País: Índia Bolsa: BSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (58)
- {{country.name}}
- Todos os países
- Índia (58)
BSE (58)
- {{item.name}}
- Todas as bolsas de valores
- BSE (58)
- NSE (22)
Materiais Básicos (58)
- {{item.name}}
- Todos os setores
- Materiais Básicos (58)
Produtos Químicos (58)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (51)
- Materiais de Construção (45)
- Produtos Químicos (58)
- Produtos Químicos Especializados (155)
- Produção de Madeira (9)
- Papel e Produtos de Papel (40)
- Alumínio (13)
- Cobre (5)
- Outros Metais Industriais e Mineração (16)
- Ouro (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (115)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹638.60 7.73 USD |
-1.63
|
₹46.90B 567.37M USD | ₹1.80K 21.78 USD | ₹637.00 7.71 USD | ₹651.95 7.89 USD | ₹46.90B 567.37M USD | 0 | -₹0.32 -0.003 USD | ||
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.69 0.03 USD |
+1.89
|
₹7.98B 96.48M USD | ₹1.18M 14.24K USD | ₹2.51 0.03 USD | ₹2.76 0.03 USD | ₹7.98B 96.48M USD | 0 | -₹2.01 -0.02 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,320.40 88.56 USD |
-0.35
|
₹375.43B 4.54B USD | ₹2.61K 31.59 USD | ₹7,258.00 87.81 USD | ₹7,391.05 89.42 USD | ₹375.43B 4.54B USD | 56.23 | ₹130.18 1.57 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,519.45 18.38 USD |
-1.97
|
₹191.81B 2.32B USD | ₹6.68K 80.85 USD | ₹1,515.00 18.33 USD | ₹1,557.40 18.84 USD | ₹191.81B 2.32B USD | 21.93 | ₹69.28 0.84 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹728.70 8.82 USD |
+0.03
|
₹185.64B 2.25B USD | ₹10.82K 130.92 USD | ₹725.50 8.78 USD | ₹735.25 8.9 USD | ₹185.64B 2.25B USD | 114.03 | ₹6.39 0.08 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹562.85 6.81 USD |
+0.72
|
₹82.71B 1B USD | ₹28.64K 346.48 USD | ₹559.95 6.77 USD | ₹577.10 6.98 USD | ₹82.71B 1B USD | 12.98 | ₹43.33 0.52 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹967.80 11.71 USD |
+0.31
|
₹64.87B 784.8M USD | ₹1.77K 21.39 USD | ₹960.30 11.62 USD | ₹976.00 11.81 USD | ₹64.87B 784.8M USD | 23.11 | ₹41.86 0.51 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,197.75 14.49 USD |
-0.28
|
₹55.00B 665.44M USD | ₹4.11K 49.7 USD | ₹1,151.60 13.93 USD | ₹1,220.35 14.76 USD | ₹55.00B 665.44M USD | 100.48 | ₹11.92 0.14 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹437.30 5.29 USD |
-4.36
|
₹40.20B 486.39M USD | ₹25.31K 306.23 USD | ₹432.65 5.23 USD | ₹442.05 5.35 USD | ₹40.20B 486.39M USD | 8.21 | ₹53.20 0.64 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,264.85 63.7 USD |
-0.19
|
₹39.68B 480.09M USD | ₹518.00 6.27 USD | ₹5,246.55 63.47 USD | ₹5,398.00 65.31 USD | ₹39.68B 480.09M USD | 42.45 | ₹124.01 1.5 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹221.30 2.68 USD |
-1.97
|
₹34.99B 423.32M USD | ₹19.12K 231.26 USD | ₹221.30 2.68 USD | ₹227.70 2.75 USD | ₹34.99B 423.32M USD | 0 | -₹17.69 -0.2 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹107.64 1.3 USD |
+6.02
|
₹26.79B 324.08M USD | ₹186.36K 2.25K USD | ₹102.65 1.24 USD | ₹109.75 1.33 USD | ₹26.79B 324.08M USD | 16.08 | ₹6.69 0.08 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹50.60 0.61 USD |
+1.79
|
₹14.93B 180.69M USD | ₹125.88K 1.52K USD | ₹49.40 0.6 USD | ₹51.90 0.63 USD | ₹14.93B 180.69M USD | 29.94 | ₹1.69 0.02 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹465.00 5.63 USD |
+4.1
|
₹14.32B 173.24M USD | ₹1.28K 15.5 USD | ₹445.30 5.39 USD | ₹465.00 5.63 USD | ₹14.32B 173.24M USD | 44.03 | ₹10.56 0.13 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹206.50 2.5 USD |
-2.02
|
₹12.84B 155.35M USD | ₹13.52K 163.61 USD | ₹206.40 2.5 USD | ₹212.75 2.57 USD | ₹12.84B 155.35M USD | 12.02 | ₹17.17 0.21 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,012.95 12.26 USD |
-0.15
|
₹12.42B 150.27M USD | ₹226.00 2.73 USD | ₹1,010.50 12.23 USD | ₹1,035.00 12.52 USD | ₹12.42B 150.27M USD | 19.40 | ₹52.21 0.63 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹363.10 4.39 USD |
-0.01
|
₹11.65B 140.97M USD | ₹1.06K 12.78 USD | ₹360.00 4.36 USD | ₹363.50 4.4 USD | ₹11.65B 140.97M USD | 23.17 | ₹15.67 0.19 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹106.50 1.29 USD |
+0.14
|
₹11.41B 137.98M USD | ₹22.42K 271.24 USD | ₹106.10 1.28 USD | ₹107.65 1.3 USD | ₹11.41B 137.98M USD | 8.63 | ₹12.33 0.15 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹83.40 1.01 USD |
+0.17
|
₹11.30B 136.76M USD | ₹7.17K 86.71 USD | ₹83.18 1.01 USD | ₹84.15 1.02 USD | ₹11.30B 136.76M USD | 13.78 | ₹6.05 0.07 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹196.25 2.37 USD |
-1.88
|
₹10.80B 130.63M USD | ₹514.00 6.22 USD | ₹195.05 2.36 USD | ₹196.25 2.37 USD | ₹10.80B 130.63M USD | 29.51 | ₹6.65 0.08 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹133.55 1.62 USD |
+1.4
|
₹9.69B 117.28M USD | ₹12.63K 152.77 USD | ₹132.40 1.6 USD | ₹137.25 1.66 USD | ₹9.69B 117.28M USD | 12.37 | ₹10.79 0.13 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹313.85 3.8 USD |
+0.82
|
₹8.79B 106.39M USD | ₹4.13K 49.92 USD | ₹310.05 3.75 USD | ₹321.00 3.88 USD | ₹8.79B 106.39M USD | 26.48 | ₹11.85 0.14 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹488.80 5.91 USD |
+0.56
|
₹8.39B 101.51M USD | ₹236.00 2.86 USD | ₹488.80 5.91 USD | ₹498.85 6.04 USD | ₹8.39B 101.51M USD | 9.17 | ₹53.27 0.64 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹545.25 6.6 USD |
+0.15
|
₹6.74B 81.55M USD | ₹635.00 7.68 USD | ₹542.05 6.56 USD | ₹549.80 6.65 USD | ₹6.74B 81.55M USD | 30.07 | ₹18.13 0.22 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,004.90 12.16 USD |
+0.64
|
₹5.61B 67.91M USD | ₹794.00 9.61 USD | ₹996.50 12.06 USD | ₹1,007.00 12.18 USD | ₹5.61B 67.91M USD | 12.29 | ₹81.70 0.99 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹177.15 2.14 USD |
-2.5
|
₹5.45B 65.94M USD | ₹10.70K 129.39 USD | ₹177.15 2.14 USD | ₹182.40 2.21 USD | ₹5.45B 65.94M USD | 13.06 | ₹13.56 0.16 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹111.11 1.34 USD |
+5
|
₹4.85B 58.73M USD | ₹732.00 8.86 USD | ₹111.11 1.34 USD | ₹111.11 1.34 USD | ₹4.85B 58.73M USD | 12.14 | ₹9.15 0.11 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹45.47 0.55 USD |
-4.07
|
₹3.86B 46.74M USD | ₹119.80K 1.45K USD | ₹44.70 0.54 USD | ₹48.00 0.58 USD | ₹3.86B 46.74M USD | 0 | -₹1.84 -0.02 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹133.45 1.61 USD |
0
|
₹3.82B 46.26M USD | ₹10.00 0.12 USD | ₹133.45 1.61 USD | ₹135.00 1.63 USD | ₹3.82B 46.26M USD | 13.42 | ₹9.94 0.12 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹460.00 5.57 USD |
-0.29
|
₹3.60B 43.52M USD | ₹4.21K 50.92 USD | ₹455.65 5.51 USD | ₹466.90 5.65 USD | ₹3.60B 43.52M USD | 14.31 | ₹32.14 0.39 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹38.99 0.47 USD |
+0.41
|
₹2.62B 31.69M USD | ₹22.37K 270.68 USD | ₹38.05 0.46 USD | ₹39.60 0.48 USD | ₹2.62B 31.69M USD | 0 | -₹1.92 -0.02 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹241.95 2.93 USD |
-0.55
|
₹2.43B 29.43M USD | ₹177.00 2.14 USD | ₹240.00 2.9 USD | ₹244.70 2.96 USD | ₹2.43B 29.43M USD | 0 | -₹13.06 -0.1 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹18.22 0.22 USD |
+2.13
|
₹2.03B 24.62M USD | ₹85.98K 1.04K USD | ₹17.60 0.21 USD | ₹18.43 0.22 USD | ₹2.03B 24.62M USD | 21.95 | ₹0.83 0.01 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹146.70 1.77 USD |
+3.2
|
₹1.69B 20.49M USD | ₹19.26K 233.01 USD | ₹142.25 1.72 USD | ₹147.25 1.78 USD | ₹1.69B 20.49M USD | 16.26 | ₹9.02 0.11 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹58.01 0.7 USD |
-1.28
|
₹1.58B 19.16M USD | ₹345.00 4.17 USD | ₹58.01 0.7 USD | ₹60.90 0.74 USD | ₹1.58B 19.16M USD | 0 | -₹3.00 -0.03 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹230.95 2.79 USD |
+0.79
|
₹1.46B 17.65M USD | ₹1.20K 14.49 USD | ₹220.10 2.66 USD | ₹231.90 2.81 USD | ₹1.46B 17.65M USD | 8.10 | ₹28.48 0.34 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹56.30 0.68 USD |
-0.58
|
₹1.16B 13.98M USD | ₹8.22K 99.44 USD | ₹56.29 0.68 USD | ₹57.94 0.7 USD | ₹1.16B 13.98M USD | 14.39 | ₹3.91 0.05 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹14.85 0.18 USD |
-5.47
|
₹1.11B 13.42M USD | ₹128.61K 1.56K USD | ₹14.85 0.18 USD | ₹16.39 0.2 USD | ₹1.11B 13.42M USD | 19.03 | ₹0.78 0.009 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹34.50 0.42 USD |
-2.82
|
₹662.62M 8.02M USD | ₹100.00 1.21 USD | ₹34.50 0.42 USD | ₹35.50 0.43 USD | ₹662.62M 8.02M USD | 0 | -₹7.50 -0.09 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹99.99 1.21 USD |
+3.61
|
₹658.28M 7.96M USD | ₹215.00 2.6 USD | ₹99.99 1.21 USD | ₹100.98 1.22 USD | ₹658.28M 7.96M USD | 81.29 | ₹1.23 0.01 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹7.97 0.1 USD |
+0.76
|
₹627.94M 7.6M USD | ₹5.14K 62.22 USD | ₹7.97 0.1 USD | ₹8.29 0.1 USD | ₹627.94M 7.6M USD | 0 | -₹0.14 -0.001 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹199.35 2.41 USD |
+0.53
|
₹615.93M 7.45M USD | ₹2.53K 30.6 USD | ₹198.00 2.4 USD | ₹203.90 2.47 USD | ₹615.93M 7.45M USD | 0 | -₹10.73 -0.1 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹172.50 2.09 USD |
+1.02
|
₹548.24M 6.63M USD | ₹379.00 4.59 USD | ₹172.20 2.08 USD | ₹176.00 2.13 USD | ₹548.24M 6.63M USD | 9.46 | ₹18.22 0.22 USD | ||
|
Ritesh International Limited
RITESHIN.BO
IN
|
₹62.50 0.76 USD |
+8.64
|
₹534.55M 6.47M USD | ₹11.84K 143.26 USD | ₹56.00 0.68 USD | ₹63.26 0.77 USD | ₹534.55M 6.47M USD | 14.77 | ₹4.23 0.05 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹50.20 0.61 USD |
-1.55
|
₹394.85M 4.78M USD | ₹240.00 2.9 USD | ₹50.20 0.61 USD | ₹50.20 0.61 USD | ₹394.85M 4.78M USD | 20.40 | ₹2.46 0.03 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹16.08 0.19 USD |
0
|
₹247.96M 3M USD | ₹3.32K 40.11 USD | ₹16.08 0.19 USD | ₹16.92 0.2 USD | ₹247.96M 3M USD | 0 | -₹6.07 -0.07 USD | ||
|
Advance Petrochemicals Limited
ADVPETR-B.BO
IN
|
₹270.70 3.28 USD |
0
|
₹243.63M 2.95M USD | ₹5.00 0.06 USD | ₹270.70 3.28 USD | ₹270.70 3.28 USD | ₹243.63M 2.95M USD | 845.93 | ₹0.32 0.003 USD | ||
|
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹36.16 0.44 USD |
+0.03
|
₹226.82M 2.74M USD | ₹25.00 0.3 USD | ₹36.16 0.44 USD | ₹36.16 0.44 USD | ₹226.82M 2.74M USD | 95.15 | ₹0.38 0.004 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹28.00 0.34 USD |
-0.07
|
₹224.00M 2.71M USD | ₹150.00 1.81 USD | ₹28.00 0.34 USD | ₹28.00 0.34 USD | ₹224.00M 2.71M USD | 54.90 | ₹0.51 0.006 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹29.80 0.36 USD |
+8.44
|
₹219.30M 2.65M USD | ₹323.00 3.91 USD | ₹27.00 0.33 USD | ₹30.00 0.36 USD | ₹219.30M 2.65M USD | 80.54 | ₹0.37 0.004 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹44.26 0.54 USD |
-4.92
|
₹203.60M 2.46M USD | ₹101.00 1.22 USD | ₹44.25 0.54 USD | ₹46.00 0.56 USD | ₹203.60M 2.46M USD | 42.97 | ₹1.03 0.01 USD | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹6.23 0.08 USD |
-7.01
|
₹182.70M 2.21M USD | ₹181.77K 2.2K USD | ₹5.55 0.07 USD | ₹6.94 0.08 USD | ₹182.70M 2.21M USD | 0 | ₹0.00 0 USD | ||
|
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹49.98 0.6 USD |
+5
|
₹155.54M 1.88M USD | ₹100.00 1.21 USD | ₹49.98 0.6 USD | ₹49.98 0.6 USD | ₹155.54M 1.88M USD | 0 | -₹0.58 -0.007 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹31.55 0.38 USD |
0
|
₹132.51M 1.6M USD | ₹200.00 2.42 USD | ₹31.55 0.38 USD | ₹32.05 0.39 USD | ₹132.51M 1.6M USD | 350.55 | ₹0.09 0.001 USD | ||
|
Link Pharma Chem Limited
LINKPH.BO
IN
|
₹26.27 0.32 USD |
-2.01
|
₹116.65M 1.41M USD | ₹150.00 1.81 USD | ₹26.27 0.32 USD | ₹26.28 0.32 USD | ₹116.65M 1.41M USD | 154.52 | ₹0.17 0.002 USD | ||
|
Pratiksha Chemicals Limited
PRATIKSH.BO
IN
|
₹19.99 0.24 USD |
+0.4
|
₹111.35M 1.35M USD | ₹52.00K 629.05 USD | ₹19.54 0.24 USD | ₹20.60 0.25 USD | ₹111.35M 1.35M USD | 0 | ₹0.00 0 USD | ||
|
Standard Shoe Sole and Mould (India) Limited
STDSHOE.BO
IN
|
₹16.10 0.19 USD |
-4.9
|
₹83.42M 1.01M USD | ₹1.10K 13.31 USD | ₹16.10 0.19 USD | ₹16.50 0.2 USD | ₹83.42M 1.01M USD | 0 | -₹0.22 -0.002 USD | ||
|
GARODIA CHEMICALS LTD.
GARODCH.BO
IN
|
₹10.67 0.13 USD |
0
|
₹76.83M 929.47K USD | ₹200.00 2.42 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹76.83M 929.47K USD | 5.86 | ₹1.82 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}