$3.69T
Tổng vốn hoá thị trường
$187.28B
Tổng khối lượng
BTC 57.63%     ETH 11.81%
Tỉ lệ thống trị

Quốc gia: Israel Sàn giao dịch: Tel Aviv Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
El Al Israel Airlines Ltd.  ELAL.TA ILA 1,540.00 4.49 USD
+1.05
ILA 8.49B 24.75M USD ILA 2.40M 6.99K USD ILA 1,509.00 4.4 USD ILA 1,545.00 4.51 USD ILA 8.49B 24.75M USD 5.03 ILA 3.06 0.008 USD
Elbit Systems Ltd.  ESLT.TA ILA 155,600.00 453.72 USD
+0.43
ILA 72.66B 211.86M USD ILA 71.52K 208.56 USD ILA 154,430.00 450.31 USD ILA 156,900.00 457.51 USD ILA 72.66B 211.86M USD 53.99 ILA 28.82 0.08 USD
NextVision Stabilized Systems, Ltd.  NXSN.TA ILA 15,600.00 45.49 USD
+1.23
ILA 14.19B 41.39M USD ILA 465.04K 1.36K USD ILA 15,130.00 44.12 USD ILA 16,200.00 47.24 USD ILA 14.19B 41.39M USD 49.68 ILA 3.14 0.009 USD
Shikun & Binui Ltd.  SKBN.TA ILA 1,863.00 5.43 USD
+0.98
ILA 10.84B 31.62M USD ILA 336.27K 980.54 USD ILA 1,789.00 5.22 USD ILA 1,865.00 5.44 USD ILA 10.84B 31.62M USD 0 -ILA 0.64 -0.001 USD
Shapir Engineering and Industry Ltd  SPEN.TA ILA 3,000.00 8.75 USD
+1.76
ILA 10.73B 31.29M USD ILA 203.85K 594.43 USD ILA 2,970.00 8.66 USD ILA 3,016.00 8.79 USD ILA 10.73B 31.29M USD 54.54 ILA 0.55 0.001 USD
Electra Limited  ELTR.TA ILA 10,510.00 30.65 USD
+1.74
ILA 8.06B 23.5M USD ILA 33.54K 97.8 USD ILA 10,330.00 30.12 USD ILA 10,600.00 30.91 USD ILA 8.06B 23.5M USD 37.13 ILA 2.83 0.008 USD
Bet Shemesh Engines Holdings (1997) Ltd  BSEN.TA ILA 67,350.00 196.39 USD
0
ILA 6.17B 18M USD ILA 13.83K 40.33 USD ILA 67,000.00 195.37 USD ILA 68,070.00 198.49 USD ILA 6.17B 18M USD 47.63 ILA 14.14 0.04 USD
Aryt Industries Ltd.  ARYT.TA ILA 4,906.00 14.31 USD
-0.85
ILA 4.99B 14.55M USD ILA 304.94K 889.21 USD ILA 4,824.00 14.07 USD ILA 5,021.00 14.64 USD ILA 4.99B 14.55M USD 32.27 ILA 1.52 0.004 USD
Veridis Environment Ltd  VRDS.TA ILA 3,364.00 9.81 USD
+5.09
ILA 4.94B 14.39M USD ILA 55.83K 162.8 USD ILA 3,177.00 9.26 USD ILA 3,415.00 9.96 USD ILA 4.94B 14.39M USD 240.28 ILA 0.14 0.0004 USD
Elco Ltd.  ELCO.TA ILA 17,310.00 50.48 USD
+3.34
ILA 4.88B 14.24M USD ILA 16.02K 46.7 USD ILA 16,250.00 47.38 USD ILA 17,330.00 50.53 USD ILA 4.88B 14.24M USD 113.88 ILA 1.52 0.004 USD
Danya Cebus Ltd.  DNYA.TA ILA 14,090.00 41.09 USD
+3
ILA 4.63B 13.51M USD ILA 21.12K 61.57 USD ILA 13,500.00 39.37 USD ILA 14,090.00 41.09 USD ILA 4.63B 13.51M USD 26.38 ILA 5.34 0.02 USD
Israel Shipyards Industries Ltd  ISHI.TA ILA 12,700.00 37.03 USD
+5.75
ILA 3.31B 9.66M USD ILA 25.17K 73.38 USD ILA 11,580.00 33.77 USD ILA 12,820.00 37.38 USD ILA 3.31B 9.66M USD 66.14 ILA 1.92 0.005 USD
Rimon Consulting & Management Services Ltd.  RMON.TA ILA 6,960.00 20.3 USD
-0.22
ILA 2.93B 8.54M USD ILA 37.41K 109.09 USD ILA 6,804.00 19.84 USD ILA 7,220.00 21.05 USD ILA 2.93B 8.54M USD 41.18 ILA 1.69 0.004 USD
Meshulam Levinstein Contracting & Engineering Ltd.  LEVI.TA ILA 49,790.00 145.19 USD
+0.89
ILA 2.28B 6.65M USD ILA 2.23K 6.51 USD ILA 48,700.00 142.01 USD ILA 49,970.00 145.71 USD ILA 2.28B 6.65M USD 296.36 ILA 1.68 0.004 USD
Scope Metals Group Ltd.  SCOP.TA ILA 16,220.00 47.3 USD
-1.16
ILA 2.15B 6.26M USD ILA 9.17K 26.75 USD ILA 16,170.00 47.15 USD ILA 16,680.00 48.64 USD ILA 2.15B 6.26M USD 13.41 ILA 12.09 0.04 USD
Palram Industries (1990) Ltd  PLRM.TA ILA 7,476.00 21.8 USD
+0.35
ILA 1.94B 5.65M USD ILA 19.58K 57.1 USD ILA 7,318.00 21.34 USD ILA 7,537.00 21.98 USD ILA 1.94B 5.65M USD 8.96 ILA 8.34 0.02 USD
Plasson Industries Ltd  PLSN.TA ILA 19,860.00 57.91 USD
-0.35
ILA 1.90B 5.53M USD ILA 7.87K 22.95 USD ILA 19,550.00 57.01 USD ILA 20,000.00 58.32 USD ILA 1.90B 5.53M USD 12.63 ILA 15.72 0.05 USD
TAT Technologies Ltd.  TATT.TA ILA 13,010.00 37.94 USD
-0.69
ILA 1.80B 5.25M USD ILA 40.28K 117.45 USD ILA 12,910.00 37.65 USD ILA 13,450.00 39.22 USD ILA 1.80B 5.25M USD 33.10 ILA 3.93 0.01 USD
FMS Enterprises Migun Ltd  FBRT.TA ILA 18,950.00 55.26 USD
+0.69
ILA 1.74B 5.08M USD ILA 2.89K 8.44 USD ILA 18,620.00 54.3 USD ILA 18,980.00 55.34 USD ILA 1.74B 5.08M USD 12.61 ILA 15.02 0.04 USD
Ashot Ashkelon Industries Ltd.  ASHO.TA ILA 6,689.00 19.5 USD
+0.1
ILA 1.60B 4.68M USD ILA 19.22K 56.03 USD ILA 6,565.00 19.14 USD ILA 6,777.00 19.76 USD ILA 1.60B 4.68M USD 30.96 ILA 2.16 0.006 USD
Amos Luzon Development and Energy Group Ltd  LUZN.TA ILA 370.40 1.08 USD
+0.68
ILA 1.53B 4.46M USD ILA 164.26K 478.98 USD ILA 367.90 1.07 USD ILA 373.50 1.09 USD ILA 1.53B 4.46M USD 61.73 ILA 0.06 0.0001 USD
Cohen Development Gas & Oil Ltd.  CDEV.TA ILA 23,140.00 67.48 USD
+0.65
ILA 1.52B 4.44M USD ILA 822.00 2.4 USD ILA 22,700.00 66.19 USD ILA 23,600.00 68.82 USD ILA 1.52B 4.44M USD 14.56 ILA 15.89 0.05 USD
Orbit Technologies Ltd  ORBI.TA ILA 4,165.00 12.14 USD
-0.05
ILA 1.06B 3.09M USD ILA 53.08K 154.79 USD ILA 4,110.00 11.98 USD ILA 4,166.00 12.15 USD ILA 1.06B 3.09M USD 25.70 ILA 1.62 0.004 USD
Electreon Wireless Ltd  ELWS.TA ILA 5,942.00 17.33 USD
+3
ILA 889.47M 2.59M USD ILA 60.04K 175.06 USD ILA 5,901.00 17.21 USD ILA 6,288.00 18.34 USD ILA 889.47M 2.59M USD 0 -ILA 7.91 -0.02 USD
The Gold Bond Group Ltd.  GOLD.TA ILA 20,590.00 60.04 USD
+0.34
ILA 829.24M 2.42M USD ILA 155.00 0.45 USD ILA 20,540.00 59.89 USD ILA 20,640.00 60.19 USD ILA 829.24M 2.42M USD 26.46 ILA 7.78 0.02 USD
Oron Group Investments & Holdings Ltd  ORON.TA ILA 1,184.00 3.45 USD
+1.37
ILA 772.12M 2.25M USD ILA 12.52K 36.5 USD ILA 1,168.00 3.41 USD ILA 1,194.00 3.48 USD ILA 772.12M 2.25M USD 59.20 ILA 0.20 0.0005 USD
G1 Secure Solutions Ltd  GOSS.TA ILA 916.80 2.67 USD
+0.1
ILA 755.27M 2.2M USD ILA 7.54K 22 USD ILA 892.90 2.6 USD ILA 927.00 2.7 USD ILA 755.27M 2.2M USD 23.50 ILA 0.39 0.001 USD
El-Mor Electric Installation & Services (1986) Ltd.  ELMR.TA ILA 1,708.00 4.98 USD
-2.34
ILA 633.21M 1.85M USD ILA 7.76K 22.64 USD ILA 1,700.00 4.96 USD ILA 1,799.00 5.25 USD ILA 633.21M 1.85M USD 17.60 ILA 0.97 0.002 USD
Hamat Group Ltd.  HAMAT.TA ILA 1,508.00 4.4 USD
-0.33
ILA 571.95M 1.67M USD ILA 8.79K 25.63 USD ILA 1,491.00 4.35 USD ILA 1,550.00 4.52 USD ILA 571.95M 1.67M USD 30.77 ILA 0.49 0.001 USD
Rav-Bariach (08) Industries Ltd.  BRIH.TA ILA 131.00 0.38 USD
-2.17
ILA 553.18M 1.61M USD ILA 153.30K 447.01 USD ILA 129.70 0.38 USD ILA 138.00 0.4 USD ILA 553.18M 1.61M USD 0 -ILA 0.06 -0.0001 USD
ETGA Group Ltd  ETGA.TA ILA 2,499.00 7.29 USD
+0.81
ILA 552.51M 1.61M USD ILA 300.00 0.87 USD ILA 2,478.00 7.23 USD ILA 2,554.00 7.45 USD ILA 552.51M 1.61M USD 15.14 ILA 1.65 0.004 USD
Baran Group Ltd  BRAN.TA ILA 1,931.00 5.63 USD
+1.69
ILA 463.30M 1.35M USD ILA 16.91K 49.31 USD ILA 1,899.00 5.54 USD ILA 1,938.00 5.65 USD ILA 463.30M 1.35M USD 17.71 ILA 1.09 0.003 USD
Payton Industries Ltd  PAYT.TA ILA 6,296.00 18.36 USD
+3.93
ILA 428.13M 1.25M USD ILA 99.00 0.29 USD ILA 6,296.00 18.36 USD ILA 6,296.00 18.36 USD ILA 428.13M 1.25M USD 15.02 ILA 4.19 0.01 USD
Orian Sh.M. Ltd.  ORIN.TA ILA 2,337.00 6.81 USD
0
ILA 398.44M 1.16M USD ILA 1.32K 3.85 USD ILA 2,337.00 6.81 USD ILA 2,337.00 6.81 USD ILA 398.44M 1.16M USD 0 -ILA 0.61 -0.001 USD
IMCO Industries Ltd.  IMCO.TA ILA 7,050.00 20.56 USD
+4.12
ILA 356.36M 1.04M USD ILA 37.21K 108.51 USD ILA 6,771.00 19.74 USD ILA 7,089.00 20.67 USD ILA 356.36M 1.04M USD 234.99 ILA 0.30 0.0008 USD
Turbogen Ltd  TURB.TA ILA 1,798.00 5.24 USD
+5.33
ILA 354.41M 1.03M USD ILA 137.57K 401.15 USD ILA 1,680.00 4.9 USD ILA 1,820.00 5.31 USD ILA 354.41M 1.03M USD 0 -ILA 5.59 -0.01 USD
E.N. Shoham Business Ltd  SHOM.TA ILA 866.80 2.53 USD
+1.59
ILA 331.54M 966.77K USD ILA 19.07K 55.62 USD ILA 855.80 2.5 USD ILA 871.00 2.54 USD ILA 331.54M 966.77K USD 11.60 ILA 0.75 0.002 USD
Overseas Commerce Ltd.  OVRS.TA ILA 513.50 1.5 USD
-2.62
ILA 318.12M 927.61K USD ILA 27.49K 80.15 USD ILA 498.30 1.45 USD ILA 539.90 1.57 USD ILA 318.12M 927.61K USD 12.25 ILA 0.42 0.001 USD
Mordechai Aviv Taasiot Beniyah (1973) Ltd.  AVIV.TA ILA 2,091.00 6.1 USD
-0.52
ILA 277.03M 807.8K USD ILA 120.00 0.35 USD ILA 2,072.00 6.04 USD ILA 2,102.00 6.13 USD ILA 277.03M 807.8K USD 28.96 ILA 0.72 0.002 USD
Knafaim Holdings Ltd.  KNFM.TA ILA 1,601.00 4.67 USD
0
ILA 262.60M 765.73K USD ILA 1.06K 3.09 USD ILA 1,601.00 4.67 USD ILA 1,601.00 4.67 USD ILA 262.60M 765.73K USD 2.54 ILA 6.29 0.02 USD
Shagrir Group Vehicle Services Ltd  SHGR.TA ILA 1,953.00 5.69 USD
+0.83
ILA 229.82M 670.14K USD ILA 3.06K 8.93 USD ILA 1,946.00 5.67 USD ILA 1,980.00 5.77 USD ILA 229.82M 670.14K USD 13.01 ILA 1.50 0.004 USD
Amiad Water Systems Ltd.  AMD.TA ILA 677.60 1.98 USD
+0.79
ILA 207.54M 605.18K USD ILA 777.00 2.27 USD ILA 677.60 1.98 USD ILA 677.70 1.98 USD ILA 207.54M 605.18K USD 0 -ILA 0.20 -0.0005 USD
Lesico Ltd  LSCO.TA ILA 367.30 1.07 USD
+3.64
ILA 187.12M 545.62K USD ILA 1.30K 3.8 USD ILA 354.40 1.03 USD ILA 368.80 1.08 USD ILA 187.12M 545.62K USD 0 -ILA 0.14 -0.0003 USD
Ludan Engineering Co. Ltd  LUDN.TA ILA 1,473.00 4.3 USD
+1.17
ILA 169.76M 495K USD ILA 973.00 2.84 USD ILA 1,456.00 4.25 USD ILA 1,484.00 4.33 USD ILA 169.76M 495K USD 6.21 ILA 2.37 0.006 USD
Lewinsky-Ofer Ltd.  LEOF.TA ILA 496.50 1.45 USD
+0.36
ILA 168.68M 491.87K USD ILA 3.28K 9.57 USD ILA 492.00 1.43 USD ILA 504.70 1.47 USD ILA 168.68M 491.87K USD 0 -ILA 0.08 -0.0002 USD
Inter Gamma Investment Company Ltd  INTR.TA ILA 8,288.00 24.17 USD
0
ILA 168.18M 490.4K USD ILA 2.00K 5.83 USD ILA 8,288.00 24.17 USD ILA 8,288.00 24.17 USD ILA 168.18M 490.4K USD 48.63 ILA 1.70 0.004 USD
Birman Wood & Hardware Ltd  BIRM.TA ILA 1,200.00 3.5 USD
0
ILA 145.27M 423.61K USD ILA 2.50K 7.3 USD ILA 1,200.00 3.5 USD ILA 1,250.00 3.64 USD ILA 145.27M 423.61K USD 4.26 ILA 2.81 0.008 USD
Fridenson Logistic Services Ltd  FRDN.TA ILA 7,183.00 20.95 USD
0
ILA 143.08M 417.21K USD ILA 1.00 0 USD ILA 7,183.00 20.95 USD ILA 7,183.00 20.95 USD ILA 143.08M 417.21K USD 1.86 ILA 38.45 0.11 USD
Aran Research & Development (1982) Ltd.  ARAN.TA ILA 3,148.00 9.18 USD
0
ILA 142.36M 415.12K USD ILA 6.00 0.02 USD ILA 3,148.00 9.18 USD ILA 3,148.00 9.18 USD ILA 142.36M 415.12K USD 13.86 ILA 2.27 0.006 USD
Global Knafaim Leasing Ltd  GKL.TA ILA 79.90 0.23 USD
+1.4
ILA 132.28M 385.72K USD ILA 11.71K 34.14 USD ILA 79.80 0.23 USD ILA 80.10 0.23 USD ILA 132.28M 385.72K USD 5.70 ILA 0.14 0.0004 USD
Phinergy Ltd.  PNRG.TA ILA 134.90 0.39 USD
-2.95
ILA 130.28M 379.89K USD ILA 74.50K 217.24 USD ILA 130.10 0.38 USD ILA 135.90 0.4 USD ILA 130.28M 379.89K USD 0 -ILA 0.91 -0.002 USD
Lachish Industries Ltd  LHIS.TA ILA 1,550.00 4.52 USD
+1.17
ILA 129.72M 378.26K USD ILA 3.28K 9.56 USD ILA 1,514.00 4.41 USD ILA 1,560.00 4.55 USD ILA 129.72M 378.26K USD 27.67 ILA 0.56 0.001 USD
Amanet Management & Systems Ltd.  AMAN.TA ILA 1,841.00 5.37 USD
0
ILA 120.19M 350.46K USD ILA 552.00 1.61 USD ILA 1,841.00 5.37 USD ILA 1,841.00 5.37 USD ILA 120.19M 350.46K USD 15.47 ILA 1.19 0.003 USD
RSL Electronics Ltd.  RSEL.TA ILA 1,144.00 3.34 USD
-0.09
ILA 115.80M 337.68K USD ILA 10.09K 29.42 USD ILA 1,110.00 3.24 USD ILA 1,157.00 3.37 USD ILA 115.80M 337.68K USD 439.99 ILA 0.03 0.00007 USD
Augwind Energy Tech Storage Ltd  AUGN.TA ILA 497.80 1.45 USD
+0.4
ILA 107.09M 312.26K USD ILA 241.05K 702.9 USD ILA 465.10 1.36 USD ILA 549.00 1.6 USD ILA 107.09M 312.26K USD 0 -ILA 0.66 -0.001 USD
Vision Sigma Ltd.  VISN.TA ILA 5,858.00 17.08 USD
0
ILA 96.20M 280.51K USD ILA 413.00 1.2 USD ILA 5,751.00 16.77 USD ILA 5,900.00 17.2 USD ILA 96.20M 280.51K USD 1.92 ILA 30.38 0.09 USD
Thirdeye Systems Ltd  THES.TA ILA 353.20 1.03 USD
-0.2
ILA 92.91M 270.93K USD ILA 117.26K 341.93 USD ILA 350.00 1.02 USD ILA 365.50 1.07 USD ILA 92.91M 270.93K USD 0 -ILA 0.37 -0.001 USD
Elspec Engineering Ltd  ELSPC.TA ILA 461.00 1.34 USD
-1.68
ILA 91.85M 267.84K USD ILA 8.66K 25.24 USD ILA 456.10 1.33 USD ILA 469.00 1.37 USD ILA 91.85M 267.84K USD 14.87 ILA 0.31 0.0009 USD
Scodix Ltd.  SCDX.TA ILA 268.10 0.78 USD
-1.76
ILA 89.41M 260.73K USD ILA 3.44K 10.03 USD ILA 264.60 0.77 USD ILA 274.90 0.8 USD ILA 89.41M 260.73K USD 0 -ILA 1.40 -0.004 USD
O.R.T. Technologies Ltd  ORTC.TA ILA 806.60 2.35 USD
0
ILA 70.80M 206.45K USD ILA 857.00 2.5 USD ILA 775.20 2.26 USD ILA 811.00 2.36 USD ILA 70.80M 206.45K USD 252.06 ILA 0.03 0.00009 USD
E.S. Australia Israel Holdings Ltd  AUIS.TA ILA 1,599.00 4.66 USD
0
ILA 67.34M 196.37K USD ILA 1.88K 5.48 USD ILA 1,579.00 4.6 USD ILA 1,719.00 5.01 USD ILA 67.34M 196.37K USD 0 -ILA 1.06 -0.003 USD
Aquarius Engines (A.M) Ltd.  AQUA.TA ILA 97.10 0.28 USD
+4.97
ILA 44.48M 129.72K USD ILA 407.07K 1.19K USD ILA 90.10 0.26 USD ILA 101.70 0.3 USD ILA 44.48M 129.72K USD 0 -ILA 1.90 -0.005 USD
Gencell Ltd  GNCL.TA ILA 127.80 0.37 USD
-0.78
ILA 29.58M 86.26K USD ILA 16.05K 46.8 USD ILA 126.30 0.37 USD ILA 134.90 0.39 USD ILA 29.58M 86.26K USD 0 -ILA 2.78 -0.008 USD
Airtouch Solar Ltd  ARTS.TA ILA 50.00 0.15 USD
+6.16
ILA 25.04M 73.02K USD ILA 14.43K 42.09 USD ILA 47.90 0.14 USD ILA 51.50 0.15 USD ILA 25.04M 73.02K USD 0 -ILA 0.49 -0.001 USD
Beyon3D Ltd.  BYON.TA ILA 6.70 0.02 USD
0
ILA 15.68M 45.71K USD ILA 100.00 0.29 USD ILA 6.70 0.02 USD ILA 6.70 0.02 USD ILA 15.68M 45.71K USD 0 ILA 0.00 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀