Le pays : Indonésie Bourse : Jakarta Secteur : Énergie Industrie : Charbon thermique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (32)
- {{country.name}}
- Tous les pays
- Indonésie (32)
Jakarta (32)
- {{item.name}}
- Tous marchés
- Jakarta (32)
Énergie (32)
- {{item.name}}
- Tous secteur
- Énergie (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 855.00 0.05 USD |
+3.64
|
IDR 132.30T 8.45B USD | IDR 269.40M 17.21K USD | IDR 850.00 0.05 USD | IDR 895.00 0.06 USD | IDR 132.30T 8.45B USD | 33.42 | IDR 25.58 0.001 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 755.00 0.05 USD |
+4.86
|
IDR 84.86T 5.42B USD | IDR 128.23M 8.19K USD | IDR 745.00 0.05 USD | IDR 770.00 0.05 USD | IDR 84.86T 5.42B USD | 34.49 | IDR 21.89 0.001 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,310.00 0.15 USD |
+1.32
|
IDR 66.53T 4.25B USD | IDR 5.29M 338.17 USD | IDR 2,300.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 66.53T 4.25B USD | 7.36 | IDR 313.50 0.02 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 168.00 0.01 USD |
+6.96
|
IDR 62.38T 3.99B USD | IDR 1.71B 109.52K USD | IDR 163.00 0.01 USD | IDR 170.00 0.01 USD | IDR 62.38T 3.99B USD | 38.35 | IDR 4.38 0.0002 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 356.00 0.02 USD |
+7.93
|
IDR 14.48T 925.6M USD | IDR 326.20M 20.84K USD | IDR 340.00 0.02 USD | IDR 358.00 0.02 USD | IDR 14.48T 925.6M USD | 3.18 | IDR 111.94 0.007 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 65.00 0.0041 USD |
+3.23
|
IDR 2.03T 129.91M USD | IDR 14.71M 939.95 USD | IDR 63.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 2.03T 129.91M USD | 16.92 | IDR 3.84 0.0002 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 34.00 0.0021 USD |
0
|
IDR 212.50B 13.58M USD | IDR 16.65M 1.06K USD | IDR 34.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 212.50B 13.58M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 9,775.00 0.62 USD |
+0.77
|
IDR 325.83T 20.82B USD | IDR 29.60K 1.89 USD | IDR 9,700.00 0.62 USD | IDR 9,800.00 0.63 USD | IDR 325.83T 20.82B USD | 24.34 | IDR 401.58 0.03 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,900.00 0.44 USD |
+2.22
|
IDR 40.59T 2.59B USD | IDR 10.40K 0.66 USD | IDR 6,750.00 0.43 USD | IDR 6,900.00 0.44 USD | IDR 40.59T 2.59B USD | 8.58 | IDR 803.93 0.05 USD | ||
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,670.00 0.17 USD |
+1.91
|
IDR 30.74T 1.96B USD | IDR 3.92M 250.21 USD | IDR 2,620.00 0.17 USD | IDR 2,680.00 0.17 USD | IDR 30.74T 1.96B USD | 9.20 | IDR 290.03 0.02 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 24,050.00 1.54 USD |
+2.45
|
IDR 26.81T 1.71B USD | IDR 411.70K 26.31 USD | IDR 23,700.00 1.51 USD | IDR 24,200.00 1.55 USD | IDR 26.81T 1.71B USD | 8.22 | IDR 2.92K 0.19 USD | ||
|
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,700.00 0.24 USD |
+1.37
|
IDR 13.16T 840.67M USD | IDR 30.10K 1.92 USD | IDR 3,620.00 0.23 USD | IDR 3,800.00 0.24 USD | IDR 13.16T 840.67M USD | 9.36 | IDR 395.29 0.03 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 2,360.00 0.15 USD |
+4.42
|
IDR 12.28T 784.61M USD | IDR 10.35M 661.1 USD | IDR 2,320.00 0.15 USD | IDR 2,430.00 0.16 USD | IDR 12.28T 784.61M USD | 64.46 | IDR 36.61 0.002 USD | ||
|
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 825.00 0.05 USD |
+5.1
|
IDR 10.85T 693.18M USD | IDR 5.32M 340.26 USD | IDR 805.00 0.05 USD | IDR 850.00 0.05 USD | IDR 10.85T 693.18M USD | 14.57 | IDR 56.60 0.003 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,070.00 0.26 USD |
+0.74
|
IDR 10.65T 680.5M USD | IDR 159.70K 10.21 USD | IDR 4,050.00 0.26 USD | IDR 4,100.00 0.26 USD | IDR 10.65T 680.5M USD | 6.49 | IDR 626.60 0.04 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 2,370.00 0.15 USD |
+5.33
|
IDR 10.37T 662.58M USD | IDR 3.05M 195.01 USD | IDR 2,260.00 0.14 USD | IDR 2,410.00 0.15 USD | IDR 10.37T 662.58M USD | 42.29 | IDR 56.03 0.003 USD | ||
|
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,460.00 0.16 USD |
+1.65
|
IDR 6.77T 432.79M USD | IDR 196.70K 12.57 USD | IDR 2,410.00 0.15 USD | IDR 2,490.00 0.16 USD | IDR 6.77T 432.79M USD | 5.82 | IDR 422.05 0.03 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 402.00 0.03 USD |
-0.99
|
IDR 6.27T 400.4M USD | IDR 3.84M 245.54 USD | IDR 370.00 0.02 USD | IDR 414.00 0.03 USD | IDR 6.27T 400.4M USD | 29.73 | IDR 13.52 0.0008 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 1,750.00 0.11 USD |
+1.15
|
IDR 5.99T 383.01M USD | IDR 54.60K 3.49 USD | IDR 1,725.00 0.11 USD | IDR 1,755.00 0.11 USD | IDR 5.99T 383.01M USD | 120.44 | IDR 14.53 0.0009 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 420.00 0.03 USD |
+4.48
|
IDR 3.46T 221.4M USD | IDR 3.62M 231.09 USD | IDR 402.00 0.03 USD | IDR 422.00 0.03 USD | IDR 3.46T 221.4M USD | 0 | -IDR 244.70 -0.01 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,080.00 0.07 USD |
+5.88
|
IDR 2.38T 152.27M USD | IDR 8.90K 0.57 USD | IDR 1,035.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 2.38T 152.27M USD | 8.69 | IDR 124.24 0.007 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 254.00 0.02 USD |
0
|
IDR 2.35T 150.18M USD | IDR 50.10K 3.2 USD | IDR 254.00 0.02 USD | IDR 256.00 0.02 USD | IDR 2.35T 150.18M USD | 10.54 | IDR 24.08 0.001 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,450.00 0.09 USD |
0
|
IDR 1.78T 113.72M USD | IDR 23.00K 1.47 USD | IDR 1,450.00 0.09 USD | IDR 1,490.00 0.1 USD | IDR 1.78T 113.72M USD | 79.36 | IDR 18.27 0.001 USD | ||
|
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 208.00 0.01 USD |
+0.97
|
IDR 1.53T 97.79M USD | IDR 543.70K 34.74 USD | IDR 206.00 0.01 USD | IDR 210.00 0.01 USD | IDR 1.53T 97.79M USD | 0 | -IDR 186.40 -0.01 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 288.00 0.02 USD |
+2.86
|
IDR 1.40T 89.69M USD | IDR 151.40K 9.67 USD | IDR 282.00 0.02 USD | IDR 292.00 0.02 USD | IDR 1.40T 89.69M USD | 31.54 | IDR 9.13 0.0005 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 282.00 0.02 USD |
-0.7
|
IDR 1.06T 67.58M USD | IDR 38.80K 2.48 USD | IDR 280.00 0.02 USD | IDR 290.00 0.02 USD | IDR 1.06T 67.58M USD | 0 | -IDR 16.55 -0.001 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 182.00 0.01 USD |
+1.11
|
IDR 455.00B 29.08M USD | IDR 27.80K 1.78 USD | IDR 175.00 0.01 USD | IDR 184.00 0.01 USD | IDR 455.00B 29.08M USD | 0 | -IDR 18.26 -0.001 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 39.00 0.0024 USD |
0
|
IDR 349.30B 22.32M USD | IDR 6.77M 432.39 USD | IDR 39.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 349.30B 22.32M USD | 1.84 | IDR 21.17 0.001 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 104.00 0.0066 USD |
+4
|
IDR 326.45B 20.86M USD | IDR 208.90K 13.35 USD | IDR 100.00 0.0063 USD | IDR 105.00 0.0067 USD | IDR 326.45B 20.86M USD | 44.82 | IDR 2.32 0.0001 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 110.00 0.0070 USD |
+2.78
|
IDR 162.29B 10.37M USD | IDR 2.93M 186.91 USD | IDR 108.00 0.0069 USD | IDR 113.00 0.0072 USD | IDR 162.29B 10.37M USD | 0 | -IDR 2.68 -0.0001 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 412.00 0.03 USD |
+5.67
|
IDR 90.64B 5.79M USD | IDR 252.00K 16.1 USD | IDR 390.00 0.02 USD | IDR 418.00 0.03 USD | IDR 90.64B 5.79M USD | 22.08 | IDR 18.65 0.001 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}