Le pays : Indonésie Bourse : Jakarta Secteur : Énergie Industrie : Charbon thermique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (29)
- {{country.name}}
- Tous les pays
- Indonésie (29)
Jakarta (29)
- {{item.name}}
- Tous marchés
- Jakarta (29)
Énergie (29)
- {{item.name}}
- Tous secteur
- Énergie (29)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,875 0.12 USD |
+1.9
|
$59.15T 3.78B USD | $63.38M 4.05K USD | $1,840 0.12 USD | $1,915 0.12 USD | $59.15T 3.78B USD | 7.00 | $267.61 0.02 USD | |
| PT Bumi Resources Tbk BUMI.JK | $115 0.0073 USD |
+0.88
|
$42.7T 2.73B USD | $203.78M 13.02K USD | $113 0.0072 USD | $116 0.0074 USD | $42.7T 2.73B USD | 140.24 | $0.82 0.00005 USD | |
| PT Darma Henwa Tbk DEWA.JK | $178 0.01 USD |
0
|
$7.24T 462.8M USD | $76.26M 4.87K USD | $177 0.01 USD | $181 0.01 USD | $7.24T 462.8M USD | 86.40 | $2.06 0.0001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $830 0.05 USD |
-1.78
|
$6.85T 437.96M USD | $33.44M 2.14K USD | $830 0.05 USD | $855 0.05 USD | $6.85T 437.96M USD | 0 | -$86.26 -0.005 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,475 1.24 USD |
+0.52
|
$649.17T 41.48B USD | $3.8K 0.24 USD | $19,375 1.24 USD | $19,500 1.25 USD | $649.17T 41.48B USD | 39.27 | $495.81 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $54,250 3.47 USD |
-2.38
|
$335.77T 21.46B USD | $491.2K 31.39 USD | $54,200 3.46 USD | $56,000 3.58 USD | $335.77T 21.46B USD | 83.43 | $650.23 0.04 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,125 0.58 USD |
+1.11
|
$53.68T 3.43B USD | $79.4K 5.07 USD | $9,025 0.58 USD | $9,125 0.58 USD | $53.68T 3.43B USD | 7.89 | $1.16K 0.07 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,480 0.16 USD |
+2.06
|
$29.03T 1.86B USD | $13.66M 872.85 USD | $2,440 0.16 USD | $2,490 0.16 USD | $29.03T 1.86B USD | 6.16 | $402.24 0.03 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,525 1.44 USD |
+1.12
|
$25.71T 1.64B USD | $687.1K 43.91 USD | $22,325 1.43 USD | $22,675 1.45 USD | $25.71T 1.64B USD | 4.11 | $5.48K 0.35 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,490 0.29 USD |
+1.58
|
$15.96T 1.02B USD | $2K 0.13 USD | $4,420 0.28 USD | $4,500 0.29 USD | $15.96T 1.02B USD | 11.28 | $397.81 0.03 USD | |
| PT Harum Energy Tbk HRUM.JK | $840 0.05 USD |
+1.82
|
$11.41T 728.91M USD | $3.51M 224.29 USD | $830 0.05 USD | $840 0.05 USD | $11.41T 728.91M USD | 11.99 | $70.04 0.004 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $3,940 0.25 USD |
+0.51
|
$10.39T 663.85M USD | $407.4K 26.03 USD | $3,910 0.25 USD | $3,980 0.25 USD | $10.39T 663.85M USD | 5.85 | $673.36 0.04 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,030 0.19 USD |
+0.33
|
$8.34T 533.08M USD | $190.1K 12.15 USD | $3,020 0.19 USD | $3,070 0.2 USD | $8.34T 533.08M USD | 4.65 | $651.41 0.04 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,370 0.09 USD |
+0.74
|
$7.23T 462.27M USD | $1.38M 88.11 USD | $1,350 0.09 USD | $1,380 0.09 USD | $7.23T 462.27M USD | 0 | -$22.51 -0.001 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $332 0.02 USD |
0
|
$5.17T 330.68M USD | $36K 2.3 USD | $330 0.02 USD | $336 0.02 USD | $5.17T 330.68M USD | 10.00 | $33.2 0.002 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,700 0.11 USD |
-1.73
|
$3.82T 243.91M USD | $1.4K 0.09 USD | $1,700 0.11 USD | $1,730 0.11 USD | $3.82T 243.91M USD | 12.36 | $137.53 0.008 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $840 0.05 USD |
0
|
$2.88T 183.85M USD | $12.3K 0.79 USD | $840 0.05 USD | $840 0.05 USD | $2.88T 183.85M USD | 78.72 | $10.67 0.0006 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $380 0.02 USD |
+0.53
|
$2.83T 180.81M USD | $9.42M 602.24 USD | $378 0.02 USD | $384 0.02 USD | $2.83T 180.81M USD | 0 | -$236.6 -0.01 USD | |
| PT RMK Energy Tbk RMKE.JK | $510 0.03 USD |
+0.99
|
$2.23T 142.58M USD | $437.3K 27.94 USD | $510 0.03 USD | $515 0.03 USD | $2.23T 142.58M USD | 7.53 | $67.67 0.004 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,685 0.11 USD |
+0.3
|
$2.11T 134.96M USD | $28.9K 1.85 USD | $1,670 0.11 USD | $1,700 0.11 USD | $2.11T 134.96M USD | 8.13 | $207.11 0.01 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $224 0.01 USD |
+1.82
|
$2.07T 132.44M USD | $66.3K 4.24 USD | $220 0.01 USD | $224 0.01 USD | $2.07T 132.44M USD | 20.74 | $10.8 0.0006 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $366 0.02 USD |
+1.67
|
$1.79T 114.6M USD | $2.29M 146.17 USD | $362 0.02 USD | $370 0.02 USD | $1.79T 114.6M USD | 4.41 | $82.95 0.005 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $50 0.0031 USD |
0
|
$1.56T 99.93M USD | $7.47M 477.24 USD | $50 0.0031 USD | $50 0.0031 USD | $1.56T 99.93M USD | 14.61 | $3.42 0.0002 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $374 0.02 USD |
-1.06
|
$1.17T 75.02M USD | $19.94M 1.27K USD | $368 0.02 USD | $386 0.02 USD | $1.17T 75.02M USD | 17.08 | $21.89 0.001 USD | |
| PT Atlas Resources Tbk ARII.JK | $276 0.02 USD |
0
|
$946.96B 60.51M USD | $3.5K 0.22 USD | $274 0.02 USD | $276 0.02 USD | $946.96B 60.51M USD | 3.96 | $69.69 0.004 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $30 0.0019 USD |
-3.23
|
$260.29B 16.63M USD | $4.1M 262.09 USD | $30 0.0019 USD | $30 0.0019 USD | $260.29B 16.63M USD | 3.02 | $9.91 0.0006 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $78 0.0049 USD |
+1.32
|
$115.08B 7.35M USD | $599.7K 38.32 USD | $76 0.0048 USD | $78 0.0049 USD | $115.08B 7.35M USD | 8.14 | $9.58 0.0006 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | $382 0.02 USD |
+2.69
|
$84.04B 5.37M USD | $6.79M 433.75 USD | $376 0.02 USD | $464 0.03 USD | $84.04B 5.37M USD | 20.47 | $18.65 0.001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}