Quốc gia: Israel Sàn giao dịch: Tel Aviv Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Israel (75)
- {{country.name}}
- Tất cả các quốc gia
- Israel (75)
Tel Aviv (75)
- {{item.name}}
- Tất cả các sàn giao dịch
- Tel Aviv (75)
Công nghiệp (75)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (8)
- Xây dựng (17)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (5)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Thiết bị & bộ phận điện tử (6)
- Hãng hàng không (2)
- Vận tải biển (1)
- Hàng hoá & tiếp vận tích hợp (5)
- Quản lý chất thải (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,343 3.92 USD |
-4.55
|
$7.32B 21.34M USD | $3.28M 9.57K USD | $1,337 3.9 USD | $1,422 4.15 USD | $7.32B 21.34M USD | 3.44 | $3.9 0.01 USD | |
| Elbit Systems Ltd. ESLT.TA | $148,100 431.85 USD |
0
|
$68.62B 200.09M USD | $109.28K 318.67 USD | $145,990 425.7 USD | $149,000 434.48 USD | $68.62B 200.09M USD | 55.24 | $26.81 0.08 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,950 8.6 USD |
-1.17
|
$10.55B 30.75M USD | $705.14K 2.06K USD | $2,901 8.46 USD | $2,969 8.66 USD | $10.55B 30.75M USD | 65.55 | $0.45 0.001 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $11,800 34.41 USD |
-0.84
|
$9.59B 27.96M USD | $222.17K 647.84 USD | $11,580 33.77 USD | $12,260 35.75 USD | $9.59B 27.96M USD | 39.86 | $2.96 0.008 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,490 4.34 USD |
+0.2
|
$8.16B 23.81M USD | $818.23K 2.39K USD | $1,459 4.25 USD | $1,490 4.34 USD | $8.16B 23.81M USD | 0 | -$0.65 -0.001 USD | |
| Electra Limited ELTR.TA | $208,220 607.16 USD |
-0.61
|
$7.98B 23.26M USD | $3.51K 10.24 USD | $206,000 600.69 USD | $211,060 615.44 USD | $7.98B 23.26M USD | 36.76 | $56.64 0.17 USD | |
| Elco Ltd. ELCO.TA | $18,200 53.07 USD |
-0.49
|
$4.9B 14.29M USD | $19.54K 56.97 USD | $17,950 52.34 USD | $18,380 53.6 USD | $4.9B 14.29M USD | 0 | -$1.55 -0.004 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $53,540 156.12 USD |
+2.59
|
$4.87B 14.2M USD | $25.65K 74.8 USD | $50,950 148.57 USD | $53,540 156.12 USD | $4.87B 14.2M USD | 34.60 | $15.47 0.05 USD | |
| Danya Cebus Ltd. DNYA.TA | $12,100 35.28 USD |
-0.9
|
$3.82B 11.14M USD | $48.88K 142.52 USD | $11,770 34.32 USD | $12,100 35.28 USD | $3.82B 11.14M USD | 22.32 | $5.42 0.02 USD | |
| Veridis Environment Ltd VRDS.TA | $2,500 7.29 USD |
-0.68
|
$3.63B 10.58M USD | $54.25K 158.2 USD | $2,468 7.2 USD | $2,583 7.53 USD | $3.63B 10.58M USD | 0 | -$0.15 -0.0004 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $13,640 39.77 USD |
-0.44
|
$3.43B 9.99M USD | $41.73K 121.69 USD | $13,520 39.42 USD | $13,850 40.39 USD | $3.43B 9.99M USD | 51.47 | $2.65 0.007 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $43,170 125.88 USD |
-0.32
|
$3.29B 9.58M USD | $16.44K 47.94 USD | $42,490 123.9 USD | $43,900 128.01 USD | $3.29B 9.58M USD | 46.07 | $9.37 0.03 USD | |
| Plasson Industries Ltd PLSN.TA | $22,580 65.84 USD |
-1.05
|
$2.16B 6.29M USD | $3.3K 9.63 USD | $22,120 64.5 USD | $22,830 66.57 USD | $2.16B 6.29M USD | 15.15 | $14.9 0.04 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $8,257 24.08 USD |
+0.27
|
$2.12B 6.19M USD | $23.08K 67.29 USD | $8,146 23.75 USD | $8,305 24.22 USD | $2.12B 6.19M USD | 9.36 | $8.82 0.03 USD | |
| Aryt Industries Ltd. ARYT.TA | $2,069 6.03 USD |
-2.91
|
$2.1B 6.14M USD | $339.21K 989.12 USD | $2,049 5.97 USD | $2,149 6.27 USD | $2.1B 6.14M USD | 33.91 | $0.61 0.001 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $5,250 15.31 USD |
+2.44
|
$1.9B 5.53M USD | $13.42K 39.12 USD | $5,125 14.94 USD | $5,375 15.67 USD | $1.9B 5.53M USD | 31.62 | $1.66 0.004 USD | |
| Scope Metals Group Ltd. SCOP.TA | $15,300 44.61 USD |
-0.39
|
$1.87B 5.47M USD | $6.55K 19.09 USD | $15,190 44.29 USD | $15,620 45.55 USD | $1.87B 5.47M USD | 13.03 | $11.74 0.03 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $14,920 43.51 USD |
+4.7
|
$1.37B 4M USD | $9.88K 28.8 USD | $14,400 41.99 USD | $14,920 43.51 USD | $1.37B 4M USD | 10.34 | $14.42 0.04 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $5,473 15.96 USD |
-1.99
|
$1.31B 3.82M USD | $11.32K 33.02 USD | $5,448 15.89 USD | $5,651 16.48 USD | $1.31B 3.82M USD | 26.96 | $2.03 0.005 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $317.3 0.93 USD |
+1.6
|
$1.27B 3.7M USD | $99.19K 289.25 USD | $308.3 0.9 USD | $317.6 0.93 USD | $1.27B 3.7M USD | 0 | $0 0 USD | |
| TAT Technologies Ltd. TATT.TA | $10,010 29.19 USD |
-1.48
|
$1.26B 3.67M USD | $60.09K 175.21 USD | $9,791 28.55 USD | $10,070 29.36 USD | $1.26B 3.67M USD | 25.60 | $3.91 0.01 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $19,000 55.4 USD |
+1.06
|
$1.25B 3.65M USD | $2.03K 5.92 USD | $18,230 53.16 USD | $19,400 56.57 USD | $1.25B 3.65M USD | 14.52 | $13.08 0.04 USD | |
| Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
| Orbit Technologies Ltd ORBI.TA | $3,918 11.42 USD |
+4.06
|
$992.61M 2.89M USD | $94.24K 274.81 USD | $3,770 10.99 USD | $3,928 11.45 USD | $992.61M 2.89M USD | 22.64 | $1.73 0.005 USD | |
| Electreon Wireless Ltd ELWS.TA | $6,421 18.72 USD |
-0.28
|
$869.16M 2.53M USD | $58.28K 169.95 USD | $6,257 18.25 USD | $6,730 19.62 USD | $869.16M 2.53M USD | 0 | -$7.14 -0.02 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $1,204 3.51 USD |
-0.5
|
$784.16M 2.29M USD | $18.48K 53.88 USD | $1,170 3.41 USD | $1,209 3.53 USD | $784.16M 2.29M USD | 24.57 | $0.49 0.001 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $18,890 55.08 USD |
+0.69
|
$760.77M 2.22M USD | $1.57K 4.57 USD | $18,740 54.65 USD | $18,930 55.2 USD | $760.77M 2.22M USD | 24.06 | $7.85 0.02 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,809 5.27 USD |
+2.43
|
$662.89M 1.93M USD | $15.15K 44.17 USD | $1,703 4.97 USD | $1,844 5.38 USD | $662.89M 1.93M USD | 45.22 | $0.4 0.001 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,814 5.29 USD |
+3.89
|
$650.92M 1.9M USD | $6.75K 19.67 USD | $1,680 4.9 USD | $2,117 6.17 USD | $650.92M 1.9M USD | 17.27 | $1.05 0.003 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| Payton Industries Ltd PAYT.TA | $6,740 19.65 USD |
-0.88
|
$458.32M 1.34M USD | $243 0.71 USD | $6,740 19.65 USD | $6,740 19.65 USD | $458.32M 1.34M USD | 17.37 | $3.88 0.01 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $565 1.65 USD |
+1.38
|
$455.81M 1.33M USD | $22.59K 65.87 USD | $539.5 1.57 USD | $565 1.65 USD | $455.81M 1.33M USD | 15.27 | $0.37 0.001 USD | |
| ETGA Group Ltd ETGA.TA | $2,030 5.92 USD |
0
|
$448.77M 1.31M USD | $1.48K 4.31 USD | $2,010 5.86 USD | $2,113 6.16 USD | $448.77M 1.31M USD | 12.84 | $1.58 0.004 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,650 7.73 USD |
-1.67
|
$447.78M 1.31M USD | $2.43K 7.07 USD | $2,640 7.7 USD | $2,695 7.86 USD | $447.78M 1.31M USD | 54.08 | $0.49 0.001 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $108.7 0.32 USD |
+1.3
|
$414.05M 1.21M USD | $1.07M 3.12K USD | $106.5 0.31 USD | $110.8 0.32 USD | $414.05M 1.21M USD | 0 | -$0.12 -0.0003 USD | |
| Baran Group Ltd BRAN.TA | $1,689 4.93 USD |
+0.3
|
$403.88M 1.18M USD | $6.47K 18.87 USD | $1,655 4.83 USD | $1,710 4.99 USD | $403.88M 1.18M USD | 11.33 | $1.49 0.004 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $872 2.54 USD |
+0.15
|
$326.77M 952.85K USD | $47.44K 138.33 USD | $830 2.42 USD | $874.4 2.55 USD | $326.77M 952.85K USD | 11.67 | $0.75 0.002 USD | |
| Turbogen Ltd TURB.TA | $1,672 4.88 USD |
-2.56
|
$314.69M 917.64K USD | $19.45K 56.72 USD | $1,603 4.67 USD | $1,752 5.11 USD | $314.69M 917.64K USD | 0 | -$5.47 -0.01 USD | |
| IMCO Industries Ltd. IMCO.TA | $5,859 17.08 USD |
-1.05
|
$293.51M 855.86K USD | $26.76K 78.04 USD | $5,798 16.91 USD | $6,036 17.6 USD | $293.51M 855.86K USD | 195.29 | $0.3 0.0008 USD | |
| Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
| Overseas Commerce Ltd. OVRS.TA | $454.8 1.33 USD |
+5.4
|
$273.2M 796.63K USD | $16.39K 47.79 USD | $450 1.31 USD | $454.9 1.33 USD | $273.2M 796.63K USD | 10.85 | $0.42 0.001 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $2,350 6.85 USD |
-0.21
|
$270.83M 789.73K USD | $3.3K 9.62 USD | $2,333 6.8 USD | $2,375 6.93 USD | $270.83M 789.73K USD | 9.43 | $2.49 0.007 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $1,636 4.77 USD |
+4.47
|
$267.34M 779.55K USD | $9.69K 28.26 USD | $1,566 4.57 USD | $1,636 4.77 USD | $267.34M 779.55K USD | 3.98 | $4.11 0.01 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $1,948 5.68 USD |
+0.67
|
$258.08M 752.55K USD | $773 2.25 USD | $1,948 5.68 USD | $1,949 5.68 USD | $258.08M 752.55K USD | 26.98 | $0.72 0.002 USD | |
| Amiad Water Systems Ltd. AMD.TA | $785.9 2.29 USD |
-0.52
|
$239.64M 698.78K USD | $14.53K 42.36 USD | $770 2.25 USD | $799 2.33 USD | $239.64M 698.78K USD | 0 | -$0.02 -0.00005 USD | |
| Lachish Industries Ltd LHIS.TA | $1,706 4.97 USD |
-0.12
|
$206.54M 602.25K USD | $400 1.17 USD | $1,706 4.97 USD | $1,709 4.98 USD | $206.54M 602.25K USD | 30.46 | $0.56 0.001 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $1,973 5.75 USD |
+0.51
|
$205.16M 598.25K USD | $9.92K 28.92 USD | $1,963 5.72 USD | $2,000 5.83 USD | $205.16M 598.25K USD | 15.53 | $1.27 0.003 USD | |
| Lesico Ltd LSCO.TA | $384.9 1.12 USD |
+2.53
|
$196.08M 571.77K USD | $21.4K 62.39 USD | $375 1.09 USD | $384.9 1.12 USD | $196.08M 571.77K USD | 0 | -$0.14 -0.0003 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $458.7 1.34 USD |
+0.2
|
$142.06M 414.25K USD | $6.71K 19.56 USD | $457.8 1.33 USD | $487.4 1.42 USD | $142.06M 414.25K USD | 0 | -$0.15 -0.0004 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $1,290 3.76 USD |
+5.13
|
$141.9M 413.77K USD | $20.41K 59.51 USD | $1,250 3.64 USD | $1,290 3.76 USD | $141.9M 413.77K USD | 4.58 | $2.81 0.008 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $6,786 19.79 USD |
-0.31
|
$137.7M 401.52K USD | $178 0.52 USD | $6,786 19.79 USD | $6,822 19.89 USD | $137.7M 401.52K USD | 39.82 | $1.7 0.004 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $82.8 0.24 USD |
-1.19
|
$134.19M 391.28K USD | $4.51K 13.16 USD | $82.8 0.24 USD | $82.8 0.24 USD | $134.19M 391.28K USD | 9.19 | $0.09 0.0002 USD | |
| Thirdeye Systems Ltd THES.TA | $490.1 1.43 USD |
+2.79
|
$123.72M 360.75K USD | $117.11K 341.5 USD | $473.8 1.38 USD | $494 1.44 USD | $123.72M 360.75K USD | 0 | -$0.32 -0.0009 USD | |
| RSL Electronics Ltd. RSEL.TA | $1,198 3.49 USD |
+1.44
|
$121.27M 353.62K USD | $62.48K 182.19 USD | $1,161 3.39 USD | $1,233 3.6 USD | $121.27M 353.62K USD | 460.76 | $0.03 0.00007 USD | |
| Elspec Engineering Ltd ELSPC.TA | $609.9 1.78 USD |
+4.63
|
$118.46M 345.43K USD | $825 2.41 USD | $587.3 1.71 USD | $610 1.78 USD | $118.46M 345.43K USD | 9.38 | $0.65 0.001 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $2,600 7.58 USD |
+3.63
|
$117.58M 342.85K USD | $26 0.08 USD | $2,509 7.32 USD | $2,600 7.58 USD | $117.58M 342.85K USD | 18.57 | $1.4 0.004 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,736 5.06 USD |
+2.12
|
$113.79M 331.8K USD | $802 2.34 USD | $1,697 4.95 USD | $1,736 5.06 USD | $113.79M 331.8K USD | 10.58 | $1.64 0.004 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,950 17.35 USD |
+1.17
|
$110.37M 321.82K USD | $1.07K 3.11 USD | $5,888 17.17 USD | $5,950 17.35 USD | $110.37M 321.82K USD | 1.54 | $38.45 0.11 USD | |
| Yacobi Brothers Group (YSB) Ltd YAAC.TA | $54.6 0.16 USD |
0
|
$98.34M 286.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34M 286.74K USD | 0 | $0 0 USD | |
| Scodix Ltd. SCDX.TA | $314.7 0.92 USD |
0
|
$94.53M 275.64K USD | $452 1.32 USD | $314.7 0.92 USD | $314.7 0.92 USD | $94.53M 275.64K USD | 0 | -$1.4 -0.004 USD | |
| Vision Sigma Ltd. VISN.TA | $5,576 16.26 USD |
-4.52
|
$91.57M 267.01K USD | $19 0.06 USD | $5,575 16.26 USD | $5,822 16.98 USD | $91.57M 267.01K USD | 1.83 | $30.38 0.09 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $405.9 1.18 USD |
+9.26
|
$87.32M 254.61K USD | $202.39K 590.16 USD | $376.1 1.1 USD | $406 1.18 USD | $87.32M 254.61K USD | 0 | -$0.64 -0.001 USD | |
| B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
| Phinergy Ltd. PNRG.TA | $83.5 0.24 USD |
-0.24
|
$72.93M 212.65K USD | $17.77K 51.83 USD | $83.1 0.24 USD | $83.7 0.24 USD | $72.93M 212.65K USD | 0 | -$0.7 -0.002 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $810 2.36 USD |
-0.5
|
$71.54M 208.6K USD | $561 1.64 USD | $806 2.35 USD | $810 2.36 USD | $71.54M 208.6K USD | 253.12 | $0.03 0.00009 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,293 3.77 USD |
-1.67
|
$63.44M 185K USD | $38 0.11 USD | $1,293 3.77 USD | $1,293 3.77 USD | $63.44M 185K USD | 0 | -$1.06 -0.003 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $162.7 0.47 USD |
-3.21
|
$48.19M 140.53K USD | $94.34K 275.09 USD | $155 0.45 USD | $168.1 0.49 USD | $48.19M 140.53K USD | 0 | -$1.36 -0.003 USD | |
| Gencell Ltd GNCL.TA | $24 0.07 USD |
-0.83
|
$26.6M 77.56K USD | $153.67K 448.1 USD | $23.4 0.07 USD | $24.6 0.07 USD | $26.6M 77.56K USD | 0 | -$0.61 -0.001 USD | |
| Airtouch Solar Ltd ARTS.TA | $53.6 0.16 USD |
-4.29
|
$19.54M 56.99K USD | $49.97K 145.72 USD | $53.6 0.16 USD | $58.5 0.17 USD | $19.54M 56.99K USD | 0 | -$0.49 -0.001 USD | |
| Beyon3D Ltd. BYON.TA | $13.1 0.04 USD |
+11.97
|
$16.93M 49.36K USD | $584.83K 1.71K USD | $12.3 0.04 USD | $14.3 0.04 USD | $16.93M 49.36K USD | 0 | $0 0 USD | |
| Highcon Systems Ltd. HICN.TA | $4.6 0.01 USD |
+2.22
|
$1.01M 2.94K USD | $1.08M 3.15K USD | $4.2 0.01 USD | $4.8 0.01 USD | $1.01M 2.94K USD | 0 | -$2.14 -0.006 USD | |
| Alumot BB Investments & Constructions Ltd INFR-M.TA | $29,490 85.99 USD |
0
|
$902.1K 2.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.1K 2.63K USD | 0 | $0 0 USD | |
| Galileo Tech Ltd GLTC.TA | $11.3 0.03 USD |
0
|
$526.2K 1.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.2K 1.53K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}