Индия Биржа: BSE Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (22)
- {{country.name}}
- Все страны
- Индия (22)
Материалы (22)
- {{item.name}}
- Все секторы
- Материалы (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clean Science and Technology Limited CLEAN.BO | ₹981.95 11.88 USD |
-0.31
|
₹104.36B 1.26B USD | ₹56.14K 679.14 USD | ₹960.00 11.61 USD | ₹994.50 12.03 USD | ₹104.36B 1.26B USD | 38.85 | ₹25.27 0.31 USD | |
| Fineotex Chemical Limited FCL.BO | ₹25.42 0.31 USD |
-12.31
|
₹29.12B 352.36M USD | ₹1.39M 16.78K USD | ₹25.02 0.3 USD | ₹28.84 0.35 USD | ₹29.12B 352.36M USD | 27.93 | ₹0.91 0.01 USD | |
| Vikas Ecotech Limited VIKASECO.BO | ₹1.86 0.02 USD |
-2.11
|
₹3.31B 40.01M USD | ₹176.11K 2.13K USD | ₹1.85 0.02 USD | ₹1.89 0.02 USD | ₹3.31B 40.01M USD | 37.20 | ₹0.05 0.0006 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹7.01 0.08 USD |
-4.88
|
₹2.31B 27.94M USD | ₹94.82K 1.15K USD | ₹7.01 0.08 USD | ₹7.25 0.09 USD | ₹2.31B 27.94M USD | 41.23 | ₹0.17 0.002 USD | |
| Asian Paints Limited ASIANPAINT.BO | ₹2,605.00 31.52 USD |
+4.76
|
₹2.50T 30.21B USD | ₹224.24K 2.71K USD | ₹2,550.30 30.85 USD | ₹2,630.00 31.82 USD | ₹2.50T 30.21B USD | 69.59 | ₹37.43 0.45 USD | |
| Pidilite Industries Limited PIDILITIND.BO | ₹1,441.80 17.44 USD |
-0.91
|
₹1.47T 17.75B USD | ₹17.34K 209.79 USD | ₹1,438.40 17.4 USD | ₹1,468.05 17.76 USD | ₹1.47T 17.75B USD | 65.83 | ₹21.90 0.26 USD | |
| Solar Industries India Limited SOLARINDS.BO | ₹13,374.25 161.81 USD |
-1.85
|
₹1.21T 14.64B USD | ₹4.26K 51.54 USD | ₹13,348.95 161.5 USD | ₹13,700.00 165.75 USD | ₹1.21T 14.64B USD | 96.39 | ₹138.74 1.68 USD | |
| SRF Limited SRF.BO | ₹2,900.70 35.09 USD |
-1.36
|
₹859.84B 10.4B USD | ₹2.13K 25.71 USD | ₹2,895.00 35.02 USD | ₹2,943.80 35.62 USD | ₹859.84B 10.4B USD | 53.11 | ₹54.61 0.66 USD | |
| Berger Paints India Limited BERGEPAINT.BO | ₹544.25 6.58 USD |
+1.26
|
₹640.36B 7.75B USD | ₹132.15K 1.6K USD | ₹529.25 6.4 USD | ₹554.20 6.7 USD | ₹640.36B 7.75B USD | 55.47 | ₹9.81 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | ₹5,850.70 70.78 USD |
-2.34
|
₹499.15B 6.04B USD | ₹1.39K 16.83 USD | ₹5,812.00 70.32 USD | ₹6,038.95 73.06 USD | ₹499.15B 6.04B USD | 111.69 | ₹52.38 0.63 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,649.55 44.15 USD |
-0.61
|
₹403.26B 4.88B USD | ₹3.09K 37.43 USD | ₹3,621.20 43.81 USD | ₹3,720.70 45.01 USD | ₹403.26B 4.88B USD | 64.54 | ₹56.54 0.68 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹6,078.60 73.54 USD |
+0.41
|
₹311.41B 3.77B USD | ₹24.88K 300.99 USD | ₹5,969.00 72.21 USD | ₹6,137.00 74.25 USD | ₹311.41B 3.77B USD | 68.66 | ₹88.52 1.07 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | ₹455.55 5.51 USD |
-1.52
|
₹228.20B 2.76B USD | ₹79.57K 962.7 USD | ₹452.45 5.47 USD | ₹465.00 5.63 USD | ₹228.20B 2.76B USD | 34.58 | ₹13.17 0.16 USD | |
| Tata Chemicals Limited TATACHEM.BO | ₹873.20 10.56 USD |
-2.16
|
₹226.39B 2.74B USD | ₹24.63K 297.97 USD | ₹870.50 10.53 USD | ₹894.70 10.82 USD | ₹226.39B 2.74B USD | 109.69 | ₹7.96 0.1 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹248.30 3 USD |
-0.1
|
₹200.75B 2.43B USD | ₹22.32K 269.99 USD | ₹245.50 2.97 USD | ₹251.15 3.04 USD | ₹200.75B 2.43B USD | 17.54 | ₹14.15 0.17 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,229.40 14.87 USD |
-1.54
|
₹191.40B 2.32B USD | ₹1.87K 22.65 USD | ₹1,210.40 14.64 USD | ₹1,243.70 15.05 USD | ₹191.40B 2.32B USD | 26.92 | ₹45.66 0.55 USD | |
| BASF India Limited BASF.BO | ₹4,396.90 53.2 USD |
-1.15
|
₹190.32B 2.3B USD | ₹536.00 6.48 USD | ₹4,383.00 53.03 USD | ₹4,452.95 53.87 USD | ₹190.32B 2.3B USD | 48.22 | ₹91.18 1.1 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,428.50 17.28 USD |
-5.01
|
₹180.90B 2.19B USD | ₹20.29K 245.5 USD | ₹1,421.00 17.19 USD | ₹1,471.00 17.8 USD | ₹180.90B 2.19B USD | 18.37 | ₹77.76 0.94 USD | |
| Vinati Organics Limited VINATIORGA.BO | ₹1,672.55 20.24 USD |
+0.84
|
₹173.39B 2.1B USD | ₹3.69K 44.65 USD | ₹1,650.00 19.96 USD | ₹1,686.55 20.4 USD | ₹173.39B 2.1B USD | 40.76 | ₹41.03 0.5 USD | |
| Atul Ltd ATUL.BO | ₹5,757.80 69.66 USD |
-2.26
|
₹169.52B 2.05B USD | ₹975.00 11.8 USD | ₹5,755.00 69.63 USD | ₹5,894.05 71.31 USD | ₹169.52B 2.05B USD | 31.25 | ₹184.22 2.23 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,218.80 38.94 USD |
-0.68
|
₹146.59B 1.77B USD | ₹1.12K 13.49 USD | ₹3,205.05 38.78 USD | ₹3,240.90 39.21 USD | ₹146.59B 1.77B USD | 36.17 | ₹88.97 1.08 USD | |
| Aarti Industries Limited AARTIIND.BO | ₹390.65 4.73 USD |
+1.35
|
₹141.65B 1.71B USD | ₹111.45K 1.35K USD | ₹380.00 4.6 USD | ₹392.00 4.74 USD | ₹141.65B 1.71B USD | 59.82 | ₹6.53 0.08 USD | |
| Fine Organic Industries Limited FINEORG.BO | ₹4,384.15 53.04 USD |
-0.65
|
₹134.96B 1.63B USD | ₹816.00 9.87 USD | ₹4,364.65 52.8 USD | ₹4,451.90 53.86 USD | ₹134.96B 1.63B USD | 32.42 | ₹135.22 1.64 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,287.05 39.77 USD |
+10.21
|
₹128.40B 1.55B USD | ₹36.92K 446.72 USD | ₹3,130.05 37.87 USD | ₹3,326.00 40.24 USD | ₹128.40B 1.55B USD | 58.92 | ₹55.78 0.67 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,069.50 12.94 USD |
-0.4
|
₹121.76B 1.47B USD | ₹4.79K 57.99 USD | ₹1,055.05 12.76 USD | ₹1,076.50 13.02 USD | ₹121.76B 1.47B USD | 78.46 | ₹13.63 0.16 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,377.65 28.77 USD |
+0.47
|
₹109.27B 1.32B USD | ₹12.01K 145.3 USD | ₹2,326.80 28.15 USD | ₹2,438.20 29.5 USD | ₹109.27B 1.32B USD | 93.90 | ₹25.32 0.31 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,805.10 21.84 USD |
-1.29
|
₹92.32B 1.12B USD | ₹1.16K 14 USD | ₹1,800.00 21.78 USD | ₹1,828.85 22.13 USD | ₹92.32B 1.12B USD | 49.48 | ₹36.48 0.44 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹1,091.75 13.21 USD |
-5.96
|
₹86.04B 1.04B USD | ₹9.61K 116.25 USD | ₹1,077.50 13.04 USD | ₹1,169.85 14.15 USD | ₹86.04B 1.04B USD | 113.25 | ₹9.64 0.12 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,265.70 27.41 USD |
-0.17
|
₹80.33B 971.86M USD | ₹303.00 3.67 USD | ₹2,251.55 27.24 USD | ₹2,271.25 27.48 USD | ₹80.33B 971.86M USD | 26.34 | ₹86.00 1.04 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,352.45 40.56 USD |
-1.4
|
₹77.89B 942.28M USD | ₹1.66K 20.1 USD | ₹3,312.05 40.07 USD | ₹3,453.40 41.78 USD | ₹77.89B 942.28M USD | 23.89 | ₹140.31 1.7 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹490.35 5.93 USD |
-1.16
|
₹72.05B 871.71M USD | ₹8.75K 105.82 USD | ₹488.80 5.91 USD | ₹499.00 6.04 USD | ₹72.05B 871.71M USD | 12.79 | ₹38.32 0.46 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹4,550.00 55.05 USD |
-0.08
|
₹61.99B 749.98M USD | ₹47.00 0.57 USD | ₹4,506.00 54.52 USD | ₹4,637.00 56.1 USD | ₹61.99B 749.98M USD | 35.91 | ₹126.69 1.53 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,243.45 15.04 USD |
-1.73
|
₹61.33B 741.95M USD | ₹6.15K 74.4 USD | ₹1,216.60 14.72 USD | ₹1,259.85 15.24 USD | ₹61.33B 741.95M USD | 16.71 | ₹74.40 0.9 USD | |
| India Glycols Limited INDIAGLYCO.BO | ₹986.55 11.94 USD |
-2.81
|
₹61.09B 739.09M USD | ₹49.59K 599.91 USD | ₹981.20 11.87 USD | ₹1,035.50 12.53 USD | ₹61.09B 739.09M USD | 25.07 | ₹39.34 0.48 USD | |
| GHCL Limited GHCL.BO | ₹611.50 7.4 USD |
-0.81
|
₹60.67B 734.06M USD | ₹9.11K 110.18 USD | ₹604.75 7.32 USD | ₹619.90 7.5 USD | ₹60.67B 734.06M USD | 10.26 | ₹59.57 0.72 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹372.75 4.51 USD |
-3.74
|
₹58.94B 713.02M USD | ₹7.21K 87.17 USD | ₹372.05 4.5 USD | ₹392.25 4.75 USD | ₹58.94B 713.02M USD | 0 | -₹12.46 -0.1 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | ₹195.45 2.36 USD |
+0.03
|
₹54.17B 655.35M USD | ₹19.93K 241.14 USD | ₹194.75 2.36 USD | ₹196.45 2.38 USD | ₹54.17B 655.35M USD | 65.36 | ₹2.99 0.04 USD | |
| Responsive Industries Limited RESPONIND.BO | ₹200.35 2.42 USD |
+0.83
|
₹53.42B 646.23M USD | ₹1.78K 21.58 USD | ₹196.20 2.37 USD | ₹200.70 2.43 USD | ₹53.42B 646.23M USD | 26.64 | ₹7.52 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | ₹989.95 11.98 USD |
-0.69
|
₹47.20B 571M USD | ₹10.00K 121 USD | ₹981.90 11.88 USD | ₹1,010.00 12.22 USD | ₹47.20B 571M USD | 33.41 | ₹29.63 0.36 USD | |
| Balaji Amines Limited BALAMINES.BO | ₹1,429.00 17.29 USD |
+1.68
|
₹46.30B 560.17M USD | ₹4.17K 50.43 USD | ₹1,392.25 16.84 USD | ₹1,450.15 17.54 USD | ₹46.30B 560.17M USD | 30.40 | ₹47.00 0.57 USD | |
| Rain Industries Limited RAIN.BO | ₹134.75 1.63 USD |
-0.11
|
₹45.32B 548.33M USD | ₹92.68K 1.12K USD | ₹132.55 1.6 USD | ₹137.65 1.67 USD | ₹45.32B 548.33M USD | 0 | -₹12.42 -0.1 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹558.55 6.76 USD |
-0.97
|
₹41.74B 504.95M USD | ₹4.72K 57.1 USD | ₹551.10 6.67 USD | ₹569.00 6.88 USD | ₹41.74B 504.95M USD | 0 | -₹4.66 -0.05 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹82.75 1 USD |
-1.18
|
₹39.09B 472.91M USD | ₹112.74K 1.36K USD | ₹82.17 0.99 USD | ₹84.70 1.02 USD | ₹39.09B 472.91M USD | 25.00 | ₹3.31 0.04 USD | |
| Neogen Chemicals Limited NEOGEN.BO | ₹1,452.00 17.57 USD |
-1.39
|
₹38.31B 463.44M USD | ₹899.00 10.88 USD | ₹1,449.05 17.53 USD | ₹1,478.05 17.88 USD | ₹38.31B 463.44M USD | 114.15 | ₹12.72 0.15 USD | |
| Foseco India Limited FOSECOIND.BO | ₹5,762.80 69.72 USD |
+1.9
|
₹36.80B 445.27M USD | ₹523.00 6.33 USD | ₹5,649.75 68.35 USD | ₹6,125.00 74.1 USD | ₹36.80B 445.27M USD | 45.02 | ₹127.98 1.55 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹189.40 2.29 USD |
-3.56
|
₹35.60B 430.74M USD | ₹16.80K 203.23 USD | ₹188.60 2.28 USD | ₹198.95 2.41 USD | ₹35.60B 430.74M USD | 50.37 | ₹3.76 0.05 USD | |
| Rossari Biotech Limited ROSSARI.BO | ₹640.50 7.75 USD |
-1.42
|
₹35.47B 429.15M USD | ₹765.00 9.26 USD | ₹635.00 7.68 USD | ₹650.15 7.87 USD | ₹35.47B 429.15M USD | 25.96 | ₹24.67 0.3 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹311.55 3.77 USD |
-0.7
|
₹34.87B 421.88M USD | ₹3.43K 41.44 USD | ₹307.90 3.73 USD | ₹314.00 3.8 USD | ₹34.87B 421.88M USD | 25.45 | ₹12.24 0.15 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹313.35 3.79 USD |
-2.85
|
₹34.64B 419.14M USD | ₹3.68K 44.47 USD | ₹313.00 3.79 USD | ₹326.95 3.96 USD | ₹34.64B 419.14M USD | 149.21 | ₹2.10 0.03 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,450.50 17.55 USD |
-4.85
|
₹33.98B 411.14M USD | ₹12.68K 153.43 USD | ₹1,445.05 17.48 USD | ₹1,535.30 18.57 USD | ₹33.98B 411.14M USD | 466.39 | ₹3.11 0.04 USD | |
| Vishnu Chemicals Limited VISHNU.BO | ₹503.50 6.09 USD |
-0.69
|
₹33.89B 410.05M USD | ₹3.50K 42.32 USD | ₹494.80 5.99 USD | ₹511.80 6.19 USD | ₹33.89B 410.05M USD | 26.02 | ₹19.35 0.23 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹277.15 3.35 USD |
-1.48
|
₹32.89B 397.86M USD | ₹6.30K 76.22 USD | ₹272.25 3.29 USD | ₹281.10 3.4 USD | ₹32.89B 397.86M USD | 0 | -₹10.87 -0.1 USD | |
| Kiri Industries Limited KIRIINDUS.BO | ₹530.30 6.42 USD |
-1.6
|
₹31.83B 385.09M USD | ₹15.74K 190.43 USD | ₹522.00 6.32 USD | ₹534.20 6.46 USD | ₹31.83B 385.09M USD | 19.82 | ₹26.75 0.32 USD | |
| NOCIL Limited NOCIL.BO | ₹175.80 2.13 USD |
-2.82
|
₹29.99B 362.89M USD | ₹6.69K 80.88 USD | ₹175.00 2.12 USD | ₹180.90 2.19 USD | ₹29.99B 362.89M USD | 46.63 | ₹3.77 0.05 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | ₹937.10 11.34 USD |
-0.8
|
₹29.87B 361.32M USD | ₹882.00 10.67 USD | ₹934.05 11.3 USD | ₹945.20 11.44 USD | ₹29.87B 361.32M USD | 21.57 | ₹43.43 0.53 USD | |
| Jai Corp Limited JAICORPLTD.BO | ₹155.10 1.88 USD |
-7.21
|
₹27.22B 329.33M USD | ₹172.52K 2.09K USD | ₹154.05 1.86 USD | ₹168.00 2.03 USD | ₹27.22B 329.33M USD | 17.32 | ₹8.95 0.11 USD | |
| Savita Oil Technologies Limited SOTL.BO | ₹392.20 4.74 USD |
-1.35
|
₹27.07B 327.48M USD | ₹2.47K 29.89 USD | ₹388.25 4.7 USD | ₹414.00 5.01 USD | ₹27.07B 327.48M USD | 20.82 | ₹18.83 0.23 USD | |
| Xpro India Limited XPROINDIA.BO | ₹1,109.55 13.42 USD |
+0.07
|
₹26.13B 316.09M USD | ₹371.00 4.49 USD | ₹1,094.35 13.24 USD | ₹1,119.10 13.54 USD | ₹26.13B 316.09M USD | 134.98 | ₹8.22 0.1 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | ₹551.55 6.67 USD |
-1.39
|
₹24.15B 292.18M USD | ₹1.27K 15.3 USD | ₹546.10 6.61 USD | ₹558.00 6.75 USD | ₹24.15B 292.18M USD | 0 | -₹6.08 -0.07 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | ₹96.59 1.17 USD |
-1.31
|
₹24.04B 290.81M USD | ₹14.86K 179.76 USD | ₹96.22 1.16 USD | ₹98.67 1.19 USD | ₹24.04B 290.81M USD | 13.93 | ₹6.93 0.08 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | ₹392.95 4.75 USD |
+10.74
|
₹20.47B 247.7M USD | ₹31.91K 386.02 USD | ₹364.00 4.4 USD | ₹399.90 4.84 USD | ₹20.47B 247.7M USD | 34.83 | ₹11.28 0.14 USD | |
| DCW Limited DCW.BO | ₹64.41 0.78 USD |
-5.43
|
₹19.12B 231.35M USD | ₹183.82K 2.22K USD | ₹63.77 0.77 USD | ₹67.19 0.81 USD | ₹19.12B 231.35M USD | 54.12 | ₹1.19 0.01 USD | |
| GOCL Corporation Limited GOCLCORP.BO | ₹339.00 4.1 USD |
-3.62
|
₹16.81B 203.31M USD | ₹4.11K 49.74 USD | ₹338.05 4.09 USD | ₹350.95 4.25 USD | ₹16.81B 203.31M USD | 15.42 | ₹21.98 0.27 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹320.50 3.88 USD |
-5.3
|
₹16.01B 193.66M USD | ₹2.13K 25.76 USD | ₹314.65 3.81 USD | ₹336.30 4.07 USD | ₹16.01B 193.66M USD | 33.63 | ₹9.53 0.12 USD | |
| Excel Industries Limited EXCELINDUS.BO | ₹1,091.00 13.2 USD |
-1.94
|
₹13.78B 166.68M USD | ₹94.00 1.14 USD | ₹1,091.00 13.2 USD | ₹1,111.20 13.44 USD | ₹13.78B 166.68M USD | 15.56 | ₹70.08 0.85 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹848.10 10.26 USD |
+0.68
|
₹12.86B 155.56M USD | ₹1.12K 13.55 USD | ₹827.60 10.01 USD | ₹856.90 10.37 USD | ₹12.86B 155.56M USD | 14.14 | ₹59.97 0.73 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹389.85 4.72 USD |
-1.04
|
₹12.61B 152.52M USD | ₹2.86K 34.61 USD | ₹385.80 4.67 USD | ₹401.85 4.86 USD | ₹12.61B 152.52M USD | 18.86 | ₹20.66 0.25 USD | |
| I G Petrochemicals Limited IGPL.BO | ₹404.10 4.89 USD |
-1.39
|
₹12.52B 151.52M USD | ₹1.35K 16.28 USD | ₹400.00 4.84 USD | ₹418.30 5.06 USD | ₹12.52B 151.52M USD | 20.49 | ₹19.72 0.24 USD | |
| Oriental Aromatics Limited OAL.BO | ₹346.65 4.19 USD |
+1.91
|
₹12.44B 150.5M USD | ₹624.00 7.55 USD | ₹330.95 4 USD | ₹348.75 4.22 USD | ₹12.44B 150.5M USD | 49.03 | ₹7.07 0.09 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | ₹69.35 0.84 USD |
-4.71
|
₹11.94B 144.41M USD | ₹19.79K 239.4 USD | ₹69.20 0.84 USD | ₹73.15 0.88 USD | ₹11.94B 144.41M USD | 39.18 | ₹1.77 0.02 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹82.34 1 USD |
+7.17
|
₹11.25B 136.16M USD | ₹389.56K 4.71K USD | ₹78.25 0.95 USD | ₹85.97 1.04 USD | ₹11.25B 136.16M USD | 32.29 | ₹2.55 0.03 USD | |
| AVT Natural Products Limited AVTNPL.BO | ₹72.02 0.87 USD |
-1.06
|
₹11.04B 133.52M USD | ₹4.46K 53.92 USD | ₹71.17 0.86 USD | ₹72.79 0.88 USD | ₹11.04B 133.52M USD | 20.11 | ₹3.58 0.04 USD | |
| Ester Industries Limited ESTER.BO | ₹107.35 1.3 USD |
-3.24
|
₹10.52B 127.25M USD | ₹4.32K 52.24 USD | ₹107.35 1.3 USD | ₹110.60 1.34 USD | ₹10.52B 127.25M USD | 44.17 | ₹2.43 0.03 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹115.65 1.4 USD |
-4.14
|
₹10.41B 125.89M USD | ₹53.62K 648.68 USD | ₹114.70 1.39 USD | ₹120.90 1.46 USD | ₹10.41B 125.89M USD | 13.23 | ₹8.74 0.11 USD | |
| Indo Amines Limited INDOAMIN.BO | ₹133.30 1.61 USD |
+0.15
|
₹9.71B 117.41M USD | ₹5.37K 65.02 USD | ₹132.05 1.6 USD | ₹138.00 1.67 USD | ₹9.71B 117.41M USD | 14.81 | ₹9.00 0.11 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹729.15 8.82 USD |
-1.93
|
₹9.67B 117.03M USD | ₹1.17K 14.11 USD | ₹725.05 8.77 USD | ₹812.55 9.83 USD | ₹9.67B 117.03M USD | 102.55 | ₹7.11 0.09 USD | |
| Gulshan Polyols Limited GULPOLY.BO | ₹151.65 1.83 USD |
-3.35
|
₹9.43B 114.09M USD | ₹5.61K 67.82 USD | ₹150.50 1.82 USD | ₹160.45 1.94 USD | ₹9.43B 114.09M USD | 33.62 | ₹4.51 0.05 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹535.55 6.48 USD |
-2.84
|
₹9.25B 111.93M USD | ₹1.65K 19.99 USD | ₹535.00 6.47 USD | ₹550.00 6.65 USD | ₹9.25B 111.93M USD | 9.79 | ₹54.70 0.66 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹232.65 2.81 USD |
-4.85
|
₹8.54B 103.27M USD | ₹5.35K 64.7 USD | ₹231.50 2.8 USD | ₹243.80 2.95 USD | ₹8.54B 103.27M USD | 33.42 | ₹6.96 0.08 USD | |
| Valiant Organics Limited VALIANTORG.BO | ₹302.95 3.67 USD |
-0.57
|
₹8.48B 102.64M USD | ₹1.47K 17.75 USD | ₹295.00 3.57 USD | ₹308.00 3.73 USD | ₹8.48B 102.64M USD | 168.30 | ₹1.80 0.02 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹246.50 2.98 USD |
-3.14
|
₹8.24B 99.7M USD | ₹2.28K 27.57 USD | ₹243.05 2.94 USD | ₹256.00 3.1 USD | ₹8.24B 99.7M USD | 20.43 | ₹12.06 0.15 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | ₹59.82 0.72 USD |
-1.93
|
₹7.53B 91.15M USD | ₹7.77K 94.03 USD | ₹59.53 0.72 USD | ₹61.78 0.75 USD | ₹7.53B 91.15M USD | 25.78 | ₹2.32 0.03 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹222.95 2.7 USD |
-4.27
|
₹6.69B 80.92M USD | ₹1.47K 17.8 USD | ₹221.00 2.67 USD | ₹230.00 2.78 USD | ₹6.69B 80.92M USD | 12.05 | ₹18.49 0.22 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | ₹74.60 0.9 USD |
-3.31
|
₹6.24B 75.55M USD | ₹11.80K 142.7 USD | ₹74.31 0.9 USD | ₹78.93 0.95 USD | ₹6.24B 75.55M USD | 0 | -₹8.34 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | ₹84.42 1.02 USD |
-1.24
|
₹6.08B 73.53M USD | ₹5.69K 68.79 USD | ₹83.18 1.01 USD | ₹86.80 1.05 USD | ₹6.08B 73.53M USD | 15.26 | ₹5.53 0.07 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹162.00 1.96 USD |
0
|
₹5.14B 62.15M USD | ₹1.05K 12.69 USD | ₹162.00 1.96 USD | ₹163.00 1.97 USD | ₹5.14B 62.15M USD | 16.24 | ₹9.97 0.12 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹269.55 3.26 USD |
-2.48
|
₹4.94B 59.8M USD | ₹989.00 11.97 USD | ₹267.00 3.23 USD | ₹276.40 3.34 USD | ₹4.94B 59.8M USD | 22.63 | ₹11.91 0.14 USD | |
| DIC India Limited DICIND.BO | ₹506.70 6.13 USD |
-2.18
|
₹4.65B 56.27M USD | ₹152.00 1.84 USD | ₹499.00 6.04 USD | ₹510.00 6.17 USD | ₹4.65B 56.27M USD | 28.93 | ₹17.51 0.21 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | ₹171.80 2.08 USD |
-2.75
|
₹4.52B 54.65M USD | ₹1.04K 12.58 USD | ₹170.15 2.06 USD | ₹176.40 2.13 USD | ₹4.52B 54.65M USD | 13.66 | ₹12.57 0.15 USD | |
| HP Adhesives Limited HPAL.BO | ₹48.99 0.59 USD |
-4.37
|
₹4.50B 54.45M USD | ₹14.94K 180.76 USD | ₹48.55 0.59 USD | ₹50.81 0.61 USD | ₹4.50B 54.45M USD | 26.62 | ₹1.84 0.02 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹40.11 0.49 USD |
-4.59
|
₹4.28B 51.76M USD | ₹8.85K 107.07 USD | ₹39.83 0.48 USD | ₹42.60 0.52 USD | ₹4.28B 51.76M USD | 167.12 | ₹0.24 0.002 USD | |
| Mangalam Organics Limited MANORG.BO | ₹497.50 6.02 USD |
-1.49
|
₹4.26B 51.55M USD | ₹163.00 1.97 USD | ₹496.00 6 USD | ₹501.00 6.06 USD | ₹4.26B 51.55M USD | 18.39 | ₹27.05 0.33 USD | |
| Goa Carbon Limited GOACARBON.BO | ₹432.00 5.23 USD |
-0.43
|
₹4.00B 48.41M USD | ₹393.00 4.75 USD | ₹430.65 5.21 USD | ₹433.00 5.24 USD | ₹4.00B 48.41M USD | 0 | -₹36.00 -0.4 USD | |
| Dynemic Products Limited DYNPRO.BO | ₹298.30 3.61 USD |
-1.5
|
₹3.87B 46.82M USD | ₹448.00 5.42 USD | ₹298.25 3.61 USD | ₹305.95 3.7 USD | ₹3.87B 46.82M USD | 21.30 | ₹14.00 0.17 USD | |
| Aarti Surfactants Limited AARTISURF.BO | ₹453.10 5.48 USD |
-2.04
|
₹3.86B 46.7M USD | ₹142.00 1.72 USD | ₹452.50 5.47 USD | ₹459.00 5.55 USD | ₹3.86B 46.7M USD | 25.10 | ₹18.05 0.22 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹77.92 0.94 USD |
+1.06
|
₹3.46B 41.91M USD | ₹132.00 1.6 USD | ₹77.92 0.94 USD | ₹78.00 0.94 USD | ₹3.46B 41.91M USD | 0 | -₹17.07 -0.2 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹272.60 3.3 USD |
-3.18
|
₹3.21B 38.87M USD | ₹986.00 11.93 USD | ₹272.00 3.29 USD | ₹276.05 3.34 USD | ₹3.21B 38.87M USD | 18.11 | ₹15.05 0.18 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | ₹167.70 2.03 USD |
-2.75
|
₹2.29B 27.73M USD | ₹865.00 10.47 USD | ₹165.00 2 USD | ₹170.60 2.06 USD | ₹2.29B 27.73M USD | 15.67 | ₹10.70 0.13 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹200.00 2.42 USD |
-0.52
|
₹1.87B 22.66M USD | ₹3.59K 43.38 USD | ₹200.00 2.42 USD | ₹207.90 2.52 USD | ₹1.87B 22.66M USD | 26.95 | ₹7.42 0.09 USD | |
| IVP Limited IVP.BO | ₹174.75 2.11 USD |
+4.36
|
₹1.80B 21.83M USD | ₹7.08K 85.68 USD | ₹174.05 2.11 USD | ₹187.40 2.27 USD | ₹1.80B 21.83M USD | 19.88 | ₹8.79 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}