Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.12T
Tổng vốn hoá thị trường
$126.45B
Tổng khối lượng
BTC 57.02%     ETH 11.68%
Tỉ lệ thống trị

Quốc gia: Israel Sàn giao dịch: Tel Aviv Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
El Al Israel Airlines Ltd.  ELAL.TA ILA 1,352.00 3.94 USD
-2.31
ILA 7.47B 21.78M USD ILA 1.38M 4.02K USD ILA 1,337.00 3.9 USD ILA 1,395.00 4.07 USD ILA 7.47B 21.78M USD 4.79 ILA 2.82 0.008 USD
Elbit Systems Ltd.  ESLT.TA ILA 156,700.00 456.93 USD
+2.55
ILA 72.67B 211.92M USD ILA 53.67K 156.5 USD ILA 154,460.00 450.4 USD ILA 156,800.00 457.22 USD ILA 72.67B 211.92M USD 49.26 ILA 31.81 0.09 USD
NextVision Stabilized Systems, Ltd.  NXSN.TA ILA 13,900.00 40.53 USD
+1.31
ILA 12.66B 36.91M USD ILA 127.31K 371.23 USD ILA 13,590.00 39.63 USD ILA 13,980.00 40.77 USD ILA 12.66B 36.91M USD 40.17 ILA 3.46 0.01 USD
Shikun & Binui Ltd.  SKBN.TA ILA 1,860.00 5.42 USD
-4.22
ILA 10.83B 31.57M USD ILA 861.16K 2.51K USD ILA 1,836.00 5.35 USD ILA 1,928.00 5.62 USD ILA 10.83B 31.57M USD 0 -ILA 0.85 -0.002 USD
Shapir Engineering and Industry Ltd  SPEN.TA ILA 2,969.00 8.66 USD
-0.34
ILA 10.62B 30.97M USD ILA 301.22K 878.35 USD ILA 2,920.00 8.51 USD ILA 2,993.00 8.73 USD ILA 10.62B 30.97M USD 44.98 ILA 0.66 0.001 USD
Electra Limited  ELTR.TA ILA 9,800.00 28.58 USD
-1.44
ILA 7.51B 21.89M USD ILA 59.13K 172.43 USD ILA 9,708.00 28.31 USD ILA 10,000.00 29.16 USD ILA 7.51B 21.89M USD 34.02 ILA 2.88 0.008 USD
Bet Shemesh Engines Holdings (1997) Ltd  BSEN.TA ILA 62,690.00 182.8 USD
-1.4
ILA 5.75B 16.77M USD ILA 22.16K 64.61 USD ILA 62,300.00 181.66 USD ILA 63,710.00 185.78 USD ILA 5.75B 16.77M USD 45.46 ILA 13.79 0.04 USD
Veridis Environment Ltd  VRDS.TA ILA 3,599.00 10.49 USD
-3.25
ILA 5.22B 15.23M USD ILA 55.86K 162.88 USD ILA 3,548.00 10.35 USD ILA 3,796.00 11.07 USD ILA 5.22B 15.23M USD 23.67 ILA 1.52 0.004 USD
Danya Cebus Ltd.  DNYA.TA ILA 15,030.00 43.83 USD
-0.07
ILA 4.93B 14.37M USD ILA 16.90K 49.27 USD ILA 14,740.00 42.98 USD ILA 15,230.00 44.41 USD ILA 4.93B 14.37M USD 29.58 ILA 5.08 0.01 USD
Elco Ltd.  ELCO.TA ILA 15,860.00 46.25 USD
+0.38
ILA 4.27B 12.45M USD ILA 14.67K 42.79 USD ILA 15,210.00 44.35 USD ILA 15,880.00 46.31 USD ILA 4.27B 12.45M USD 49.25 ILA 3.22 0.009 USD
Aryt Industries Ltd.  ARYT.TA ILA 4,000.00 11.66 USD
-19.74
ILA 4.07B 11.87M USD ILA 4.22M 12.3K USD ILA 4,000.00 11.66 USD ILA 4,685.00 13.66 USD ILA 4.07B 11.87M USD 26.31 ILA 1.52 0.004 USD
Rimon Consulting & Management Services Ltd.  RMON.TA ILA 8,858.00 25.83 USD
+0.58
ILA 3.20B 9.33M USD ILA 133.47K 389.2 USD ILA 8,807.00 25.68 USD ILA 9,100.00 26.54 USD ILA 3.20B 9.33M USD 50.04 ILA 1.77 0.005 USD
Israel Shipyards Industries Ltd  ISHI.TA ILA 12,230.00 35.66 USD
-1.37
ILA 3.06B 8.92M USD ILA 9.69K 28.27 USD ILA 12,150.00 35.43 USD ILA 12,520.00 36.51 USD ILA 3.06B 8.92M USD 77.89 ILA 1.57 0.004 USD
Meshulam Levinstein Contracting & Engineering Ltd.  LEVI.TA ILA 50,450.00 147.11 USD
-0.77
ILA 2.31B 6.73M USD ILA 856.00 2.5 USD ILA 50,150.00 146.24 USD ILA 51,100.00 149.01 USD ILA 2.31B 6.73M USD 0 -ILA 0.96 -0.002 USD
Scope Metals Group Ltd.  SCOP.TA ILA 15,970.00 46.57 USD
+0.06
ILA 2.11B 6.16M USD ILA 7.71K 22.48 USD ILA 15,890.00 46.33 USD ILA 16,100.00 46.95 USD ILA 2.11B 6.16M USD 13.18 ILA 12.11 0.04 USD
FMS Enterprises Migun Ltd  FBRT.TA ILA 20,500.00 59.78 USD
-0.92
ILA 1.88B 5.5M USD ILA 1.72K 5.01 USD ILA 20,320.00 59.25 USD ILA 20,850.00 60.8 USD ILA 1.88B 5.5M USD 13.53 ILA 15.15 0.04 USD
Plasson Industries Ltd  PLSN.TA ILA 19,520.00 56.92 USD
-3.22
ILA 1.86B 5.43M USD ILA 4.20K 12.25 USD ILA 19,480.00 56.8 USD ILA 20,210.00 58.93 USD ILA 1.86B 5.43M USD 12.21 ILA 15.98 0.05 USD
TAT Technologies Ltd.  TATT.TA ILA 13,190.00 38.46 USD
+2.97
ILA 1.71B 4.98M USD ILA 29.94K 87.31 USD ILA 12,750.00 37.18 USD ILA 13,200.00 38.49 USD ILA 1.71B 4.98M USD 30.67 ILA 4.30 0.01 USD
Ashot Ashkelon Industries Ltd.  ASHO.TA ILA 6,827.00 19.91 USD
-2.08
ILA 1.64B 4.78M USD ILA 52.07K 151.85 USD ILA 6,637.00 19.35 USD ILA 6,980.00 20.35 USD ILA 1.64B 4.78M USD 28.80 ILA 2.37 0.006 USD
Amos Luzon Development and Energy Group Ltd  LUZN.TA ILA 398.20 1.16 USD
+0.58
ILA 1.63B 4.77M USD ILA 49.88K 145.45 USD ILA 391.60 1.14 USD ILA 404.60 1.18 USD ILA 1.63B 4.77M USD 66.36 ILA 0.06 0.0001 USD
Palram Industries (1990) Ltd  PLRM.TA ILA 5,803.00 16.92 USD
-1.94
ILA 1.49B 4.35M USD ILA 48.02K 140.02 USD ILA 5,777.00 16.85 USD ILA 5,939.00 17.32 USD ILA 1.49B 4.35M USD 7.69 ILA 7.54 0.02 USD
Cohen Development Gas & Oil Ltd.  CDEV.TA ILA 21,230.00 61.91 USD
+0.33
ILA 1.40B 4.08M USD ILA 2.76K 8.04 USD ILA 21,000.00 61.24 USD ILA 21,370.00 62.31 USD ILA 1.40B 4.08M USD 13.75 ILA 15.43 0.04 USD
Orbit Technologies Ltd  ORBI.TA ILA 4,132.00 12.05 USD
-1.03
ILA 1.05B 3.06M USD ILA 22.85K 66.63 USD ILA 4,050.00 11.81 USD ILA 4,179.00 12.19 USD ILA 1.05B 3.06M USD 24.89 ILA 1.66 0.004 USD
The Gold Bond Group Ltd.  GOLD.TA ILA 20,700.00 60.36 USD
-0.05
ILA 833.67M 2.43M USD ILA 30.00 0.09 USD ILA 20,700.00 60.36 USD ILA 20,700.00 60.36 USD ILA 833.67M 2.43M USD 26.23 ILA 7.89 0.02 USD
Oron Group Investments & Holdings Ltd  ORON.TA ILA 1,199.00 3.5 USD
-2.2
ILA 782.11M 2.28M USD ILA 7.49K 21.84 USD ILA 1,194.00 3.48 USD ILA 1,226.00 3.57 USD ILA 782.11M 2.28M USD 46.11 ILA 0.26 0.0007 USD
G1 Secure Solutions Ltd  GOSS.TA ILA 890.00 2.6 USD
+0.02
ILA 725.82M 2.12M USD ILA 14.08K 41.06 USD ILA 885.00 2.58 USD ILA 914.00 2.67 USD ILA 725.82M 2.12M USD 21.19 ILA 0.42 0.001 USD
Electreon Wireless Ltd  ELWS.TA ILA 5,095.00 14.86 USD
-1.55
ILA 714.27M 2.08M USD ILA 16.88K 49.21 USD ILA 5,080.00 14.81 USD ILA 5,238.00 15.27 USD ILA 714.27M 2.08M USD 0 -ILA 8.33 -0.02 USD
El-Mor Electric Installation & Services (1986) Ltd.  ELMR.TA ILA 1,810.00 5.28 USD
+2.49
ILA 649.48M 1.89M USD ILA 4.24K 12.38 USD ILA 1,789.00 5.22 USD ILA 1,810.00 5.28 USD ILA 649.48M 1.89M USD 18.65 ILA 0.97 0.002 USD
Hamat Group Ltd.  HAMAT.TA ILA 1,665.00 4.86 USD
-1.65
ILA 610.12M 1.78M USD ILA 6.73K 19.62 USD ILA 1,665.00 4.86 USD ILA 1,703.00 4.97 USD ILA 610.12M 1.78M USD 18.29 ILA 0.91 0.002 USD
Rav-Bariach (08) Industries Ltd.  BRIH.TA ILA 139.90 0.41 USD
+0.65
ILA 571.44M 1.67M USD ILA 66.09K 192.71 USD ILA 136.10 0.4 USD ILA 144.00 0.42 USD ILA 571.44M 1.67M USD 0 -ILA 0.03 -0.00008 USD
ETGA Group Ltd  ETGA.TA ILA 2,548.00 7.43 USD
0
ILA 563.35M 1.64M USD ILA 65.00 0.19 USD ILA 2,548.00 7.43 USD ILA 2,548.00 7.43 USD ILA 563.35M 1.64M USD 14.90 ILA 1.71 0.004 USD
Baran Group Ltd  BRAN.TA ILA 2,137.00 6.23 USD
+0.71
ILA 512.72M 1.5M USD ILA 59.13K 172.43 USD ILA 2,100.00 6.12 USD ILA 2,140.00 6.24 USD ILA 512.72M 1.5M USD 15.94 ILA 1.34 0.003 USD
Payton Industries Ltd  PAYT.TA ILA 6,294.00 18.35 USD
0
ILA 427.99M 1.25M USD ILA 310.00 0.9 USD ILA 6,294.00 18.35 USD ILA 6,300.00 18.37 USD ILA 427.99M 1.25M USD 15.09 ILA 4.17 0.01 USD
Orian Sh.M. Ltd.  ORIN.TA ILA 2,434.00 7.1 USD
-0.45
ILA 411.28M 1.2M USD ILA 62.95K 183.55 USD ILA 2,433.00 7.09 USD ILA 2,519.00 7.35 USD ILA 411.28M 1.2M USD 0 -ILA 0.20 -0.0005 USD
Turbogen Ltd  TURB.TA ILA 1,730.00 5.04 USD
+0.12
ILA 349.55M 1.02M USD ILA 8.37K 24.4 USD ILA 1,685.00 4.91 USD ILA 1,739.00 5.07 USD ILA 349.55M 1.02M USD 0 -ILA 5.57 -0.01 USD
E.N. Shoham Business Ltd  SHOM.TA ILA 859.40 2.51 USD
+1.14
ILA 321.74M 938.17K USD ILA 19.10K 55.7 USD ILA 849.60 2.48 USD ILA 863.50 2.52 USD ILA 321.74M 938.17K USD 11.50 ILA 0.75 0.002 USD
IMCO Industries Ltd.  IMCO.TA ILA 6,376.00 18.59 USD
+0.82
ILA 321.12M 936.38K USD ILA 3.45K 10.06 USD ILA 6,298.00 18.36 USD ILA 6,395.00 18.65 USD ILA 321.12M 936.38K USD 212.53 ILA 0.30 0.0008 USD
Overseas Commerce Ltd.  OVRS.TA ILA 554.80 1.62 USD
+2.91
ILA 305.20M 889.96K USD ILA 33.64K 98.1 USD ILA 541.00 1.58 USD ILA 567.00 1.65 USD ILA 305.20M 889.96K USD 13.24 ILA 0.42 0.001 USD
Knafaim Holdings Ltd.  KNFM.TA ILA 1,702.00 4.96 USD
+2.65
ILA 278.12M 811K USD ILA 6.38K 18.6 USD ILA 1,661.00 4.84 USD ILA 1,702.00 4.96 USD ILA 278.12M 811K USD 2.74 ILA 6.21 0.02 USD
Mordechai Aviv Taasiot Beniyah (1973) Ltd.  AVIV.TA ILA 2,059.00 6 USD
+2.59
ILA 272.79M 795.43K USD ILA 205.00 0.6 USD ILA 1,987.00 5.79 USD ILA 2,059.00 6 USD ILA 272.79M 795.43K USD 28.51 ILA 0.72 0.002 USD
Ludan Engineering Co. Ltd  LUDN.TA ILA 1,283.00 3.74 USD
+2.56
ILA 233.61M 681.19K USD ILA 3.67K 10.7 USD ILA 1,249.00 3.64 USD ILA 1,283.00 3.74 USD ILA 233.61M 681.19K USD 5.41 ILA 2.37 0.006 USD
Amiad Water Systems Ltd.  AMD.TA ILA 700.40 2.04 USD
+6.04
ILA 213.60M 622.86K USD ILA 532.00 1.55 USD ILA 677.80 1.98 USD ILA 700.40 2.04 USD ILA 213.60M 622.86K USD 0 -ILA 0.16 -0.0004 USD
Lesico Ltd  LSCO.TA ILA 385.00 1.12 USD
-1.58
ILA 196.13M 571.91K USD ILA 6.96K 20.29 USD ILA 384.70 1.12 USD ILA 391.20 1.14 USD ILA 196.13M 571.91K USD 0 -ILA 0.14 -0.0003 USD
Shagrir Group Vehicle Services Ltd  SHGR.TA ILA 1,870.00 5.45 USD
+0.32
ILA 194.45M 567.02K USD ILA 5.44K 15.87 USD ILA 1,799.00 5.25 USD ILA 1,880.00 5.48 USD ILA 194.45M 567.02K USD 11.76 ILA 1.59 0.004 USD
Lewinsky-Ofer Ltd.  LEOF.TA ILA 499.80 1.46 USD
0
ILA 166.11M 484.37K USD ILA 266.00 0.78 USD ILA 499.80 1.46 USD ILA 499.80 1.46 USD ILA 166.11M 484.37K USD 0 -ILA 0.28 -0.0008 USD
Inter Gamma Investment Company Ltd  INTR.TA ILA 7,900.00 23.04 USD
0
ILA 160.30M 467.44K USD ILA 127.00 0.37 USD ILA 7,900.00 23.04 USD ILA 7,900.00 23.04 USD ILA 160.30M 467.44K USD 46.36 ILA 1.70 0.004 USD
Aran Research & Development (1982) Ltd.  ARAN.TA ILA 3,280.00 9.56 USD
+2.69
ILA 148.33M 432.52K USD ILA 257.00 0.75 USD ILA 3,271.00 9.54 USD ILA 3,304.00 9.63 USD ILA 148.33M 432.52K USD 14.44 ILA 2.27 0.006 USD
Amanet Management & Systems Ltd.  AMAN.TA ILA 2,089.00 6.09 USD
-2.61
ILA 136.92M 399.26K USD ILA 5.67K 16.54 USD ILA 2,089.00 6.09 USD ILA 2,145.00 6.25 USD ILA 136.92M 399.26K USD 17.55 ILA 1.19 0.003 USD
Phinergy Ltd.  PNRG.TA ILA 141.40 0.41 USD
+3.21
ILA 136.56M 398.2K USD ILA 361.46K 1.05K USD ILA 137.20 0.4 USD ILA 147.00 0.43 USD ILA 136.56M 398.2K USD 0 -ILA 0.91 -0.002 USD
Birman Wood & Hardware Ltd  BIRM.TA ILA 1,213.00 3.54 USD
+3.5
ILA 133.43M 389.07K USD ILA 2.00 0.01 USD ILA 1,213.00 3.54 USD ILA 1,213.00 3.54 USD ILA 133.43M 389.07K USD 4.31 ILA 2.81 0.008 USD
Global Knafaim Leasing Ltd  GKL.TA ILA 81.00 0.24 USD
+0.5
ILA 131.27M 382.78K USD ILA 32.00 0.09 USD ILA 81.00 0.24 USD ILA 81.00 0.24 USD ILA 131.27M 382.78K USD 9.00 ILA 0.09 0.0002 USD
Lachish Industries Ltd  LHIS.TA ILA 1,419.00 4.14 USD
+1.79
ILA 118.76M 346.29K USD ILA 1.00K 2.92 USD ILA 1,419.00 4.14 USD ILA 1,419.00 4.14 USD ILA 118.76M 346.29K USD 25.33 ILA 0.56 0.001 USD
RSL Electronics Ltd.  RSEL.TA ILA 1,089.00 3.18 USD
-1.27
ILA 110.24M 321.44K USD ILA 8.20K 23.9 USD ILA 1,075.00 3.13 USD ILA 1,126.00 3.28 USD ILA 110.24M 321.44K USD 418.84 ILA 0.03 0.00007 USD
Fridenson Logistic Services Ltd  FRDN.TA ILA 6,934.00 20.22 USD
+3.79
ILA 95.12M 277.36K USD ILA 76.00 0.22 USD ILA 6,933.00 20.22 USD ILA 6,934.00 20.22 USD ILA 95.12M 277.36K USD 1.80 ILA 38.45 0.11 USD
Vision Sigma Ltd.  VISN.TA ILA 5,733.00 16.72 USD
+0.21
ILA 94.15M 274.53K USD ILA 170.00 0.5 USD ILA 5,710.00 16.65 USD ILA 5,733.00 16.72 USD ILA 94.15M 274.53K USD 1.88 ILA 30.38 0.09 USD
Augwind Energy Tech Storage Ltd  AUGN.TA ILA 399.10 1.16 USD
+0.6
ILA 85.85M 250.35K USD ILA 35.06K 102.23 USD ILA 391.00 1.14 USD ILA 404.00 1.18 USD ILA 85.85M 250.35K USD 0 -ILA 0.66 -0.001 USD
Elspec Engineering Ltd  ELSPC.TA ILA 419.10 1.22 USD
-1.48
ILA 81.40M 237.37K USD ILA 362.00 1.06 USD ILA 419.10 1.22 USD ILA 433.80 1.26 USD ILA 81.40M 237.37K USD 13.51 ILA 0.31 0.0009 USD
Scodix Ltd.  SCDX.TA ILA 247.30 0.72 USD
+3.99
ILA 74.28M 216.61K USD ILA 1.07K 3.11 USD ILA 242.00 0.71 USD ILA 247.30 0.72 USD ILA 74.28M 216.61K USD 0 -ILA 1.40 -0.004 USD
Thirdeye Systems Ltd  THES.TA ILA 292.90 0.85 USD
+3.02
ILA 73.94M 215.6K USD ILA 124.65K 363.48 USD ILA 289.10 0.84 USD ILA 303.60 0.89 USD ILA 73.94M 215.6K USD 0 -ILA 0.37 -0.001 USD
E.S. Australia Israel Holdings Ltd  AUIS.TA ILA 1,613.00 4.7 USD
+0.37
ILA 58.50M 170.58K USD ILA 31.00 0.09 USD ILA 1,613.00 4.7 USD ILA 1,613.00 4.7 USD ILA 58.50M 170.58K USD 0 -ILA 1.06 -0.003 USD
Aquarius Engines (A.M) Ltd.  AQUA.TA ILA 98.80 0.29 USD
+4.11
ILA 39.02M 113.78K USD ILA 33.50K 97.68 USD ILA 94.00 0.27 USD ILA 98.80 0.29 USD ILA 39.02M 113.78K USD 0 -ILA 1.88 -0.005 USD
O.R.T. Technologies Ltd  ORTC.TA ILA 811.90 2.37 USD
-0.16
ILA 36.28M 105.8K USD ILA 1.01K 2.95 USD ILA 811.90 2.37 USD ILA 814.40 2.37 USD ILA 36.28M 105.8K USD 253.71 ILA 0.03 0.00009 USD
Beyon3D Ltd.  BYON.TA ILA 150.20 0.44 USD
+0.47
ILA 5.61M 16.36K USD ILA 3.43K 10 USD ILA 150.20 0.44 USD ILA 150.20 0.44 USD ILA 5.61M 16.36K USD 0 ILA 0.00 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀