País: Índia Bolsa: BSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (58)
- {{country.name}}
- Todos os países
- Índia (58)
BSE (58)
- {{item.name}}
- Todas as bolsas de valores
- BSE (58)
- NSE (22)
Materiais Básicos (58)
- {{item.name}}
- Todos os setores
- Materiais Básicos (58)
Produtos Químicos (58)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (51)
- Materiais de Construção (45)
- Produtos Químicos (58)
- Produtos Químicos Especializados (155)
- Produção de Madeira (9)
- Papel e Produtos de Papel (40)
- Alumínio (13)
- Cobre (5)
- Outros Metais Industriais e Mineração (16)
- Ouro (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (115)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹647.30 7.83 USD |
-0.28
|
₹47.54B 575.1M USD | ₹240.00 2.9 USD | ₹647.30 7.83 USD | ₹651.95 7.89 USD | ₹47.54B 575.1M USD | 0 | -₹0.32 -0.003 USD | ||
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.59 0.03 USD |
-1.89
|
₹7.68B 92.9M USD | ₹637.06K 7.71K USD | ₹2.51 0.03 USD | ₹2.61 0.03 USD | ₹7.68B 92.9M USD | 0 | -₹2.01 -0.02 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,369.00 89.15 USD |
+0.31
|
₹377.93B 4.57B USD | ₹262.00 3.17 USD | ₹7,320.90 88.57 USD | ₹7,387.80 89.38 USD | ₹377.93B 4.57B USD | 56.60 | ₹130.18 1.57 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,534.20 18.56 USD |
-1.02
|
₹193.67B 2.34B USD | ₹1.43K 17.35 USD | ₹1,533.00 18.55 USD | ₹1,557.40 18.84 USD | ₹193.67B 2.34B USD | 22.14 | ₹69.28 0.84 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹729.55 8.83 USD |
+0.14
|
₹185.86B 2.25B USD | ₹1.33K 16.13 USD | ₹727.50 8.8 USD | ₹735.25 8.9 USD | ₹185.86B 2.25B USD | 114.17 | ₹6.39 0.08 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹566.10 6.85 USD |
+1.31
|
₹83.18B 1.01B USD | ₹9.81K 118.71 USD | ₹559.95 6.77 USD | ₹577.10 6.98 USD | ₹83.18B 1.01B USD | 13.06 | ₹43.33 0.52 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹963.85 11.66 USD |
-0.1
|
₹64.60B 781.6M USD | ₹293.00 3.54 USD | ₹962.00 11.64 USD | ₹972.25 11.76 USD | ₹64.60B 781.6M USD | 23.02 | ₹41.86 0.51 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,201.50 14.54 USD |
+0.03
|
₹55.18B 667.53M USD | ₹506.00 6.12 USD | ₹1,196.85 14.48 USD | ₹1,220.35 14.76 USD | ₹55.18B 667.53M USD | 100.79 | ₹11.92 0.14 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹436.60 5.28 USD |
-4.52
|
₹40.14B 485.61M USD | ₹15.14K 183.18 USD | ₹432.65 5.23 USD | ₹442.05 5.35 USD | ₹40.14B 485.61M USD | 8.20 | ₹53.20 0.64 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,274.90 63.82 USD |
+0.96
|
₹39.76B 481.01M USD | ₹176.00 2.13 USD | ₹5,213.30 63.07 USD | ₹5,312.05 64.27 USD | ₹39.76B 481.01M USD | 42.53 | ₹124.01 1.5 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹225.15 2.72 USD |
-0.27
|
₹35.60B 430.68M USD | ₹8.14K 98.46 USD | ₹223.05 2.7 USD | ₹227.70 2.75 USD | ₹35.60B 430.68M USD | 0 | -₹17.69 -0.2 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹104.56 1.27 USD |
+2.99
|
₹26.02B 314.81M USD | ₹37.59K 454.79 USD | ₹102.65 1.24 USD | ₹104.60 1.27 USD | ₹26.02B 314.81M USD | 15.62 | ₹6.69 0.08 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹49.43 0.6 USD |
-0.56
|
₹14.59B 176.51M USD | ₹3.35K 40.58 USD | ₹49.40 0.6 USD | ₹49.91 0.6 USD | ₹14.59B 176.51M USD | 29.24 | ₹1.69 0.02 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹448.30 5.42 USD |
+0.36
|
₹13.81B 167.02M USD | ₹44.00 0.53 USD | ₹445.30 5.39 USD | ₹449.00 5.43 USD | ₹13.81B 167.02M USD | 42.45 | ₹10.56 0.13 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹212.15 2.57 USD |
+0.66
|
₹13.19B 159.6M USD | ₹1.40K 16.97 USD | ₹212.15 2.57 USD | ₹212.75 2.57 USD | ₹13.19B 159.6M USD | 12.35 | ₹17.17 0.21 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,014.45 12.27 USD |
-1.29
|
₹12.44B 150.5M USD | ₹226.00 2.73 USD | ₹1,010.50 12.23 USD | ₹1,035.00 12.52 USD | ₹12.44B 150.5M USD | 19.43 | ₹52.21 0.63 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹362.00 4.38 USD |
-0.32
|
₹11.62B 140.54M USD | ₹4.00 0.05 USD | ₹362.00 4.38 USD | ₹362.00 4.38 USD | ₹11.62B 140.54M USD | 23.10 | ₹15.67 0.19 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹107.00 1.29 USD |
+0.61
|
₹11.46B 138.63M USD | ₹1.06K 12.82 USD | ₹106.30 1.29 USD | ₹107.40 1.3 USD | ₹11.46B 138.63M USD | 8.67 | ₹12.33 0.15 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹83.50 1.01 USD |
+0.29
|
₹11.32B 136.92M USD | ₹3.02K 36.55 USD | ₹83.44 1.01 USD | ₹83.71 1.01 USD | ₹11.32B 136.92M USD | 13.80 | ₹6.05 0.07 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹200.00 2.42 USD |
0
|
₹11.00B 133.13M USD | ₹173.00 2.09 USD | ₹199.25 2.41 USD | ₹201.30 2.44 USD | ₹11.00B 133.13M USD | 30.07 | ₹6.65 0.08 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹133.35 1.61 USD |
+1.25
|
₹9.68B 117.11M USD | ₹470.00 5.69 USD | ₹132.40 1.6 USD | ₹133.40 1.61 USD | ₹9.68B 117.11M USD | 12.35 | ₹10.79 0.13 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹316.00 3.82 USD |
+1.51
|
₹8.85B 107.12M USD | ₹1.66K 20.06 USD | ₹311.30 3.77 USD | ₹321.00 3.88 USD | ₹8.85B 107.12M USD | 26.66 | ₹11.85 0.14 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹485.10 5.87 USD |
-0.21
|
₹8.33B 100.74M USD | ₹1.36K 16.41 USD | ₹481.00 5.82 USD | ₹522.75 6.32 USD | ₹8.33B 100.74M USD | 9.10 | ₹53.27 0.64 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹549.80 6.65 USD |
+0.98
|
₹6.80B 82.23M USD | ₹35.00 0.42 USD | ₹542.10 6.56 USD | ₹549.80 6.65 USD | ₹6.80B 82.23M USD | 30.32 | ₹18.13 0.22 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹181.70 2.2 USD |
+2.14
|
₹5.59B 67.63M USD | ₹40.93K 495.22 USD | ₹171.10 2.07 USD | ₹182.60 2.21 USD | ₹5.59B 67.63M USD | 13.39 | ₹13.56 0.16 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹996.50 12.06 USD |
-0.21
|
₹5.57B 67.34M USD | ₹100.00 1.21 USD | ₹996.50 12.06 USD | ₹996.50 12.06 USD | ₹5.57B 67.34M USD | 12.19 | ₹81.70 0.99 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹111.11 1.34 USD |
+5
|
₹4.85B 58.73M USD | ₹371.00 4.49 USD | ₹111.11 1.34 USD | ₹111.11 1.34 USD | ₹4.85B 58.73M USD | 12.14 | ₹9.15 0.11 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹48.00 0.58 USD |
+1.27
|
₹4.08B 49.34M USD | ₹6.56K 79.37 USD | ₹46.11 0.56 USD | ₹48.00 0.58 USD | ₹4.08B 49.34M USD | 0 | -₹1.84 -0.02 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹133.45 1.61 USD |
0
|
₹3.82B 46.26M USD | ₹10.00 0.12 USD | ₹133.45 1.61 USD | ₹135.00 1.63 USD | ₹3.82B 46.26M USD | 13.42 | ₹9.94 0.12 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹459.95 5.56 USD |
-0.3
|
₹3.60B 43.52M USD | ₹228.00 2.76 USD | ₹455.65 5.51 USD | ₹460.00 5.57 USD | ₹3.60B 43.52M USD | 14.31 | ₹32.14 0.39 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹38.51 0.47 USD |
-0.82
|
₹2.59B 31.3M USD | ₹210.00 2.54 USD | ₹38.05 0.46 USD | ₹39.00 0.47 USD | ₹2.59B 31.3M USD | 0 | -₹1.92 -0.02 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹243.30 2.94 USD |
0
|
₹2.45B 29.59M USD | ₹83.00 1 USD | ₹243.30 2.94 USD | ₹244.00 2.95 USD | ₹2.45B 29.59M USD | 0 | -₹13.06 -0.1 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹18.00 0.22 USD |
+0.9
|
₹2.01B 24.32M USD | ₹1.05K 12.74 USD | ₹18.00 0.22 USD | ₹18.25 0.22 USD | ₹2.01B 24.32M USD | 21.68 | ₹0.83 0.01 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹144.00 1.74 USD |
+1.3
|
₹1.66B 20.11M USD | ₹6.57K 79.5 USD | ₹143.95 1.74 USD | ₹147.25 1.78 USD | ₹1.66B 20.11M USD | 15.96 | ₹9.02 0.11 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹58.17 0.7 USD |
-1
|
₹1.59B 19.22M USD | ₹3.00 0.04 USD | ₹58.17 0.7 USD | ₹58.17 0.7 USD | ₹1.59B 19.22M USD | 0 | -₹3.00 -0.03 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹229.80 2.78 USD |
+0.28
|
₹1.45B 17.57M USD | ₹574.00 6.94 USD | ₹220.10 2.66 USD | ₹229.80 2.78 USD | ₹1.45B 17.57M USD | 8.06 | ₹28.48 0.34 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹15.90 0.19 USD |
+1.21
|
₹1.19B 14.37M USD | ₹9.24K 111.76 USD | ₹15.34 0.19 USD | ₹16.39 0.2 USD | ₹1.19B 14.37M USD | 20.38 | ₹0.78 0.009 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹57.80 0.7 USD |
+2.07
|
₹1.19B 14.35M USD | ₹51.00 0.62 USD | ₹57.79 0.7 USD | ₹57.94 0.7 USD | ₹1.19B 14.35M USD | 14.78 | ₹3.91 0.05 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹35.50 0.43 USD |
0
|
₹681.82M 8.25M USD | ₹634.00 7.67 USD | ₹34.25 0.41 USD | ₹35.50 0.43 USD | ₹681.82M 8.25M USD | 0 | -₹7.50 -0.09 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹100.00 1.21 USD |
+3.62
|
₹658.35M 7.96M USD | ₹208.00 2.52 USD | ₹100.00 1.21 USD | ₹100.00 1.21 USD | ₹658.35M 7.96M USD | 81.30 | ₹1.23 0.01 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹8.23 0.1 USD |
+4.05
|
₹648.43M 7.84M USD | ₹513.00 6.21 USD | ₹8.23 0.1 USD | ₹8.29 0.1 USD | ₹648.43M 7.84M USD | 0 | -₹0.14 -0.001 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹202.00 2.44 USD |
+1.87
|
₹624.12M 7.55M USD | ₹225.00 2.72 USD | ₹202.00 2.44 USD | ₹202.05 2.44 USD | ₹624.12M 7.55M USD | 0 | -₹10.73 -0.1 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹170.90 2.07 USD |
+0.09
|
₹543.15M 6.57M USD | ₹339.00 4.1 USD | ₹166.00 2.01 USD | ₹170.90 2.07 USD | ₹543.15M 6.57M USD | 9.37 | ₹18.22 0.22 USD | ||
|
Ritesh International Limited
RITESHIN.BO
IN
|
₹57.47 0.7 USD |
0
|
₹491.53M 5.95M USD | ₹7.02K 84.88 USD | ₹57.00 0.69 USD | ₹58.99 0.71 USD | ₹491.53M 5.95M USD | 13.58 | ₹4.23 0.05 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹50.99 0.62 USD |
0
|
₹401.06M 4.85M USD | ₹272.00 3.29 USD | ₹49.55 0.6 USD | ₹51.00 0.62 USD | ₹401.06M 4.85M USD | 20.72 | ₹2.46 0.03 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹16.08 0.19 USD |
0
|
₹247.96M 3M USD | ₹3.32K 40.11 USD | ₹16.08 0.19 USD | ₹16.92 0.2 USD | ₹247.96M 3M USD | 0 | -₹6.07 -0.07 USD | ||
|
Advance Petrochemicals Limited
ADVPETR-B.BO
IN
|
₹270.70 3.28 USD |
0
|
₹243.63M 2.95M USD | ₹5.00 0.06 USD | ₹270.70 3.28 USD | ₹270.70 3.28 USD | ₹243.63M 2.95M USD | 845.93 | ₹0.32 0.003 USD | ||
|
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹36.15 0.44 USD |
0
|
₹226.76M 2.74M USD | ₹67.00 0.81 USD | ₹36.15 0.44 USD | ₹39.50 0.48 USD | ₹226.76M 2.74M USD | 95.13 | ₹0.38 0.004 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹28.00 0.34 USD |
-0.07
|
₹224.00M 2.71M USD | ₹80.00 0.97 USD | ₹28.00 0.34 USD | ₹28.00 0.34 USD | ₹224.00M 2.71M USD | 54.90 | ₹0.51 0.006 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹30.00 0.36 USD |
+9.17
|
₹220.78M 2.67M USD | ₹1.00 0.01 USD | ₹30.00 0.36 USD | ₹30.00 0.36 USD | ₹220.78M 2.67M USD | 81.08 | ₹0.37 0.004 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹46.55 0.56 USD |
0
|
₹214.13M 2.59M USD | ₹100.00 1.21 USD | ₹46.55 0.56 USD | ₹49.00 0.59 USD | ₹214.13M 2.59M USD | 45.19 | ₹1.03 0.01 USD | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹6.20 0.08 USD |
-7.46
|
₹181.82M 2.2M USD | ₹156.52K 1.89K USD | ₹5.55 0.07 USD | ₹6.94 0.08 USD | ₹181.82M 2.2M USD | 0 | ₹0.00 0 USD | ||
|
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹49.98 0.6 USD |
+5
|
₹155.54M 1.88M USD | ₹100.00 1.21 USD | ₹49.98 0.6 USD | ₹49.98 0.6 USD | ₹155.54M 1.88M USD | 0 | -₹0.58 -0.007 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹31.55 0.38 USD |
0
|
₹132.51M 1.6M USD | ₹200.00 2.42 USD | ₹31.55 0.38 USD | ₹32.05 0.39 USD | ₹132.51M 1.6M USD | 350.55 | ₹0.09 0.001 USD | ||
|
Link Pharma Chem Limited
LINKPH.BO
IN
|
₹26.80 0.32 USD |
-0.04
|
₹119.01M 1.44M USD | ₹1.98K 23.93 USD | ₹26.80 0.32 USD | ₹28.15 0.34 USD | ₹119.01M 1.44M USD | 157.64 | ₹0.17 0.002 USD | ||
|
Pratiksha Chemicals Limited
PRATIKSH.BO
IN
|
₹19.78 0.24 USD |
-0.65
|
₹110.18M 1.33M USD | ₹1.00 0.01 USD | ₹19.78 0.24 USD | ₹19.78 0.24 USD | ₹110.18M 1.33M USD | 0 | ₹0.00 0 USD | ||
|
Standard Shoe Sole and Mould (India) Limited
STDSHOE.BO
IN
|
₹16.50 0.2 USD |
-2.54
|
₹85.49M 1.03M USD | ₹500.00 6.05 USD | ₹16.50 0.2 USD | ₹16.50 0.2 USD | ₹85.49M 1.03M USD | 0 | -₹0.22 -0.002 USD | ||
|
GARODIA CHEMICALS LTD.
GARODCH.BO
IN
|
₹10.67 0.13 USD |
0
|
₹76.83M 929.47K USD | ₹200.00 2.42 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹76.83M 929.47K USD | 5.86 | ₹1.82 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}