$3.59T
Tổng vốn hoá thị trường
$179.42B
Tổng khối lượng
BTC 57.42%     ETH 11.89%
Tỉ lệ thống trị

Quốc gia: Israel Sàn giao dịch: Tel Aviv Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
El Al Israel Airlines Ltd.  ELAL.TA ILA 1,458.00 4.25 USD
-3.25
ILA 8.04B 23.43M USD ILA 3.22M 9.39K USD ILA 1,434.00 4.18 USD ILA 1,517.00 4.42 USD ILA 8.04B 23.43M USD 5.17 ILA 2.82 0.008 USD
Elbit Systems Ltd.  ESLT.TA ILA 156,400.00 456.06 USD
+0.45
ILA 72.53B 211.49M USD ILA 60.34K 175.95 USD ILA 153,610.00 447.92 USD ILA 157,350.00 458.83 USD ILA 72.53B 211.49M USD 54.95 ILA 28.46 0.08 USD
NextVision Stabilized Systems, Ltd.  NXSN.TA ILA 15,530.00 45.28 USD
+0.84
ILA 14.13B 41.21M USD ILA 298.01K 869 USD ILA 15,200.00 44.32 USD ILA 15,650.00 45.63 USD ILA 14.13B 41.21M USD 44.88 ILA 3.46 0.01 USD
Shikun & Binui Ltd.  SKBN.TA ILA 1,905.00 5.55 USD
+1.33
ILA 11.09B 32.34M USD ILA 778.58K 2.27K USD ILA 1,871.00 5.46 USD ILA 1,909.00 5.57 USD ILA 11.09B 32.34M USD 0 -ILA 0.64 -0.001 USD
Shapir Engineering and Industry Ltd  SPEN.TA ILA 3,050.00 8.89 USD
+2.66
ILA 10.91B 31.81M USD ILA 149.17K 434.98 USD ILA 2,971.00 8.66 USD ILA 3,050.00 8.89 USD ILA 10.91B 31.81M USD 55.45 ILA 0.55 0.001 USD
Electra Limited  ELTR.TA ILA 10,940.00 31.9 USD
+2.92
ILA 8.38B 24.44M USD ILA 57.27K 167 USD ILA 10,550.00 30.76 USD ILA 10,990.00 32.05 USD ILA 8.38B 24.44M USD 38.65 ILA 2.83 0.008 USD
Bet Shemesh Engines Holdings (1997) Ltd  BSEN.TA ILA 65,000.00 189.54 USD
-0.78
ILA 6.17B 18M USD ILA 43.95K 128.16 USD ILA 62,500.00 182.25 USD ILA 65,510.00 191.02 USD ILA 6.17B 18M USD 46.29 ILA 14.04 0.04 USD
Veridis Environment Ltd  VRDS.TA ILA 3,308.00 9.65 USD
+1.01
ILA 4.80B 14M USD ILA 58.78K 171.39 USD ILA 3,215.00 9.37 USD ILA 3,373.00 9.84 USD ILA 4.80B 14M USD 236.28 ILA 0.14 0.0004 USD
Elco Ltd.  ELCO.TA ILA 17,700.00 51.61 USD
+1.03
ILA 4.77B 13.92M USD ILA 11.88K 34.65 USD ILA 17,520.00 51.09 USD ILA 17,910.00 52.22 USD ILA 4.77B 13.92M USD 116.44 ILA 1.52 0.004 USD
Aryt Industries Ltd.  ARYT.TA ILA 4,602.00 13.42 USD
-3.1
ILA 4.68B 13.65M USD ILA 287.81K 839.25 USD ILA 4,560.00 13.3 USD ILA 4,819.00 14.05 USD ILA 4.68B 13.65M USD 30.27 ILA 1.52 0.004 USD
Danya Cebus Ltd.  DNYA.TA ILA 13,980.00 40.77 USD
+1.6
ILA 4.58B 13.37M USD ILA 32.94K 96.05 USD ILA 13,670.00 39.86 USD ILA 14,170.00 41.32 USD ILA 4.58B 13.37M USD 26.17 ILA 5.34 0.02 USD
Israel Shipyards Industries Ltd  ISHI.TA ILA 13,040.00 38.02 USD
+5.25
ILA 3.30B 9.61M USD ILA 20.90K 60.95 USD ILA 12,390.00 36.13 USD ILA 13,100.00 38.2 USD ILA 3.30B 9.61M USD 67.91 ILA 1.92 0.005 USD
Rimon Consulting & Management Services Ltd.  RMON.TA ILA 7,294.00 21.27 USD
+4.07
ILA 3.06B 8.91M USD ILA 42.09K 122.74 USD ILA 7,009.00 20.44 USD ILA 7,370.00 21.49 USD ILA 3.06B 8.91M USD 43.15 ILA 1.69 0.004 USD
Meshulam Levinstein Contracting & Engineering Ltd.  LEVI.TA ILA 50,470.00 147.17 USD
+0.94
ILA 2.31B 6.74M USD ILA 1.98K 5.79 USD ILA 49,970.00 145.71 USD ILA 50,600.00 147.55 USD ILA 2.31B 6.74M USD 302.21 ILA 1.67 0.004 USD
Scope Metals Group Ltd.  SCOP.TA ILA 16,410.00 47.85 USD
+1.17
ILA 2.17B 6.33M USD ILA 9.86K 28.75 USD ILA 16,020.00 46.71 USD ILA 16,530.00 48.2 USD ILA 2.17B 6.33M USD 13.56 ILA 12.10 0.04 USD
Plasson Industries Ltd  PLSN.TA ILA 20,390.00 59.46 USD
+2.21
ILA 1.95B 5.68M USD ILA 6.40K 18.67 USD ILA 19,890.00 58 USD ILA 20,510.00 59.81 USD ILA 1.95B 5.68M USD 12.97 ILA 15.72 0.05 USD
Palram Industries (1990) Ltd  PLRM.TA ILA 7,498.00 21.86 USD
+0.54
ILA 1.94B 5.66M USD ILA 24.21K 70.6 USD ILA 7,401.00 21.58 USD ILA 7,522.00 21.93 USD ILA 1.94B 5.66M USD 8.99 ILA 8.34 0.02 USD
FMS Enterprises Migun Ltd  FBRT.TA ILA 19,950.00 58.17 USD
+4.89
ILA 1.83B 5.35M USD ILA 7.96K 23.22 USD ILA 19,000.00 55.4 USD ILA 19,950.00 58.17 USD ILA 1.83B 5.35M USD 13.44 ILA 14.84 0.04 USD
TAT Technologies Ltd.  TATT.TA ILA 12,700.00 37.03 USD
-0.08
ILA 1.81B 5.29M USD ILA 38.83K 113.23 USD ILA 12,500.00 36.45 USD ILA 12,900.00 37.62 USD ILA 1.81B 5.29M USD 32.64 ILA 3.89 0.01 USD
Ashot Ashkelon Industries Ltd.  ASHO.TA ILA 6,766.00 19.73 USD
-0.86
ILA 1.62B 4.73M USD ILA 31.56K 92.02 USD ILA 6,700.00 19.54 USD ILA 6,825.00 19.9 USD ILA 1.62B 4.73M USD 31.17 ILA 2.17 0.006 USD
Amos Luzon Development and Energy Group Ltd  LUZN.TA ILA 374.90 1.09 USD
+0.43
ILA 1.54B 4.49M USD ILA 108.78K 317.21 USD ILA 373.30 1.09 USD ILA 377.00 1.1 USD ILA 1.54B 4.49M USD 62.48 ILA 0.06 0.0001 USD
Cohen Development Gas & Oil Ltd.  CDEV.TA ILA 22,990.00 67.04 USD
-0.35
ILA 1.51B 4.41M USD ILA 1.44K 4.2 USD ILA 22,100.00 64.44 USD ILA 23,190.00 67.62 USD ILA 1.51B 4.41M USD 14.64 ILA 15.70 0.05 USD
Orbit Technologies Ltd  ORBI.TA ILA 4,160.00 12.13 USD
+0.43
ILA 1.06B 3.08M USD ILA 25.74K 75.05 USD ILA 4,120.00 12.01 USD ILA 4,180.00 12.19 USD ILA 1.06B 3.08M USD 25.83 ILA 1.61 0.004 USD
Electreon Wireless Ltd  ELWS.TA ILA 6,086.00 17.75 USD
+3.15
ILA 863.57M 2.52M USD ILA 21.31K 62.13 USD ILA 5,900.00 17.2 USD ILA 6,180.00 18.02 USD ILA 863.57M 2.52M USD 0 -ILA 7.91 -0.02 USD
The Gold Bond Group Ltd.  GOLD.TA ILA 20,880.00 60.89 USD
+1.21
ILA 840.92M 2.45M USD ILA 399.00 1.16 USD ILA 20,630.00 60.16 USD ILA 21,190.00 61.79 USD ILA 840.92M 2.45M USD 26.80 ILA 7.79 0.02 USD
Oron Group Investments & Holdings Ltd  ORON.TA ILA 1,217.00 3.55 USD
+2.53
ILA 793.64M 2.31M USD ILA 92.39K 269.4 USD ILA 1,182.00 3.45 USD ILA 1,245.00 3.63 USD ILA 793.64M 2.31M USD 60.85 ILA 0.20 0.0005 USD
G1 Secure Solutions Ltd  GOSS.TA ILA 918.70 2.68 USD
+0.34
ILA 754.53M 2.2M USD ILA 47.40K 138.2 USD ILA 891.20 2.6 USD ILA 926.90 2.7 USD ILA 754.53M 2.2M USD 23.55 ILA 0.39 0.001 USD
El-Mor Electric Installation & Services (1986) Ltd.  ELMR.TA ILA 1,719.00 5.01 USD
+1.72
ILA 659.53M 1.92M USD ILA 4.36K 12.71 USD ILA 1,642.00 4.79 USD ILA 1,725.00 5.03 USD ILA 659.53M 1.92M USD 17.72 ILA 0.97 0.002 USD
Hamat Group Ltd.  HAMAT.TA ILA 1,478.00 4.31 USD
-0.67
ILA 573.84M 1.67M USD ILA 5.18K 15.11 USD ILA 1,457.00 4.25 USD ILA 1,522.00 4.44 USD ILA 573.84M 1.67M USD 30.16 ILA 0.49 0.001 USD
Rav-Bariach (08) Industries Ltd.  BRIH.TA ILA 137.20 0.4 USD
+0.59
ILA 565.42M 1.65M USD ILA 1.13M 3.3K USD ILA 134.90 0.39 USD ILA 142.10 0.41 USD ILA 565.42M 1.65M USD 0 -ILA 0.06 -0.0001 USD
ETGA Group Ltd  ETGA.TA ILA 2,512.00 7.32 USD
+0.52
ILA 555.39M 1.62M USD ILA 522.00 1.52 USD ILA 2,499.00 7.29 USD ILA 2,554.00 7.45 USD ILA 555.39M 1.62M USD 15.22 ILA 1.65 0.004 USD
Baran Group Ltd  BRAN.TA ILA 2,007.00 5.85 USD
+1.72
ILA 481.53M 1.4M USD ILA 27.76K 80.94 USD ILA 1,996.00 5.82 USD ILA 2,015.00 5.88 USD ILA 481.53M 1.4M USD 18.41 ILA 1.09 0.003 USD
Payton Industries Ltd  PAYT.TA ILA 6,401.00 18.67 USD
+2.2
ILA 435.27M 1.27M USD ILA 99.28K 289.5 USD ILA 6,300.00 18.37 USD ILA 6,550.00 19.1 USD ILA 435.27M 1.27M USD 15.31 ILA 4.18 0.01 USD
Orian Sh.M. Ltd.  ORIN.TA ILA 2,265.00 6.6 USD
-1.56
ILA 392.21M 1.14M USD ILA 280.00 0.82 USD ILA 2,194.00 6.4 USD ILA 2,294.00 6.69 USD ILA 392.21M 1.14M USD 0 -ILA 0.61 -0.001 USD
IMCO Industries Ltd.  IMCO.TA ILA 6,968.00 20.32 USD
+0.5
ILA 350.94M 1.02M USD ILA 5.98K 17.43 USD ILA 6,735.00 19.64 USD ILA 6,999.00 20.41 USD ILA 350.94M 1.02M USD 232.26 ILA 0.30 0.0008 USD
Turbogen Ltd  TURB.TA ILA 1,726.00 5.03 USD
-3.79
ILA 340.22M 992.07K USD ILA 122.23K 356.41 USD ILA 1,680.00 4.9 USD ILA 1,854.00 5.41 USD ILA 340.22M 992.07K USD 0 -ILA 5.87 -0.01 USD
E.N. Shoham Business Ltd  SHOM.TA ILA 866.50 2.53 USD
-0.66
ILA 324.39M 945.92K USD ILA 16.08K 46.89 USD ILA 860.00 2.51 USD ILA 872.30 2.54 USD ILA 324.39M 945.92K USD 11.59 ILA 0.75 0.002 USD
Overseas Commerce Ltd.  OVRS.TA ILA 520.30 1.52 USD
+1.44
ILA 322.33M 939.9K USD ILA 17.64K 51.42 USD ILA 498.00 1.45 USD ILA 530.00 1.55 USD ILA 322.33M 939.9K USD 12.41 ILA 0.42 0.001 USD
Mordechai Aviv Taasiot Beniyah (1973) Ltd.  AVIV.TA ILA 2,110.00 6.15 USD
0
ILA 279.54M 815.14K USD ILA 385.00 1.12 USD ILA 2,085.00 6.08 USD ILA 2,112.00 6.16 USD ILA 279.54M 815.14K USD 29.22 ILA 0.72 0.002 USD
Knafaim Holdings Ltd.  KNFM.TA ILA 1,660.00 4.84 USD
+0.61
ILA 271.26M 790.98K USD ILA 1.72K 5.01 USD ILA 1,651.00 4.81 USD ILA 1,680.00 4.9 USD ILA 271.26M 790.98K USD 2.67 ILA 6.21 0.02 USD
Shagrir Group Vehicle Services Ltd  SHGR.TA ILA 1,897.00 5.53 USD
+0.26
ILA 227.94M 664.65K USD ILA 8.56K 24.95 USD ILA 1,880.00 5.48 USD ILA 1,945.00 5.67 USD ILA 227.94M 664.65K USD 12.64 ILA 1.50 0.004 USD
Amiad Water Systems Ltd.  AMD.TA ILA 656.20 1.91 USD
0
ILA 205.92M 600.45K USD ILA 7.23K 21.09 USD ILA 655.10 1.91 USD ILA 656.20 1.91 USD ILA 205.92M 600.45K USD 0 -ILA 0.20 -0.0005 USD
Lesico Ltd  LSCO.TA ILA 368.30 1.07 USD
+1.43
ILA 187.62M 547.11K USD ILA 1.66K 4.85 USD ILA 360.00 1.05 USD ILA 369.30 1.08 USD ILA 187.62M 547.11K USD 0 -ILA 0.14 -0.0003 USD
Ludan Engineering Co. Ltd  LUDN.TA ILA 1,478.00 4.31 USD
-0.14
ILA 170.33M 496.68K USD ILA 2.35K 6.84 USD ILA 1,450.00 4.23 USD ILA 1,492.00 4.35 USD ILA 170.33M 496.68K USD 6.23 ILA 2.37 0.006 USD
Lewinsky-Ofer Ltd.  LEOF.TA ILA 500.20 1.46 USD
+0.02
ILA 168.10M 490.18K USD ILA 25.12K 73.23 USD ILA 492.00 1.43 USD ILA 503.90 1.47 USD ILA 168.10M 490.18K USD 0 -ILA 0.08 -0.0002 USD
Inter Gamma Investment Company Ltd  INTR.TA ILA 8,118.00 23.67 USD
0
ILA 164.73M 480.34K USD ILA 63.00 0.18 USD ILA 8,118.00 23.67 USD ILA 8,118.00 23.67 USD ILA 164.73M 480.34K USD 47.64 ILA 1.70 0.004 USD
Birman Wood & Hardware Ltd  BIRM.TA ILA 1,250.00 3.64 USD
+2.12
ILA 151.32M 441.26K USD ILA 216.00 0.63 USD ILA 1,250.00 3.64 USD ILA 1,250.00 3.64 USD ILA 151.32M 441.26K USD 4.44 ILA 2.81 0.008 USD
Fridenson Logistic Services Ltd  FRDN.TA ILA 7,209.00 21.02 USD
+0.36
ILA 143.60M 418.72K USD ILA 53.00 0.15 USD ILA 7,200.00 20.99 USD ILA 7,250.00 21.14 USD ILA 143.60M 418.72K USD 1.87 ILA 38.45 0.11 USD
Aran Research & Development (1982) Ltd.  ARAN.TA ILA 3,032.00 8.84 USD
-5.84
ILA 137.11M 399.82K USD ILA 4.46K 13.01 USD ILA 2,990.00 8.72 USD ILA 3,328.00 9.7 USD ILA 137.11M 399.82K USD 13.35 ILA 2.27 0.006 USD
Phinergy Ltd.  PNRG.TA ILA 134.90 0.39 USD
-0.3
ILA 131.72M 384.1K USD ILA 196.91K 574.18 USD ILA 131.50 0.38 USD ILA 138.30 0.4 USD ILA 131.72M 384.1K USD 0 -ILA 0.91 -0.002 USD
Global Knafaim Leasing Ltd  GKL.TA ILA 81.00 0.24 USD
0
ILA 131.27M 382.78K USD ILA 249.00 0.73 USD ILA 81.00 0.24 USD ILA 81.00 0.24 USD ILA 131.27M 382.78K USD 5.78 ILA 0.14 0.0004 USD
Lachish Industries Ltd  LHIS.TA ILA 1,489.00 4.34 USD
-3.37
ILA 124.62M 363.37K USD ILA 2.46K 7.17 USD ILA 1,460.00 4.26 USD ILA 1,508.00 4.4 USD ILA 124.62M 363.37K USD 26.58 ILA 0.56 0.001 USD
Amanet Management & Systems Ltd.  AMAN.TA ILA 1,840.00 5.37 USD
+0.22
ILA 120.12M 350.27K USD ILA 9.00 0.03 USD ILA 1,887.00 5.5 USD ILA 1,887.00 5.5 USD ILA 120.12M 350.27K USD 15.46 ILA 1.19 0.003 USD
RSL Electronics Ltd.  RSEL.TA ILA 1,176.00 3.43 USD
+1.29
ILA 119.04M 347.12K USD ILA 28.85K 84.13 USD ILA 1,163.00 3.39 USD ILA 1,219.00 3.55 USD ILA 119.04M 347.12K USD 452.30 ILA 0.03 0.00007 USD
Augwind Energy Tech Storage Ltd  AUGN.TA ILA 506.90 1.48 USD
+2.07
ILA 109.04M 317.97K USD ILA 111.96K 326.48 USD ILA 482.40 1.41 USD ILA 507.00 1.48 USD ILA 109.04M 317.97K USD 0 -ILA 0.66 -0.001 USD
Vision Sigma Ltd.  VISN.TA ILA 5,858.00 17.08 USD
0
ILA 96.20M 280.51K USD ILA 413.00 1.2 USD ILA 5,751.00 16.77 USD ILA 5,900.00 17.2 USD ILA 96.20M 280.51K USD 1.92 ILA 30.38 0.09 USD
Elspec Engineering Ltd  ELSPC.TA ILA 465.20 1.36 USD
+0.13
ILA 93.55M 272.78K USD ILA 81.00 0.24 USD ILA 467.80 1.36 USD ILA 467.80 1.36 USD ILA 93.55M 272.78K USD 15.00 ILA 0.31 0.0009 USD
Thirdeye Systems Ltd  THES.TA ILA 340.40 0.99 USD
-1.76
ILA 91.46M 266.69K USD ILA 91.76K 267.57 USD ILA 338.00 0.99 USD ILA 345.10 1.01 USD ILA 91.46M 266.69K USD 0 -ILA 0.37 -0.001 USD
Scodix Ltd.  SCDX.TA ILA 268.00 0.78 USD
-0.04
ILA 89.38M 260.63K USD ILA 2.50K 7.28 USD ILA 268.00 0.78 USD ILA 268.30 0.78 USD ILA 89.38M 260.63K USD 0 -ILA 1.40 -0.004 USD
O.R.T. Technologies Ltd  ORTC.TA ILA 806.60 2.35 USD
0
ILA 70.80M 206.45K USD ILA 421.00 1.23 USD ILA 806.60 2.35 USD ILA 806.60 2.35 USD ILA 70.80M 206.45K USD 252.06 ILA 0.03 0.00009 USD
E.S. Australia Israel Holdings Ltd  AUIS.TA ILA 1,599.00 4.66 USD
0
ILA 67.34M 196.37K USD ILA 3.00 0.01 USD ILA 1,599.00 4.66 USD ILA 1,599.00 4.66 USD ILA 67.34M 196.37K USD 0 -ILA 1.06 -0.003 USD
Aquarius Engines (A.M) Ltd.  AQUA.TA ILA 102.70 0.3 USD
+4.69
ILA 42.38M 123.57K USD ILA 141.83K 413.58 USD ILA 98.60 0.29 USD ILA 104.20 0.3 USD ILA 42.38M 123.57K USD 0 -ILA 1.88 -0.005 USD
Gencell Ltd  GNCL.TA ILA 124.50 0.36 USD
-1.89
ILA 29.81M 86.93K USD ILA 6.44K 18.77 USD ILA 120.90 0.35 USD ILA 126.90 0.37 USD ILA 29.81M 86.93K USD 0 -ILA 2.75 -0.008 USD
Airtouch Solar Ltd  ARTS.TA ILA 48.30 0.14 USD
+2.77
ILA 23.59M 68.79K USD ILA 248.69K 725.17 USD ILA 47.50 0.14 USD ILA 54.80 0.16 USD ILA 23.59M 68.79K USD 0 -ILA 0.49 -0.001 USD
Beyon3D Ltd.  BYON.TA ILA 6.60 0.02 USD
-1.49
ILA 15.44M 45.03K USD ILA 48.00K 139.97 USD ILA 6.60 0.02 USD ILA 6.80 0.02 USD ILA 15.44M 45.03K USD 0 ILA 0.00 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀