$2.29T
Capitalização total de mercado
$88.72B
Volume total
BTC 56.12%     ETH 9.17%
Dominância

País: Índia Bolsa: BSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gujarat Alkalies and Chemicals Limited Gujarat Alkalies and Chemicals Limited GUJALKALI.BO IN ₹638.60 7.73 USD
-1.63
₹46.90B 567.37M USD ₹1.80K 21.78 USD ₹637.00 7.71 USD ₹651.95 7.89 USD ₹46.90B 567.37M USD 0 -₹0.32 -0.003 USD
in Sadhana Nitro Chem Limited SADHNANIQ.BO IN ₹2.65 0.03 USD
+0.38
₹7.86B 95.05M USD ₹1.26M 15.24K USD ₹2.51 0.03 USD ₹2.76 0.03 USD ₹7.86B 95.05M USD 0 -₹2.01 -0.02 USD
Navin Fluorine International Limited Navin Fluorine International Limited NAVINFLUOR.BO IN ₹7,315.90 88.51 USD
-0.41
₹375.20B 4.54B USD ₹2.64K 31.93 USD ₹7,258.00 87.81 USD ₹7,391.05 89.42 USD ₹375.20B 4.54B USD 56.19 ₹130.18 1.57 USD
in Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO IN ₹1,519.05 18.38 USD
-1.99
₹191.76B 2.32B USD ₹6.80K 82.29 USD ₹1,515.00 18.33 USD ₹1,557.40 18.84 USD ₹191.76B 2.32B USD 21.92 ₹69.28 0.84 USD
in Tata Chemicals Limited TATACHEM.BO IN ₹726.20 8.79 USD
-0.32
₹185.00B 2.24B USD ₹11.19K 135.42 USD ₹725.50 8.78 USD ₹735.25 8.9 USD ₹185.00B 2.24B USD 113.64 ₹6.39 0.08 USD
in Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO IN ₹562.85 6.81 USD
+0.72
₹82.71B 1B USD ₹28.64K 346.48 USD ₹559.95 6.77 USD ₹577.10 6.98 USD ₹82.71B 1B USD 12.98 ₹43.33 0.52 USD
India Glycols Limited India Glycols Limited INDIAGLYCO.BO IN ₹966.00 11.69 USD
+0.12
₹64.75B 783.34M USD ₹1.84K 22.29 USD ₹960.30 11.62 USD ₹976.00 11.81 USD ₹64.75B 783.34M USD 23.07 ₹41.86 0.51 USD
in Raghav Productivity Enhancers Limited RPEL.BO IN ₹1,190.75 14.41 USD
-0.86
₹54.68B 661.56M USD ₹4.18K 50.58 USD ₹1,151.60 13.93 USD ₹1,220.35 14.76 USD ₹54.68B 661.56M USD 99.89 ₹11.92 0.14 USD
GHCL Limited GHCL Limited GHCL.BO IN ₹438.10 5.3 USD
-4.19
₹40.28B 487.28M USD ₹25.60K 309.74 USD ₹432.65 5.23 USD ₹442.05 5.35 USD ₹40.28B 487.28M USD 8.23 ₹53.20 0.64 USD
in Foseco India Limited FOSECOIND.BO IN ₹5,264.85 63.7 USD
-0.19
₹39.68B 480.09M USD ₹518.00 6.27 USD ₹5,246.55 63.47 USD ₹5,398.00 65.31 USD ₹39.68B 480.09M USD 42.45 ₹124.01 1.5 USD
in Chemplast Sanmar Limited CHEMPLASTS.BO IN ₹221.30 2.68 USD
-1.97
₹34.99B 423.32M USD ₹19.65K 237.67 USD ₹221.30 2.68 USD ₹227.70 2.75 USD ₹34.99B 423.32M USD 0 -₹17.69 -0.2 USD
Bhansali Engineering Polymers Limited Bhansali Engineering Polymers Limited BEPL.BO IN ₹107.77 1.3 USD
+6.16
₹26.82B 324.47M USD ₹196.00K 2.37K USD ₹102.65 1.24 USD ₹109.75 1.33 USD ₹26.82B 324.47M USD 16.10 ₹6.69 0.08 USD
in DCW Limited DCW.BO IN ₹50.60 0.61 USD
+1.79
₹14.93B 180.69M USD ₹125.88K 1.52K USD ₹49.40 0.6 USD ₹51.90 0.63 USD ₹14.93B 180.69M USD 29.94 ₹1.69 0.02 USD
I G Petrochemicals Limited I G Petrochemicals Limited IGPL.BO IN ₹463.55 5.61 USD
+3.77
₹14.27B 172.7M USD ₹1.45K 17.54 USD ₹445.30 5.39 USD ₹465.00 5.63 USD ₹14.27B 172.7M USD 43.89 ₹10.56 0.13 USD
in Gulshan Polyols Limited GULPOLY.BO IN ₹206.95 2.5 USD
-1.8
₹12.87B 155.69M USD ₹13.90K 168.14 USD ₹206.40 2.5 USD ₹212.75 2.57 USD ₹12.87B 155.69M USD 12.05 ₹17.17 0.21 USD
in Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO IN ₹1,012.95 12.26 USD
-0.15
₹12.42B 150.27M USD ₹226.00 2.73 USD ₹1,010.50 12.23 USD ₹1,035.00 12.52 USD ₹12.42B 150.27M USD 19.40 ₹52.21 0.63 USD
in Indo Borax & Chemicals Limited INDOBORAX.BO IN ₹362.00 4.38 USD
-0.32
₹11.62B 140.54M USD ₹1.78K 21.56 USD ₹360.00 4.36 USD ₹363.70 4.4 USD ₹11.62B 140.54M USD 23.10 ₹15.67 0.19 USD
in TGV SRAAC Limited TGVSL.BO IN ₹106.40 1.29 USD
+0.05
₹11.39B 137.85M USD ₹26.88K 325.15 USD ₹106.10 1.28 USD ₹107.65 1.3 USD ₹11.39B 137.85M USD 8.62 ₹12.33 0.15 USD
in The Andhra Sugars Limited ANDHRSUGAR.BO IN ₹83.77 1.01 USD
+0.61
₹11.35B 137.36M USD ₹7.85K 94.97 USD ₹83.18 1.01 USD ₹84.15 1.02 USD ₹11.35B 137.36M USD 13.84 ₹6.05 0.07 USD
in Amines & Plasticizers Limited AMNPLST.BO IN ₹196.25 2.37 USD
-1.88
₹10.80B 130.63M USD ₹514.00 6.22 USD ₹195.05 2.36 USD ₹196.25 2.37 USD ₹10.80B 130.63M USD 29.51 ₹6.65 0.08 USD
in Indo Amines Limited INDOAMIN.BO IN ₹133.55 1.62 USD
+1.4
₹9.69B 117.28M USD ₹12.63K 152.77 USD ₹132.40 1.6 USD ₹137.25 1.66 USD ₹9.69B 117.28M USD 12.37 ₹10.79 0.13 USD
Valiant Organics Limited Valiant Organics Limited VALIANTORG.BO IN ₹313.85 3.8 USD
+0.82
₹8.79B 106.39M USD ₹4.13K 49.92 USD ₹310.05 3.75 USD ₹321.00 3.88 USD ₹8.79B 106.39M USD 26.48 ₹11.85 0.14 USD
in Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO IN ₹493.60 5.97 USD
+1.54
₹8.47B 102.5M USD ₹288.00 3.48 USD ₹488.80 5.91 USD ₹498.85 6.04 USD ₹8.47B 102.5M USD 9.26 ₹53.27 0.64 USD
in Amal Ltd AMAL.BO IN ₹542.65 6.57 USD
-0.33
₹6.71B 81.16M USD ₹729.00 8.82 USD ₹542.05 6.56 USD ₹549.80 6.65 USD ₹6.71B 81.16M USD 29.93 ₹18.13 0.22 USD
in Transpek Industry Limited TRANSPEK.BO IN ₹1,004.90 12.16 USD
+0.64
₹5.61B 67.91M USD ₹794.00 9.61 USD ₹996.50 12.06 USD ₹1,007.00 12.18 USD ₹5.61B 67.91M USD 12.29 ₹81.70 0.99 USD
in POCL Enterprises Limited POEL.BO IN ₹177.70 2.15 USD
-2.2
₹5.47B 66.14M USD ₹11.86K 143.46 USD ₹177.15 2.14 USD ₹182.40 2.21 USD ₹5.47B 66.14M USD 13.10 ₹13.56 0.16 USD
in Kanoria Chemicals & Industries Limited KANORICHEM.BO IN ₹111.11 1.34 USD
+5
₹4.85B 58.73M USD ₹732.00 8.86 USD ₹111.11 1.34 USD ₹111.11 1.34 USD ₹4.85B 58.73M USD 12.14 ₹9.15 0.11 USD
in The Andhra Petrochemicals Limited ANDHRAPET.BO IN ₹45.95 0.56 USD
-3.06
₹3.90B 47.24M USD ₹128.05K 1.55K USD ₹44.70 0.54 USD ₹48.00 0.58 USD ₹3.90B 47.24M USD 0 -₹1.84 -0.02 USD
in Lords Chloro Alkali Limited LORDSCHLO.BO IN ₹133.10 1.61 USD
-0.26
₹3.81B 46.14M USD ₹57.00 0.69 USD ₹133.10 1.61 USD ₹134.85 1.63 USD ₹3.81B 46.14M USD 13.39 ₹9.94 0.12 USD
in Alufluoride Limited ALUFLUOR.BO IN ₹462.00 5.59 USD
+0.14
₹3.61B 43.71M USD ₹4.47K 54.04 USD ₹455.65 5.51 USD ₹466.90 5.65 USD ₹3.61B 43.71M USD 14.37 ₹32.14 0.39 USD
in Hindustan Organic Chemicals Limited HOCL.BO IN ₹38.00 0.46 USD
-2.14
₹2.55B 30.88M USD ₹36.66K 443.57 USD ₹38.00 0.46 USD ₹39.60 0.48 USD ₹2.55B 30.88M USD 0 -₹1.92 -0.02 USD
in Diamines and Chemicals Limited DIAMINESQ.BO IN ₹241.95 2.93 USD
-0.55
₹2.43B 29.43M USD ₹177.00 2.14 USD ₹240.00 2.9 USD ₹244.70 2.96 USD ₹2.43B 29.43M USD 0 -₹13.06 -0.1 USD
in Kesar Petroproducts Limited KESARPE.BO IN ₹18.25 0.22 USD
+2.3
₹2.04B 24.66M USD ₹89.85K 1.09K USD ₹17.60 0.21 USD ₹18.43 0.22 USD ₹2.04B 24.66M USD 21.98 ₹0.83 0.01 USD
in Resonance Specialties Limited RESONANCE.BO IN ₹145.80 1.76 USD
+2.57
₹1.68B 20.36M USD ₹21.17K 256.07 USD ₹142.25 1.72 USD ₹147.45 1.78 USD ₹1.68B 20.36M USD 16.16 ₹9.02 0.11 USD
in Ishan Dyes and Chemicals Limited ISHANCH.BO IN ₹58.01 0.7 USD
-1.28
₹1.58B 19.16M USD ₹345.00 4.17 USD ₹58.01 0.7 USD ₹60.90 0.74 USD ₹1.58B 19.16M USD 0 -₹3.00 -0.03 USD
in Dhoot Industrial Finance Limited DHOOTIN.BO IN ₹230.95 2.79 USD
+0.79
₹1.46B 17.65M USD ₹1.20K 14.49 USD ₹220.10 2.66 USD ₹231.90 2.81 USD ₹1.46B 17.65M USD 8.10 ₹28.48 0.34 USD
in Archit Organosys Limited ARCHITORG.BO IN ₹56.30 0.68 USD
-0.58
₹1.16B 13.98M USD ₹10.56K 127.76 USD ₹56.19 0.68 USD ₹57.94 0.7 USD ₹1.16B 13.98M USD 14.39 ₹3.91 0.05 USD
in Optimus Finance Limited OPTIFIN.BO IN ₹15.03 0.18 USD
-4.33
₹1.12B 13.59M USD ₹140.00K 1.69K USD ₹14.85 0.18 USD ₹16.39 0.2 USD ₹1.12B 13.59M USD 19.26 ₹0.78 0.009 USD
in Vineet Laboratories Limited VINEETLAB.BO IN ₹35.50 0.43 USD
0
₹681.82M 8.25M USD ₹101.00 1.22 USD ₹34.50 0.42 USD ₹35.50 0.43 USD ₹681.82M 8.25M USD 0 -₹7.50 -0.09 USD
Mysore Petro Chemicals Limited Mysore Petro Chemicals Limited MYSORPETRO.BO IN ₹99.99 1.21 USD
+3.61
₹658.28M 7.96M USD ₹215.00 2.6 USD ₹99.99 1.21 USD ₹100.98 1.22 USD ₹658.28M 7.96M USD 81.29 ₹1.23 0.01 USD
in Gayatri BioOrganics Limited GAYATRIBI.BO IN ₹7.97 0.1 USD
+0.76
₹627.94M 7.6M USD ₹5.14K 62.22 USD ₹7.97 0.1 USD ₹8.29 0.1 USD ₹627.94M 7.6M USD 0 -₹0.14 -0.001 USD
in Samrat Pharmachem Limited SAMRATPH.BO IN ₹199.35 2.41 USD
+0.53
₹615.93M 7.45M USD ₹2.58K 31.23 USD ₹198.00 2.4 USD ₹203.90 2.47 USD ₹615.93M 7.45M USD 0 -₹10.73 -0.1 USD
in Vasundhara Rasayans Limited VRL.BO IN ₹172.35 2.09 USD
+0.94
₹547.76M 6.63M USD ₹386.00 4.67 USD ₹172.20 2.08 USD ₹176.00 2.13 USD ₹547.76M 6.63M USD 9.45 ₹18.22 0.22 USD
in Ritesh International Limited RITESHIN.BO IN ₹60.22 0.73 USD
+4.79
₹515.05M 6.23M USD ₹13.26K 160.47 USD ₹56.00 0.68 USD ₹63.26 0.77 USD ₹515.05M 6.23M USD 14.23 ₹4.23 0.05 USD
in Roopa Industries Limited ROOPAIND.BO IN ₹50.20 0.61 USD
-1.55
₹394.85M 4.78M USD ₹372.00 4.5 USD ₹50.20 0.61 USD ₹50.20 0.61 USD ₹394.85M 4.78M USD 20.40 ₹2.46 0.03 USD
in Rama Petrochemicals Limited RAMAPETRO.BO IN ₹16.08 0.19 USD
0
₹247.96M 3M USD ₹3.32K 40.11 USD ₹16.08 0.19 USD ₹16.92 0.2 USD ₹247.96M 3M USD 0 -₹6.07 -0.07 USD
in Advance Petrochemicals Limited ADVPETR-B.BO IN ₹270.70 3.28 USD
0
₹243.63M 2.95M USD ₹5.00 0.06 USD ₹270.70 3.28 USD ₹270.70 3.28 USD ₹243.63M 2.95M USD 845.93 ₹0.32 0.003 USD
in Pentokey Organy (India) Limited PNTKYOR.BO IN ₹36.21 0.44 USD
+0.17
₹227.13M 2.75M USD ₹234.00 2.83 USD ₹36.16 0.44 USD ₹37.25 0.45 USD ₹227.13M 2.75M USD 95.28 ₹0.38 0.004 USD
in Laffans Petrochemicals Limited LAFFANSQ.BO IN ₹28.00 0.34 USD
-0.07
₹224.00M 2.71M USD ₹150.00 1.81 USD ₹28.00 0.34 USD ₹28.00 0.34 USD ₹224.00M 2.71M USD 54.90 ₹0.51 0.006 USD
in Southern Latex Limited SOUTLAT.BO IN ₹29.80 0.36 USD
+8.44
₹219.30M 2.65M USD ₹323.00 3.91 USD ₹27.00 0.33 USD ₹30.00 0.36 USD ₹219.30M 2.65M USD 80.54 ₹0.37 0.004 USD
in Caprolactam Chemicals Limited CAPRO.BO IN ₹44.26 0.54 USD
-4.92
₹203.60M 2.46M USD ₹101.00 1.22 USD ₹44.25 0.54 USD ₹46.00 0.56 USD ₹203.60M 2.46M USD 42.97 ₹1.03 0.01 USD
in Jayshree Chemicals Limited JAYCH.BO IN ₹6.20 0.08 USD
-7.46
₹181.82M 2.2M USD ₹182.47K 2.21K USD ₹5.55 0.07 USD ₹6.94 0.08 USD ₹181.82M 2.2M USD 0 ₹0.00 0 USD
in Tulasee Bio-Ethanol Limited TULASEEBIOE.BO IN ₹49.98 0.6 USD
+5
₹155.54M 1.88M USD ₹100.00 1.21 USD ₹49.98 0.6 USD ₹49.98 0.6 USD ₹155.54M 1.88M USD 0 -₹0.58 -0.007 USD
in Sreechem Resins Limited SRECR.BO IN ₹31.55 0.38 USD
0
₹132.51M 1.6M USD ₹200.00 2.42 USD ₹31.55 0.38 USD ₹32.05 0.39 USD ₹132.51M 1.6M USD 350.55 ₹0.09 0.001 USD
in Link Pharma Chem Limited LINKPH.BO IN ₹26.27 0.32 USD
-2.01
₹116.65M 1.41M USD ₹150.00 1.81 USD ₹26.27 0.32 USD ₹26.28 0.32 USD ₹116.65M 1.41M USD 154.52 ₹0.17 0.002 USD
in Pratiksha Chemicals Limited PRATIKSH.BO IN ₹19.99 0.24 USD
+0.4
₹111.35M 1.35M USD ₹52.00K 629.05 USD ₹19.54 0.24 USD ₹20.60 0.25 USD ₹111.35M 1.35M USD 0 ₹0.00 0 USD
in Standard Shoe Sole and Mould (India) Limited STDSHOE.BO IN ₹16.10 0.19 USD
-4.9
₹83.42M 1.01M USD ₹1.10K 13.31 USD ₹16.10 0.19 USD ₹16.50 0.2 USD ₹83.42M 1.01M USD 0 -₹0.22 -0.002 USD
in GARODIA CHEMICALS LTD. GARODCH.BO IN ₹10.67 0.13 USD
0
₹76.83M 929.47K USD ₹200.00 2.42 USD ₹10.67 0.13 USD ₹10.67 0.13 USD ₹76.83M 929.47K USD 5.86 ₹1.82 0.02 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency