K 247.61 USD | $12,750 37.18 USD | $13,170 38.4 USD | $10.47B 30.52M USD | 44.10 | $2.92 0.008 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,709 4.98 USD |
-0.35
|
$9.39B 27.38M USD | $715.47K 2.09K USD | $1,674 4.88 USD | $1,766 5.15 USD | $9.39B 27.38M USD | 0 | -$0.65 -0.001 USD | |
| Electra Limited ELTR.TA | $217,400 633.93 USD |
0
|
$8.41B 24.53M USD | $1.42K 4.13 USD | $215,030 627.02 USD | $219,280 639.41 USD | $8.41B 24.53M USD | 38.31 | $56.74 0.17 USD | |
| Elco Ltd. ELCO.TA | $20,010 58.35 USD |
+0.81
|
$5.42B 15.8M USD | $10.63K 30.99 USD | $19,860 57.91 USD | $20,240 59.02 USD | $5.42B 15.8M USD | 0 | -$1.55 -0.004 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $54,780 159.74 USD |
+0.15
|
$5B 14.58M USD | $12.28K 35.81 USD | $54,160 157.93 USD | $55,340 161.37 USD | $5B 14.58M USD | 35.89 | $15.26 0.04 USD | |
| Veridis Environment Ltd VRDS.TA | $2,611 7.61 USD |
+4.27
|
$4.01B 11.7M USD | $28.84K 84.09 USD | $2,505 7.3 USD | $2,621 7.64 USD | $4.01B 11.7M USD | 0 | -$0.15 -0.0004 USD | |
| Danya Cebus Ltd. DNYA.TA | $12,300 35.87 USD |
0
|
$3.88B 11.32M USD | $60.3K 175.82 USD | $12,200 35.57 USD | $12,430 36.25 USD | $3.88B 11.32M USD | 22.69 | $5.42 0.02 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $15,210 44.35 USD |
+1
|
$3.8B 11.09M USD | $8.83K 25.75 USD | $14,970 43.65 USD | $15,370 44.82 USD | $3.8B 11.09M USD | 57.39 | $2.65 0.007 USD | |
| Aryt Industries Ltd. ARYT.TA | $2,510 7.32 USD |
+3.81
|
$2.55B 7.45M USD | $707.23K 2.06K USD | $2,398 6.99 USD | $2,541 7.41 USD | $2.55B 7.45M USD | 41.14 | $0.61 0.001 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $50,500 147.26 USD |
-0.98
|
$2.31B 6.73M USD | $5.18K 15.09 USD | $50,180 146.32 USD | $51,300 149.59 USD | $2.31B 6.73M USD | 53.83 | $9.38 0.03 USD | |
| Plasson Industries Ltd PLSN.TA | $23,900 69.69 USD |
-1.2
|
$2.29B 6.68M USD | $2.24K 6.53 USD | $23,730 69.2 USD | $24,450 71.3 USD | $2.29B 6.68M USD | 16.04 | $14.9 0.04 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $8,520 24.84 USD |
+0.08
|
$2.2B 6.4M USD | $27.47K 80.11 USD | $8,405 24.51 USD | $8,598 25.07 USD | $2.2B 6.4M USD | 9.65 | $8.82 0.03 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $5,533 16.13 USD |
+0.69
|
$2.02B 5.89M USD | $19.68K 57.38 USD | $5,355 15.61 USD | $5,583 16.28 USD | $2.02B 5.89M USD | 33.33 | $1.66 0.004 USD | |
| Scope Metals Group Ltd. SCOP.TA | $16,050 46.8 USD |
+0.31
|
$1.97B 5.73M USD | $10.79K 31.46 USD | $15,800 46.07 USD | $16,150 47.09 USD | $1.97B 5.73M USD | 13.68 | $11.73 0.03 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $6,158 17.96 USD |
-0.68
|
$1.47B 4.3M USD | $6.99K 20.38 USD | $6,140 17.9 USD | $6,200 18.08 USD | $1.47B 4.3M USD | 30.33 | $2.03 0.005 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $15,200 44.32 USD |
+0.93
|
$1.4B 4.08M USD | $12.9K 37.62 USD | $15,060 43.91 USD | $15,410 44.93 USD | $1.4B 4.08M USD | 10.68 | $14.22 0.04 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $20,300 59.19 USD |
-1.46
|
$1.34B 3.9M USD | $3.07K 8.95 USD | $20,100 58.61 USD | $20,880 60.89 USD | $1.34B 3.9M USD | 15.71 | $12.92 0.04 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $320.4 0.93 USD |
+0.12
|
$1.33B 3.87M USD | $66.6K 194.19 USD | $310 0.9 USD | $324.2 0.95 USD | $1.33B 3.87M USD | 0 | $0 0 USD | |
| TAT Technologies Ltd. TATT.TA | $10,240 29.86 USD |
-0.68
|
$1.33B 3.87M USD | $17.77K 51.81 USD | $10,050 29.31 USD | $10,380 30.27 USD | $1.33B 3.87M USD | 26.52 | $3.86 0.01 USD | |
| Orbit Technologies Ltd ORBI.TA | $4,241 12.37 USD |
-0.21
|
$1.08B 3.14M USD | $35.54K 103.62 USD | $4,200 12.25 USD | $4,278 12.47 USD | $1.08B 3.14M USD | 24.94 | $1.7 0.004 USD | |
| Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $23,310 67.97 USD |
-0.04
|
$938.78M 2.74M USD | $15 0.04 USD | $23,310 67.97 USD | $23,320 68 USD | $938.78M 2.74M USD | 29.65 | $7.86 0.02 USD | |
| Electreon Wireless Ltd ELWS.TA | $5,691 16.59 USD |
-2.13
|
$854.07M 2.49M USD | $27.82K 81.13 USD | $5,686 16.58 USD | $5,977 17.43 USD | $854.07M 2.49M USD | 0 | -$7.14 -0.02 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $1,206 3.52 USD |
+1.26
|
$799.14M 2.33M USD | $10.88K 31.71 USD | $1,190 3.47 USD | $1,211 3.53 USD | $799.14M 2.33M USD | 24.61 | $0.49 0.001 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,994 5.81 USD |
-0.05
|
$715.51M 2.09M USD | $6.26K 18.26 USD | $1,976 5.76 USD | $1,995 5.82 USD | $715.51M 2.09M USD | 18.99 | $1.05 0.003 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,842 5.37 USD |
-2.02
|
$677.49M 1.98M USD | $1.95K 5.7 USD | $1,842 5.37 USD | $1,880 5.48 USD | $677.49M 1.98M USD | 46.04 | $0.4 0.001 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $608.8 1.78 USD |
0
|
$495.93M 1.45M USD | $8 0.02 USD | $608.8 1.78 USD | $611.2 1.78 USD | $495.93M 1.45M USD | 16.45 | $0.37 0.001 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,930 8.54 USD |
0
|
$495.09M 1.44M USD | $189 0.55 USD | $2,930 8.54 USD | $2,930 8.54 USD | $495.09M 1.44M USD | 59.79 | $0.49 0.001 USD | |
| ETGA Group Ltd ETGA.TA | $2,093 6.1 USD |
+2.5
|
$462.75M 1.35M USD | $427 1.25 USD | $2,042 5.95 USD | $2,098 6.12 USD | $462.75M 1.35M USD | 13.24 | $1.58 0.004 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $118.5 0.35 USD |
+3.04
|
$454.12M 1.32M USD | $2.17M 6.33K USD | $113.8 0.33 USD | $119.1 0.35 USD | $454.12M 1.32M USD | 0 | -$0.11 -0.0003 USD | |
| Payton Industries Ltd PAYT.TA | $6,644 19.37 USD |
+0.03
|
$451.79M 1.32M USD | $73 0.21 USD | $6,626 19.32 USD | $6,644 19.37 USD | $451.79M 1.32M USD | 17.39 | $3.82 0.01 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $984.4 2.87 USD |
+4.67
|
$369.16M 1.08M USD | $107.69K 314.01 USD | $942 2.75 USD | $988 2.88 USD | $369.16M 1.08M USD | 13.17 | $0.75 0.002 USD | |
| Baran Group Ltd BRAN.TA | $1,501 4.38 USD |
-1.7
|
$365.37M 1.07M USD | $10.32K 30.09 USD | $1,501 4.38 USD | $1,527 4.45 USD | $365.37M 1.07M USD | 10.07 | $1.49 0.004 USD | |
| Turbogen Ltd TURB.TA | $1,795 5.23 USD |
-2.6
|
$340.52M 992.94K USD | $37.7K 109.93 USD | $1,792 5.23 USD | $1,843 5.37 USD | $340.52M 992.94K USD | 0 | -$6.03 -0.01 USD | |
| IMCO Industries Ltd. IMCO.TA | $6,636 19.35 USD |
+3.06
|
$332.43M 969.36K USD | $6.24K 18.2 USD | $6,439 18.78 USD | $6,638 19.36 USD | $332.43M 969.36K USD | 221.19 | $0.3 0.0008 USD | |
| Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $1,699 4.95 USD |
-0.7
|
$279.58M 815.25K USD | $4.09K 11.93 USD | $1,697 4.95 USD | $1,700 4.96 USD | $279.58M 815.25K USD | 4.18 | $4.06 0.01 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $2,320 6.77 USD |
-0.98
|
$276.39M 805.94K USD | $11.55K 33.67 USD | $2,317 6.76 USD | $2,384 6.95 USD | $276.39M 805.94K USD | 9.31 | $2.49 0.007 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $2,040 5.95 USD |
0
|
$270.27M 788.1K USD | $1.59K 4.63 USD | $2,040 5.95 USD | $2,057 6 USD | $270.27M 788.1K USD | 28.25 | $0.72 0.002 USD | |
| Overseas Commerce Ltd. OVRS.TA | $418.9 1.22 USD |
-1.46
|
$269.09M 784.67K USD | $1.89K 5.51 USD | $418.9 1.22 USD | $422.7 1.23 USD | $269.09M 784.67K USD | 9.99 | $0.42 0.001 USD | |
| Amiad Water Systems Ltd. AMD.TA | $757 2.21 USD |
+0.15
|
$238.13M 694.37K USD | $4.41K 12.85 USD | $755 2.2 USD | $775.1 2.26 USD | $238.13M 694.37K USD | 0 | -$0.02 -0.00005 USD | |
| Lachish Industries Ltd LHIS.TA | $1,680 4.9 USD |
+0.3
|
$207.4M 604.76K USD | $360 1.05 USD | $1,669 4.87 USD | $1,680 4.9 USD | $207.4M 604.76K USD | 29.99 | $0.56 0.001 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $1,856 5.41 USD |
+1.14
|
$196.89M 574.12K USD | $20.02K 58.38 USD | $1,777 5.18 USD | $1,859 5.42 USD | $196.89M 574.12K USD | 14.61 | $1.27 0.003 USD | |
| Lesico Ltd LSCO.TA | $369 1.08 USD |
-3.86
|
$187.98M 548.15K USD | $9.16K 26.7 USD | $369 1.08 USD | $384.1 1.12 USD | $187.98M 548.15K USD | 0 | -$0.14 -0.0003 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $497.9 1.45 USD |
+1.3
|
$165.33M 482.09K USD | $6.66K 19.42 USD | $491.5 1.43 USD | $499 1.46 USD | $165.33M 482.09K USD | 0 | -$0.15 -0.0004 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $1,400 4.08 USD |
+1.82
|
$154M 449.05K USD | $1.21K 3.52 USD | $1,400 4.08 USD | $1,400 4.08 USD | $154M 449.05K USD | 4.97 | $2.81 0.008 USD | |
| RSL Electronics Ltd. RSEL.TA | $1,466 4.27 USD |
-0.48
|
$148.4M 432.73K USD | $32.24K 94.01 USD | $1,422 4.15 USD | $1,500 4.37 USD | $148.4M 432.73K USD | 563.84 | $0.03 0.00007 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $7,214 21.04 USD |
-2
|
$146.38M 426.85K USD | $140 0.41 USD | $7,041 20.53 USD | $7,214 21.04 USD | $146.38M 426.85K USD | 42.33 | $1.7 0.004 USD | |
| Thirdeye Systems Ltd THES.TA | $521 1.52 USD |
+4.6
|
$131.52M 383.5K USD | $270.39K 788.46 USD | $497 1.45 USD | $525 1.53 USD | $131.52M 383.5K USD | 0 | -$0.32 -0.0009 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $81 0.24 USD |
-2.17
|
$131.27M 382.78K USD | $41.54K 121.12 USD | $80.8 0.24 USD | $81.3 0.24 USD | $131.27M 382.78K USD | 9.00 | $0.09 0.0002 USD | |
| Elspec Engineering Ltd ELSPC.TA | $654.9 1.91 USD |
+0.4
|
$127.2M 370.92K USD | $213 0.62 USD | $654.9 1.91 USD | $655 1.91 USD | $127.2M 370.92K USD | 10.07 | $0.65 0.001 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $2,642 7.7 USD |
+1.85
|
$119.48M 348.39K USD | $7 0.02 USD | $2,642 7.7 USD | $2,642 7.7 USD | $119.48M 348.39K USD | 18.87 | $1.4 0.004 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,783 5.2 USD |
-0.06
|
$116.87M 340.78K USD | $1.01K 2.95 USD | $1,781 5.19 USD | $1,789 5.22 USD | $116.87M 340.78K USD | 10.87 | $1.64 0.004 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,816 16.96 USD |
+0.02
|
$109.77M 320.1K USD | $170 0.5 USD | $5,816 16.96 USD | $5,817 16.96 USD | $109.77M 320.1K USD | 1.51 | $38.45 0.11 USD | |
| Yacobi Brothers Group (YSB) Ltd YAAC.TA | $54.6 0.16 USD |
0
|
$98.34M 286.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34M 286.74K USD | 0 | $0 0 USD | |
| Vision Sigma Ltd. VISN.TA | $5,660 16.5 USD |
-2.09
|
$92.95M 271.03K USD | $20 0.06 USD | $5,650 16.48 USD | $5,660 16.5 USD | $92.95M 271.03K USD | 1.86 | $30.38 0.09 USD | |
| Scodix Ltd. SCDX.TA | $308 0.9 USD |
-3.05
|
$92.52M 269.77K USD | $1.54K 4.49 USD | $308 0.9 USD | $313 0.91 USD | $92.52M 269.77K USD | 0 | -$1.4 -0.004 USD | |
| Phinergy Ltd. PNRG.TA | $99.5 0.29 USD |
+1.53
|
$86.9M 253.4K USD | $1.56M 4.55K USD | $97 0.28 USD | $112 0.33 USD | $86.9M 253.4K USD | 0 | -$0.7 -0.002 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $380 1.11 USD |
-2.94
|
$82.56M 240.74K USD | $7.01K 20.45 USD | $380 1.11 USD | $397 1.16 USD | $82.56M 240.74K USD | 0 | -$0.64 -0.001 USD | |
| B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $849.2 2.48 USD |
+1
|
$72.17M 210.45K USD | $329 0.96 USD | $811 2.36 USD | $849.2 2.48 USD | $72.17M 210.45K USD | 265.37 | $0.03 0.00009 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,490 4.34 USD |
+1.78
|
$65.37M 190.61K USD | $2.83K 8.26 USD | $1,439 4.2 USD | $1,490 4.34 USD | $65.37M 190.61K USD | 0 | -$1.06 -0.003 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $179 0.52 USD |
-0.5
|
$53.02M 154.61K USD | $24.88K 72.55 USD | $179 0.52 USD | $179.9 0.52 USD | $53.02M 154.61K USD | 0 | -$1.34 -0.003 USD | |
| Gencell Ltd GNCL.TA | $26.4 0.08 USD |
+1.93
|
$30.84M 89.93K USD | $95.99K 279.91 USD | $24.9 0.07 USD | $26.4 0.08 USD | $30.84M 89.93K USD | 0 | -$0.6 -0.001 USD | |
| Airtouch Solar Ltd ARTS.TA | $67.9 0.2 USD |
-2.72
|
$24.76M 72.19K USD | $41.23K 120.24 USD | $67.9 0.2 USD | $69.2 0.2 USD | $24.76M 72.19K USD | 0 | -$0.49 -0.001 USD | |
| Beyon3D Ltd. BYON.TA | $12.6 0.04 USD |
+3.28
|
$17.88M 52.14K USD | $260.46K 759.49 USD | $12.2 0.04 USD | $13 0.04 USD | $17.88M 52.14K USD | 0 | $0 0 USD | |
| Highcon Systems Ltd. HICN.TA | $4.6 0.01 USD |
+2.22
|
$1.01M 2.94K USD | $1.08M 3.15K USD | $4.2 0.01 USD | $4.8 0.01 USD | $1.01M 2.94K USD | 0 | -$2.23 -0.006 USD | |
| Alumot BB Investments & Constructions Ltd INFR-M.TA | $29,490 85.99 USD |
0
|
$902.1K 2.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.1K 2.63K USD | 0 | $0 0 USD | |
| Galileo Tech Ltd GLTC.TA | $11.3 0.03 USD |
0
|
$526.2K 1.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.2K 1.53K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}