Индия Биржа: BSE Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (22)
- {{country.name}}
- Все страны
- Индия (22)
Материалы (22)
- {{item.name}}
- Все секторы
- Материалы (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clean Science and Technology Limited CLEAN.BO | $981.2 11.87 USD |
-0.39
|
$104.28B 1.26B USD | $26.33K 318.6 USD | $977.1 11.82 USD | $994.5 12.03 USD | $104.28B 1.26B USD | 38.82 | $25.27 0.31 USD | |
| Fineotex Chemical Limited FCL.BO | $25.64 0.31 USD |
-11.53
|
$29.38B 355.41M USD | $1.09M 13.22K USD | $25.32 0.31 USD | $28.84 0.35 USD | $29.38B 355.41M USD | 28.17 | $0.91 0.01 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $1.87 0.02 USD |
-1.58
|
$3.32B 40.23M USD | $71.3K 862.65 USD | $1.86 0.02 USD | $1.89 0.02 USD | $3.32B 40.23M USD | 37.39 | $0.05 0.0006 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $7.1 0.09 USD |
-3.67
|
$2.34B 28.3M USD | $80.58K 974.88 USD | $7.01 0.08 USD | $7.25 0.09 USD | $2.34B 28.3M USD | 41.76 | $0.17 0.002 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,602.8 31.49 USD |
+4.68
|
$2.49T 30.19B USD | $137.42K 1.66K USD | $2,550.3 30.85 USD | $2,630 31.82 USD | $2.49T 30.19B USD | 69.53 | $37.43 0.45 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $1,451 17.55 USD |
-0.27
|
$1.48T 17.87B USD | $6.74K 81.54 USD | $1,450 17.54 USD | $1,468.05 17.76 USD | $1.48T 17.87B USD | 66.25 | $21.9 0.26 USD | |
| Solar Industries India Limited SOLARINDS.BO | $13,499.35 163.32 USD |
-0.93
|
$1.22T 14.78B USD | $2.79K 33.72 USD | $13,419 162.35 USD | $13,700 165.75 USD | $1.22T 14.78B USD | 97.29 | $138.74 1.68 USD | |
| SRF Limited SRF.BO | $2,923.4 35.37 USD |
-0.58
|
$866.57B 10.48B USD | $1.26K 15.2 USD | $2,906.2 35.16 USD | $2,943.8 35.62 USD | $866.57B 10.48B USD | 53.53 | $54.61 0.66 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $547.4 6.62 USD |
+1.84
|
$644.07B 7.79B USD | $79.12K 957.22 USD | $529.25 6.4 USD | $554.2 6.7 USD | $644.07B 7.79B USD | 55.80 | $9.81 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $5,889.95 71.26 USD |
-1.68
|
$502.5B 6.08B USD | $695 8.41 USD | $5,889.05 71.25 USD | $6,038.95 73.06 USD | $502.5B 6.08B USD | 112.44 | $52.38 0.63 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,637.8 44.01 USD |
-0.93
|
$401.96B 4.86B USD | $2K 24.2 USD | $3,626.75 43.88 USD | $3,720.7 45.01 USD | $401.96B 4.86B USD | 64.34 | $56.54 0.68 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $6,044 73.12 USD |
-0.16
|
$309.64B 3.75B USD | $11.31K 136.82 USD | $5,969 72.21 USD | $6,137 74.25 USD | $309.64B 3.75B USD | 68.27 | $88.52 1.07 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $459.05 5.55 USD |
-0.77
|
$229.95B 2.78B USD | $42.67K 516.2 USD | $457.3 5.53 USD | $465 5.63 USD | $229.95B 2.78B USD | 34.85 | $13.17 0.16 USD | |
| Tata Chemicals Limited TATACHEM.BO | $883 10.68 USD |
-1.06
|
$228.93B 2.77B USD | $11.42K 138.16 USD | $880 10.65 USD | $894.7 10.82 USD | $228.93B 2.77B USD | 110.92 | $7.96 0.1 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $247 2.99 USD |
-0.62
|
$199.7B 2.42B USD | $11.45K 138.55 USD | $245.5 2.97 USD | $251.15 3.04 USD | $199.7B 2.42B USD | 17.45 | $14.15 0.17 USD | |
| BASF India Limited BASF.BO | $4,435 53.66 USD |
-0.3
|
$191.97B 2.32B USD | $347 4.2 USD | $4,405 53.29 USD | $4,452.95 53.87 USD | $191.97B 2.32B USD | 48.64 | $91.18 1.1 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,232.45 14.91 USD |
-1.29
|
$191.88B 2.32B USD | $1.44K 17.37 USD | $1,210.4 14.64 USD | $1,240.2 15 USD | $191.88B 2.32B USD | 26.99 | $45.66 0.55 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,434.65 17.36 USD |
-4.6
|
$181.68B 2.2B USD | $14.28K 172.72 USD | $1,421 17.19 USD | $1,471 17.8 USD | $181.68B 2.2B USD | 18.44 | $77.76 0.94 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,661.95 20.11 USD |
+0.2
|
$172.29B 2.08B USD | $2.17K 26.25 USD | $1,650 19.96 USD | $1,686.55 20.4 USD | $172.29B 2.08B USD | 40.50 | $41.03 0.5 USD | |
| Atul Ltd ATUL.BO | $5,792 70.07 USD |
-1.68
|
$170.53B 2.06B USD | $421 5.09 USD | $5,791 70.06 USD | $5,894.05 71.31 USD | $170.53B 2.06B USD | 31.44 | $184.22 2.23 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,224.85 39.02 USD |
-0.5
|
$146.86B 1.78B USD | $693 8.38 USD | $3,205.05 38.78 USD | $3,240.9 39.21 USD | $146.86B 1.78B USD | 36.24 | $88.97 1.08 USD | |
| Aarti Industries Limited AARTIIND.BO | $383.05 4.63 USD |
-0.62
|
$138.89B 1.68B USD | $36.33K 439.47 USD | $381.3 4.61 USD | $386.95 4.68 USD | $138.89B 1.68B USD | 58.66 | $6.53 0.08 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,393.6 53.16 USD |
-0.44
|
$135.25B 1.64B USD | $436 5.27 USD | $4,364.65 52.8 USD | $4,451.9 53.86 USD | $135.25B 1.64B USD | 32.49 | $135.22 1.64 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $3,258.1 39.42 USD |
+9.24
|
$127.27B 1.54B USD | $22.35K 270.43 USD | $3,130.05 37.87 USD | $3,319.2 40.16 USD | $127.27B 1.54B USD | 58.40 | $55.78 0.67 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,061.15 12.84 USD |
-1.17
|
$120.81B 1.46B USD | $2.88K 34.81 USD | $1,055.05 12.76 USD | $1,072.7 12.98 USD | $120.81B 1.46B USD | 77.85 | $13.63 0.16 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $2,388.15 28.89 USD |
+0.91
|
$109.75B 1.33B USD | $7.35K 88.87 USD | $2,326.8 28.15 USD | $2,403.4 29.08 USD | $109.75B 1.33B USD | 94.31 | $25.32 0.31 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,822 22.04 USD |
-0.37
|
$93.18B 1.13B USD | $558 6.75 USD | $1,800 21.78 USD | $1,828.85 22.13 USD | $93.18B 1.13B USD | 49.94 | $36.48 0.44 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,123.2 13.59 USD |
-3.25
|
$88.51B 1.07B USD | $2.35K 28.46 USD | $1,120 13.55 USD | $1,169.85 14.15 USD | $88.51B 1.07B USD | 116.51 | $9.64 0.12 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,255.8 27.29 USD |
-0.61
|
$79.98B 967.61M USD | $74 0.9 USD | $2,251.75 27.24 USD | $2,271.25 27.48 USD | $79.98B 967.61M USD | 26.23 | $86 1.04 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,342 40.43 USD |
-1.7
|
$77.64B 939.35M USD | $604 7.31 USD | $3,342 40.43 USD | $3,453.4 41.78 USD | $77.64B 939.35M USD | 23.81 | $140.31 1.7 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $490.9 5.94 USD |
-1.05
|
$72.13B 872.69M USD | $4.47K 54.04 USD | $490.5 5.93 USD | $499 6.04 USD | $72.13B 872.69M USD | 12.81 | $38.32 0.46 USD | |
| India Glycols Limited INDIAGLYCO.BO | $995 12.04 USD |
-1.98
|
$61.61B 745.42M USD | $35.62K 430.89 USD | $995 12.04 USD | $1,035.5 12.53 USD | $61.61B 745.42M USD | 25.29 | $39.34 0.48 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $4,506 54.52 USD |
-1.02
|
$61.39B 742.73M USD | $35 0.42 USD | $4,506 54.52 USD | $4,637 56.1 USD | $61.39B 742.73M USD | 35.56 | $126.69 1.53 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $383.15 4.64 USD |
-1.06
|
$60.58B 732.91M USD | $3.05K 36.95 USD | $376 4.55 USD | $392.25 4.75 USD | $60.58B 732.91M USD | 0 | -$12.46 -0.1 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,222 14.78 USD |
-3.43
|
$60.27B 729.15M USD | $4.8K 58.01 USD | $1,216.6 14.72 USD | $1,259.85 15.24 USD | $60.27B 729.15M USD | 16.42 | $74.4 0.9 USD | |
| GHCL Limited GHCL.BO | $607 7.34 USD |
-1.54
|
$60.23B 728.66M USD | $4.34K 52.45 USD | $604.75 7.32 USD | $619.9 7.5 USD | $60.23B 728.66M USD | 10.18 | $59.57 0.72 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $195.2 2.36 USD |
-0.1
|
$54.1B 654.51M USD | $9.48K 114.63 USD | $194.75 2.36 USD | $196.25 2.37 USD | $54.1B 654.51M USD | 65.28 | $2.99 0.04 USD | |
| Responsive Industries Limited RESPONIND.BO | $200 2.42 USD |
+0.65
|
$53.32B 645.1M USD | $1.16K 14.01 USD | $199.2 2.41 USD | $200.5 2.43 USD | $53.32B 645.1M USD | 26.59 | $7.52 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $995 12.04 USD |
-0.18
|
$47.44B 573.91M USD | $6.92K 83.67 USD | $981.9 11.88 USD | $1,010 12.22 USD | $47.44B 573.91M USD | 33.58 | $29.63 0.36 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,434 17.35 USD |
+2.04
|
$46.46B 562.13M USD | $3.49K 42.19 USD | $1,392.25 16.84 USD | $1,450.15 17.54 USD | $46.46B 562.13M USD | 30.51 | $47 0.57 USD | |
| Rain Industries Limited RAIN.BO | $132.55 1.6 USD |
-1.74
|
$44.58B 539.38M USD | $33.52K 405.54 USD | $132.55 1.6 USD | $137.4 1.66 USD | $44.58B 539.38M USD | 0 | -$12.42 -0.1 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $557.2 6.74 USD |
-1.21
|
$41.64B 503.73M USD | $3.85K 46.55 USD | $557.2 6.74 USD | $569 6.88 USD | $41.64B 503.73M USD | 0 | -$4.66 -0.05 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $82.87 1 USD |
-1.04
|
$39.15B 473.6M USD | $36.91K 446.49 USD | $82.17 0.99 USD | $84.7 1.02 USD | $39.15B 473.6M USD | 25.03 | $3.31 0.04 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,454.6 17.6 USD |
-1.22
|
$38.37B 464.27M USD | $616 7.45 USD | $1,450 17.54 USD | $1,478.05 17.88 USD | $38.37B 464.27M USD | 114.35 | $12.72 0.15 USD | |
| Foseco India Limited FOSECOIND.BO | $5,691.15 68.85 USD |
+0.63
|
$36.35B 439.73M USD | $328 3.97 USD | $5,670 68.6 USD | $6,125 74.1 USD | $36.35B 439.73M USD | 44.46 | $127.98 1.55 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $193.1 2.34 USD |
-1.68
|
$36.3B 439.16M USD | $8.48K 102.58 USD | $191 2.31 USD | $198.95 2.41 USD | $36.3B 439.16M USD | 51.35 | $3.76 0.05 USD | |
| Rossari Biotech Limited ROSSARI.BO | $635.85 7.69 USD |
-2.14
|
$35.21B 426.03M USD | $470 5.69 USD | $635.85 7.69 USD | $650.15 7.87 USD | $35.21B 426.03M USD | 25.77 | $24.67 0.3 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $1,495 18.09 USD |
-1.93
|
$35.03B 423.75M USD | $6.64K 80.27 USD | $1,482.5 17.94 USD | $1,535.3 18.57 USD | $35.03B 423.75M USD | 480.70 | $3.11 0.04 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $314.35 3.8 USD |
-2.54
|
$34.75B 420.48M USD | $1.77K 21.41 USD | $313.7 3.8 USD | $326.95 3.96 USD | $34.75B 420.48M USD | 149.69 | $2.1 0.03 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $310.1 3.75 USD |
-1.16
|
$34.71B 419.92M USD | $2.41K 29.21 USD | $307.9 3.73 USD | $314 3.8 USD | $34.71B 419.92M USD | 25.33 | $12.24 0.15 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $497.25 6.02 USD |
-1.92
|
$33.47B 404.96M USD | $2.38K 28.83 USD | $494.8 5.99 USD | $511.8 6.19 USD | $33.47B 404.96M USD | 25.69 | $19.35 0.23 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $273.5 3.31 USD |
-2.77
|
$32.45B 392.62M USD | $3.22K 38.94 USD | $272.25 3.29 USD | $281.1 3.4 USD | $32.45B 392.62M USD | 0 | -$10.87 -0.1 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $522 6.32 USD |
-3.15
|
$31.33B 379.06M USD | $11.25K 136.12 USD | $522 6.32 USD | $534.2 6.46 USD | $31.33B 379.06M USD | 19.51 | $26.75 0.32 USD | |
| NOCIL Limited NOCIL.BO | $177.7 2.15 USD |
-1.77
|
$30.32B 366.81M USD | $1.62K 19.54 USD | $177.7 2.15 USD | $180.9 2.19 USD | $30.32B 366.81M USD | 47.13 | $3.77 0.05 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $935.7 11.32 USD |
-0.95
|
$29.82B 360.78M USD | $711 8.6 USD | $934.05 11.3 USD | $945.2 11.44 USD | $29.82B 360.78M USD | 21.54 | $43.43 0.53 USD | |
| Jai Corp Limited JAICORPLTD.BO | $155.4 1.88 USD |
-7.03
|
$27.27B 329.96M USD | $110.55K 1.34K USD | $154.4 1.87 USD | $168 2.03 USD | $27.27B 329.96M USD | 17.36 | $8.95 0.11 USD | |
| Savita Oil Technologies Limited SOTL.BO | $394.2 4.77 USD |
-0.84
|
$27.21B 329.15M USD | $1.79K 21.7 USD | $388.25 4.7 USD | $414 5.01 USD | $27.21B 329.15M USD | 20.93 | $18.83 0.23 USD | |
| Xpro India Limited XPROINDIA.BO | $1,101 13.32 USD |
-0.7
|
$25.93B 313.66M USD | $114 1.38 USD | $1,100 13.31 USD | $1,107.8 13.4 USD | $25.93B 313.66M USD | 133.94 | $8.22 0.1 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $96.46 1.17 USD |
-1.44
|
$24B 290.42M USD | $8.32K 100.68 USD | $96.4 1.17 USD | $98.67 1.19 USD | $24B 290.42M USD | 13.91 | $6.93 0.08 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $546.55 6.61 USD |
-2.29
|
$23.93B 289.53M USD | $452 5.47 USD | $546.55 6.61 USD | $558 6.75 USD | $23.93B 289.53M USD | 0 | -$6.08 -0.07 USD | |
| DCW Limited DCW.BO | $65.74 0.8 USD |
-3.48
|
$19.52B 236.13M USD | $112.32K 1.36K USD | $65.4 0.79 USD | $67.19 0.81 USD | $19.52B 236.13M USD | 55.24 | $1.19 0.01 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $372.3 4.5 USD |
+4.92
|
$19.4B 234.68M USD | $21K 254 USD | $364 4.4 USD | $387.7 4.69 USD | $19.4B 234.68M USD | 33.00 | $11.28 0.14 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $341.8 4.14 USD |
-2.83
|
$16.94B 204.99M USD | $2.34K 28.32 USD | $340 4.11 USD | $350.95 4.25 USD | $16.94B 204.99M USD | 15.55 | $21.98 0.27 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $327.3 3.96 USD |
-3.29
|
$16.35B 197.77M USD | $1.72K 20.75 USD | $326.9 3.95 USD | $336.3 4.07 USD | $16.35B 197.77M USD | 34.34 | $9.53 0.12 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,101 13.32 USD |
-1.04
|
$13.9B 168.2M USD | $57 0.69 USD | $1,101 13.32 USD | $1,111.2 13.44 USD | $13.9B 168.2M USD | 15.71 | $70.08 0.85 USD | |
| I G Petrochemicals Limited IGPL.BO | $407.9 4.93 USD |
-0.46
|
$12.64B 152.94M USD | $360 4.36 USD | $406.7 4.92 USD | $418.3 5.06 USD | $12.64B 152.94M USD | 20.68 | $19.72 0.24 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $833.45 10.08 USD |
-1.06
|
$12.64B 152.87M USD | $162 1.96 USD | $827.6 10.01 USD | $836.8 10.12 USD | $12.64B 152.87M USD | 13.89 | $59.97 0.73 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $388.8 4.7 USD |
-1.31
|
$12.57B 152.11M USD | $1.19K 14.36 USD | $386.3 4.67 USD | $401.85 4.86 USD | $12.57B 152.11M USD | 18.81 | $20.66 0.25 USD | |
| Oriental Aromatics Limited OAL.BO | $335.2 4.06 USD |
-1.46
|
$12.03B 145.53M USD | $199 2.41 USD | $330.95 4 USD | $340.15 4.12 USD | $12.03B 145.53M USD | 47.41 | $7.07 0.09 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $69.81 0.84 USD |
-4.07
|
$12.02B 145.37M USD | $12.73K 154.05 USD | $69.27 0.84 USD | $73.15 0.88 USD | $12.02B 145.37M USD | 39.44 | $1.77 0.02 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $80.79 0.98 USD |
+5.15
|
$11.04B 133.6M USD | $218.14K 2.64K USD | $78.25 0.95 USD | $85.97 1.04 USD | $11.04B 133.6M USD | 31.68 | $2.55 0.03 USD | |
| AVT Natural Products Limited AVTNPL.BO | $72.04 0.87 USD |
-1.03
|
$11.04B 133.55M USD | $3.62K 43.8 USD | $71.17 0.86 USD | $72.79 0.88 USD | $11.04B 133.55M USD | 20.12 | $3.58 0.04 USD | |
| Ester Industries Limited ESTER.BO | $109.5 1.32 USD |
-1.31
|
$10.73B 129.8M USD | $2.13K 25.76 USD | $109.5 1.32 USD | $110.6 1.34 USD | $10.73B 129.8M USD | 45.06 | $2.43 0.03 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $117.7 1.42 USD |
-2.44
|
$10.59B 128.12M USD | $44.56K 539.09 USD | $116 1.4 USD | $120.9 1.46 USD | $10.59B 128.12M USD | 13.46 | $8.74 0.11 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $747.6 9.04 USD |
+0.55
|
$9.92B 119.99M USD | $347 4.2 USD | $743 8.99 USD | $812.55 9.83 USD | $9.92B 119.99M USD | 105.14 | $7.11 0.09 USD | |
| Indo Amines Limited INDOAMIN.BO | $133.9 1.62 USD |
+0.6
|
$9.75B 117.94M USD | $2.17K 26.29 USD | $133.75 1.62 USD | $138 1.67 USD | $9.75B 117.94M USD | 14.87 | $9 0.11 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $155.15 1.88 USD |
-1.12
|
$9.65B 116.72M USD | $3.95K 47.76 USD | $155.15 1.88 USD | $160.45 1.94 USD | $9.65B 116.72M USD | 34.40 | $4.51 0.05 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $539.4 6.53 USD |
-2.14
|
$9.32B 112.74M USD | $1.26K 15.27 USD | $537.9 6.51 USD | $550 6.65 USD | $9.32B 112.74M USD | 9.86 | $54.7 0.66 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $236.45 2.86 USD |
-3.29
|
$8.68B 104.96M USD | $2.57K 31.03 USD | $236.45 2.86 USD | $243.8 2.95 USD | $8.68B 104.96M USD | 33.97 | $6.96 0.08 USD | |
| Valiant Organics Limited VALIANTORG.BO | $299.1 3.62 USD |
-1.84
|
$8.38B 101.34M USD | $342 4.14 USD | $296.25 3.58 USD | $308 3.73 USD | $8.38B 101.34M USD | 166.16 | $1.8 0.02 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $249.7 3.02 USD |
-1.89
|
$8.35B 101M USD | $1.55K 18.7 USD | $244.9 2.96 USD | $256 3.1 USD | $8.35B 101M USD | 20.70 | $12.06 0.15 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $60.37 0.73 USD |
-1.03
|
$7.6B 91.99M USD | $5.94K 71.89 USD | $60.09 0.73 USD | $61.78 0.75 USD | $7.6B 91.99M USD | 26.02 | $2.32 0.03 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $228.1 2.76 USD |
-2.06
|
$6.84B 82.79M USD | $825 9.98 USD | $227 2.75 USD | $230 2.78 USD | $6.84B 82.79M USD | 12.33 | $18.49 0.22 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $75 0.91 USD |
-2.79
|
$6.28B 75.96M USD | $4.59K 55.5 USD | $75 0.91 USD | $78.93 0.95 USD | $6.28B 75.96M USD | 0 | -$8.34 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $83.92 1.02 USD |
-1.82
|
$6.04B 73.09M USD | $4.59K 55.52 USD | $83.18 1.01 USD | $86.8 1.05 USD | $6.04B 73.09M USD | 15.17 | $5.53 0.07 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $162 1.96 USD |
0
|
$5.14B 62.15M USD | $1.01K 12.17 USD | $162 1.96 USD | $162 1.96 USD | $5.14B 62.15M USD | 16.24 | $9.97 0.12 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $271 3.28 USD |
-1.95
|
$4.97B 60.12M USD | $385 4.66 USD | $271 3.28 USD | $276.4 3.34 USD | $4.97B 60.12M USD | 22.75 | $11.91 0.14 USD | |
| DIC India Limited DICIND.BO | $518 6.27 USD |
0
|
$4.75B 57.52M USD | $513 6.21 USD | $510 6.17 USD | $524 6.34 USD | $4.75B 57.52M USD | 29.58 | $17.51 0.21 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $175.75 2.13 USD |
-0.51
|
$4.62B 55.91M USD | $198 2.4 USD | $173 2.09 USD | $176.4 2.13 USD | $4.62B 55.91M USD | 13.98 | $12.57 0.15 USD | |
| HP Adhesives Limited HPAL.BO | $49.34 0.6 USD |
-3.69
|
$4.53B 54.84M USD | $11.47K 138.8 USD | $49.25 0.6 USD | $50.81 0.61 USD | $4.53B 54.84M USD | 26.81 | $1.84 0.02 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $40.87 0.49 USD |
-2.78
|
$4.36B 52.74M USD | $3.8K 46 USD | $40.44 0.49 USD | $42.6 0.52 USD | $4.36B 52.74M USD | 170.29 | $0.24 0.002 USD | |
| Mangalam Organics Limited MANORG.BO | $505 6.11 USD |
0
|
$4.33B 52.33M USD | $26 0.31 USD | $505 6.11 USD | $516.5 6.25 USD | $4.33B 52.33M USD | 18.66 | $27.05 0.33 USD | |
| Goa Carbon Limited GOACARBON.BO | $432.65 5.23 USD |
-0.28
|
$4.01B 48.48M USD | $48 0.58 USD | $430.8 5.21 USD | $433 5.24 USD | $4.01B 48.48M USD | 0 | -$36 -0.4 USD | |
| Dynemic Products Limited DYNPRO.BO | $298.25 3.61 USD |
-1.52
|
$3.87B 46.81M USD | $133 1.61 USD | $298.25 3.61 USD | $305.95 3.7 USD | $3.87B 46.81M USD | 21.30 | $14 0.17 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $452.5 5.47 USD |
-2.17
|
$3.86B 46.64M USD | $96 1.16 USD | $452.5 5.47 USD | $459 5.55 USD | $3.86B 46.64M USD | 25.06 | $18.05 0.22 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $77.1 0.93 USD |
0
|
$3.43B 41.47M USD | $5.58K 67.51 USD | $76.39 0.92 USD | $78.46 0.95 USD | $3.43B 41.47M USD | 0 | -$17.07 -0.2 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $272.5 3.3 USD |
-3.21
|
$3.21B 38.86M USD | $499 6.04 USD | $272 3.29 USD | $276.05 3.34 USD | $3.21B 38.86M USD | 18.10 | $15.05 0.18 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $170 2.06 USD |
-1.42
|
$2.32B 28.11M USD | $520 6.29 USD | $165 2 USD | $170.6 2.06 USD | $2.32B 28.11M USD | 15.88 | $10.7 0.13 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $202 2.44 USD |
+0.47
|
$1.89B 22.88M USD | $762 9.22 USD | $200 2.42 USD | $207.9 2.52 USD | $1.89B 22.88M USD | 27.22 | $7.42 0.09 USD | |
| IVP Limited IVP.BO | $179.4 2.17 USD |
+7.14
|
$1.85B 22.41M USD | $2.69K 32.51 USD | $174.3 2.11 USD | $187.4 2.27 USD | $1.85B 22.41M USD | 20.40 | $8.79 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}