País: Índia Bolsa: BSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (58)
- {{country.name}}
- Todos os países
- Índia (58)
BSE (58)
- {{item.name}}
- Todas as bolsas de valores
- BSE (58)
- NSE (22)
Materiais Básicos (58)
- {{item.name}}
- Todos os setores
- Materiais Básicos (58)
Produtos Químicos (58)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (51)
- Materiais de Construção (45)
- Produtos Químicos (58)
- Produtos Químicos Especializados (155)
- Produção de Madeira (9)
- Papel e Produtos de Papel (40)
- Alumínio (13)
- Cobre (5)
- Outros Metais Industriais e Mineração (16)
- Ouro (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (115)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹641.95 7.77 USD |
-1.11
|
₹47.14B 570.35M USD | ₹1.26K 15.26 USD | ₹638.70 7.73 USD | ₹651.95 7.89 USD | ₹47.14B 570.35M USD | 0 | -₹0.32 -0.003 USD | ||
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.72 0.03 USD |
+3.07
|
₹8.06B 97.56M USD | ₹920.14K 11.13K USD | ₹2.51 0.03 USD | ₹2.76 0.03 USD | ₹8.06B 97.56M USD | 0 | -₹2.01 -0.02 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,297.95 88.29 USD |
-0.65
|
₹374.28B 4.53B USD | ₹1.46K 17.6 USD | ₹7,287.35 88.16 USD | ₹7,391.05 89.42 USD | ₹374.28B 4.53B USD | 56.06 | ₹130.18 1.57 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,528.70 18.49 USD |
-1.37
|
₹192.98B 2.33B USD | ₹5.44K 65.86 USD | ₹1,520.00 18.39 USD | ₹1,557.40 18.84 USD | ₹192.98B 2.33B USD | 22.06 | ₹69.28 0.84 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹731.45 8.85 USD |
+0.4
|
₹186.34B 2.25B USD | ₹5.09K 61.62 USD | ₹727.50 8.8 USD | ₹735.25 8.9 USD | ₹186.34B 2.25B USD | 114.46 | ₹6.39 0.08 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹563.35 6.82 USD |
+0.81
|
₹82.78B 1B USD | ₹17.26K 208.85 USD | ₹559.95 6.77 USD | ₹577.10 6.98 USD | ₹82.78B 1B USD | 13.00 | ₹43.33 0.52 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹974.60 11.79 USD |
+1.01
|
₹65.32B 790.32M USD | ₹1.44K 17.41 USD | ₹960.30 11.62 USD | ₹976.00 11.81 USD | ₹65.32B 790.32M USD | 23.28 | ₹41.86 0.51 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,188.05 14.37 USD |
-1.09
|
₹54.56B 660.06M USD | ₹1.42K 17.23 USD | ₹1,188.05 14.37 USD | ₹1,220.35 14.76 USD | ₹54.56B 660.06M USD | 99.66 | ₹11.92 0.14 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,380.00 65.09 USD |
+1.99
|
₹40.55B 490.59M USD | ₹396.00 4.79 USD | ₹5,323.00 64.4 USD | ₹5,398.00 65.31 USD | ₹40.55B 490.59M USD | 43.38 | ₹124.01 1.5 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹438.90 5.31 USD |
-4.01
|
₹40.35B 488.17M USD | ₹17.51K 211.81 USD | ₹432.65 5.23 USD | ₹442.05 5.35 USD | ₹40.35B 488.17M USD | 8.25 | ₹53.20 0.64 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹222.90 2.7 USD |
-1.26
|
₹35.24B 426.38M USD | ₹11.75K 142.12 USD | ₹222.90 2.7 USD | ₹227.70 2.75 USD | ₹35.24B 426.38M USD | 0 | -₹17.69 -0.2 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹108.99 1.32 USD |
+7.36
|
₹27.12B 328.14M USD | ₹131.97K 1.6K USD | ₹102.65 1.24 USD | ₹109.49 1.32 USD | ₹27.12B 328.14M USD | 16.29 | ₹6.69 0.08 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹50.79 0.61 USD |
+2.17
|
₹14.99B 181.37M USD | ₹62.19K 752.37 USD | ₹49.40 0.6 USD | ₹51.10 0.62 USD | ₹14.99B 181.37M USD | 30.05 | ₹1.69 0.02 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹448.80 5.43 USD |
+0.47
|
₹13.82B 167.21M USD | ₹50.00 0.6 USD | ₹445.30 5.39 USD | ₹449.05 5.43 USD | ₹13.82B 167.21M USD | 42.49 | ₹10.56 0.13 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹209.35 2.53 USD |
-0.66
|
₹13.02B 157.5M USD | ₹7.27K 87.98 USD | ₹209.35 2.53 USD | ₹212.75 2.57 USD | ₹13.02B 157.5M USD | 12.19 | ₹17.17 0.21 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,012.95 12.26 USD |
-0.15
|
₹12.42B 150.27M USD | ₹226.00 2.73 USD | ₹1,010.50 12.23 USD | ₹1,035.00 12.52 USD | ₹12.42B 150.27M USD | 19.40 | ₹52.21 0.63 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹361.50 4.37 USD |
-0.45
|
₹11.60B 140.35M USD | ₹297.00 3.59 USD | ₹360.10 4.36 USD | ₹362.95 4.39 USD | ₹11.60B 140.35M USD | 23.06 | ₹15.67 0.19 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹106.65 1.29 USD |
+0.28
|
₹11.42B 138.18M USD | ₹13.21K 159.87 USD | ₹106.30 1.29 USD | ₹107.65 1.3 USD | ₹11.42B 138.18M USD | 8.64 | ₹12.33 0.15 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹83.85 1.01 USD |
+0.71
|
₹11.36B 137.49M USD | ₹4.23K 51.14 USD | ₹83.18 1.01 USD | ₹83.88 1.01 USD | ₹11.36B 137.49M USD | 13.85 | ₹6.05 0.07 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹200.00 2.42 USD |
0
|
₹11.00B 133.13M USD | ₹173.00 2.09 USD | ₹199.25 2.41 USD | ₹201.30 2.44 USD | ₹11.00B 133.13M USD | 30.07 | ₹6.65 0.08 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹135.65 1.64 USD |
+3
|
₹9.85B 119.13M USD | ₹6.05K 73.16 USD | ₹132.40 1.6 USD | ₹137.25 1.66 USD | ₹9.85B 119.13M USD | 12.57 | ₹10.79 0.13 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹316.55 3.83 USD |
+1.69
|
₹8.87B 107.31M USD | ₹3.87K 46.82 USD | ₹311.30 3.77 USD | ₹321.00 3.88 USD | ₹8.87B 107.31M USD | 26.71 | ₹11.85 0.14 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹495.00 5.99 USD |
+1.83
|
₹8.50B 102.79M USD | ₹185.00 2.24 USD | ₹494.20 5.98 USD | ₹498.85 6.04 USD | ₹8.50B 102.79M USD | 9.29 | ₹53.27 0.64 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹547.95 6.63 USD |
+0.64
|
₹6.77B 81.96M USD | ₹310.00 3.75 USD | ₹542.05 6.56 USD | ₹549.80 6.65 USD | ₹6.77B 81.96M USD | 30.22 | ₹18.13 0.22 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹182.40 2.21 USD |
+0.39
|
₹5.61B 67.89M USD | ₹2.83K 34.19 USD | ₹178.10 2.15 USD | ₹182.40 2.21 USD | ₹5.61B 67.89M USD | 13.45 | ₹13.56 0.16 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,000.00 12.1 USD |
+0.15
|
₹5.59B 67.58M USD | ₹194.00 2.35 USD | ₹996.50 12.06 USD | ₹1,007.00 12.18 USD | ₹5.59B 67.58M USD | 12.23 | ₹81.70 0.99 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹111.11 1.34 USD |
+5
|
₹4.85B 58.73M USD | ₹671.00 8.12 USD | ₹111.11 1.34 USD | ₹111.11 1.34 USD | ₹4.85B 58.73M USD | 12.14 | ₹9.15 0.11 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹46.20 0.56 USD |
-2.53
|
₹3.93B 47.49M USD | ₹32.23K 389.98 USD | ₹46.11 0.56 USD | ₹48.00 0.58 USD | ₹3.93B 47.49M USD | 0 | -₹1.84 -0.02 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹133.45 1.61 USD |
0
|
₹3.82B 46.26M USD | ₹10.00 0.12 USD | ₹133.45 1.61 USD | ₹135.00 1.63 USD | ₹3.82B 46.26M USD | 13.42 | ₹9.94 0.12 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹457.00 5.53 USD |
-0.94
|
₹3.57B 43.24M USD | ₹1.43K 17.31 USD | ₹455.65 5.51 USD | ₹460.00 5.57 USD | ₹3.57B 43.24M USD | 14.21 | ₹32.14 0.39 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹39.10 0.47 USD |
+0.7
|
₹2.63B 31.78M USD | ₹11.59K 140.16 USD | ₹38.05 0.46 USD | ₹39.10 0.47 USD | ₹2.63B 31.78M USD | 0 | -₹1.92 -0.02 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹243.30 2.94 USD |
0
|
₹2.45B 29.59M USD | ₹83.00 1 USD | ₹243.30 2.94 USD | ₹244.00 2.95 USD | ₹2.45B 29.59M USD | 0 | -₹13.06 -0.1 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹17.97 0.22 USD |
+0.73
|
₹2.01B 24.28M USD | ₹17.61K 213.06 USD | ₹17.60 0.21 USD | ₹18.25 0.22 USD | ₹2.01B 24.28M USD | 21.65 | ₹0.83 0.01 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹146.70 1.77 USD |
+3.21
|
₹1.69B 20.49M USD | ₹13.60K 164.54 USD | ₹142.25 1.72 USD | ₹147.25 1.78 USD | ₹1.69B 20.49M USD | 16.26 | ₹9.02 0.11 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹60.90 0.74 USD |
+3.64
|
₹1.66B 20.12M USD | ₹30.00 0.36 USD | ₹58.17 0.7 USD | ₹60.90 0.74 USD | ₹1.66B 20.12M USD | 0 | -₹3.00 -0.03 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹231.90 2.81 USD |
+1.2
|
₹1.47B 17.73M USD | ₹1.08K 13.08 USD | ₹220.10 2.66 USD | ₹231.90 2.81 USD | ₹1.47B 17.73M USD | 8.14 | ₹28.48 0.34 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹15.52 0.19 USD |
-1.21
|
₹1.16B 14.03M USD | ₹41.95K 507.55 USD | ₹15.22 0.18 USD | ₹16.39 0.2 USD | ₹1.16B 14.03M USD | 19.89 | ₹0.78 0.009 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹56.50 0.68 USD |
-0.23
|
₹1.16B 14.03M USD | ₹4.50K 54.48 USD | ₹56.50 0.68 USD | ₹57.94 0.7 USD | ₹1.16B 14.03M USD | 14.45 | ₹3.91 0.05 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹34.79 0.42 USD |
-2
|
₹668.19M 8.08M USD | ₹51.00 0.62 USD | ₹34.79 0.42 USD | ₹35.50 0.43 USD | ₹668.19M 8.08M USD | 0 | -₹7.50 -0.09 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹100.00 1.21 USD |
+3.58
|
₹658.35M 7.96M USD | ₹214.00 2.59 USD | ₹100.00 1.21 USD | ₹100.98 1.22 USD | ₹658.35M 7.96M USD | 81.30 | ₹1.23 0.01 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹8.12 0.1 USD |
+2.65
|
₹639.76M 7.74M USD | ₹835.00 10.1 USD | ₹8.12 0.1 USD | ₹8.29 0.1 USD | ₹639.76M 7.74M USD | 0 | -₹0.14 -0.001 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹203.90 2.47 USD |
+2.82
|
₹629.99M 7.62M USD | ₹707.00 8.55 USD | ₹198.50 2.4 USD | ₹203.90 2.47 USD | ₹629.99M 7.62M USD | 0 | -₹10.73 -0.1 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹172.20 2.08 USD |
+0.85
|
₹547.29M 6.62M USD | ₹210.00 2.54 USD | ₹172.20 2.08 USD | ₹176.00 2.13 USD | ₹547.29M 6.62M USD | 9.45 | ₹18.22 0.22 USD | ||
|
Ritesh International Limited
RITESHIN.BO
IN
|
₹57.00 0.69 USD |
-0.82
|
₹487.51M 5.9M USD | ₹5.00 0.06 USD | ₹57.00 0.69 USD | ₹57.00 0.69 USD | ₹487.51M 5.9M USD | 13.47 | ₹4.23 0.05 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹50.99 0.62 USD |
0
|
₹401.06M 4.85M USD | ₹272.00 3.29 USD | ₹49.55 0.6 USD | ₹51.00 0.62 USD | ₹401.06M 4.85M USD | 20.72 | ₹2.46 0.03 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹16.08 0.19 USD |
0
|
₹247.96M 3M USD | ₹3.32K 40.11 USD | ₹16.08 0.19 USD | ₹16.92 0.2 USD | ₹247.96M 3M USD | 0 | -₹6.07 -0.07 USD | ||
|
Advance Petrochemicals Limited
ADVPETR-B.BO
IN
|
₹270.70 3.28 USD |
0
|
₹243.63M 2.95M USD | ₹5.00 0.06 USD | ₹270.70 3.28 USD | ₹270.70 3.28 USD | ₹243.63M 2.95M USD | 845.93 | ₹0.32 0.003 USD | ||
|
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹36.16 0.44 USD |
+0.03
|
₹226.82M 2.74M USD | ₹25.00 0.3 USD | ₹36.16 0.44 USD | ₹36.16 0.44 USD | ₹226.82M 2.74M USD | 95.15 | ₹0.38 0.004 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹28.00 0.34 USD |
-0.07
|
₹224.00M 2.71M USD | ₹150.00 1.81 USD | ₹28.00 0.34 USD | ₹28.00 0.34 USD | ₹224.00M 2.71M USD | 54.90 | ₹0.51 0.006 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹29.90 0.36 USD |
+8.81
|
₹220.04M 2.66M USD | ₹107.00 1.29 USD | ₹29.90 0.36 USD | ₹30.00 0.36 USD | ₹220.04M 2.66M USD | 80.81 | ₹0.37 0.004 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹44.26 0.54 USD |
-4.92
|
₹203.60M 2.46M USD | ₹101.00 1.22 USD | ₹44.25 0.54 USD | ₹46.00 0.56 USD | ₹203.60M 2.46M USD | 42.97 | ₹1.03 0.01 USD | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹6.29 0.08 USD |
-6.12
|
₹184.46M 2.23M USD | ₹175.84K 2.13K USD | ₹5.55 0.07 USD | ₹6.94 0.08 USD | ₹184.46M 2.23M USD | 0 | ₹0.00 0 USD | ||
|
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹49.98 0.6 USD |
+5
|
₹155.54M 1.88M USD | ₹100.00 1.21 USD | ₹49.98 0.6 USD | ₹49.98 0.6 USD | ₹155.54M 1.88M USD | 0 | -₹0.58 -0.007 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹31.55 0.38 USD |
0
|
₹132.51M 1.6M USD | ₹200.00 2.42 USD | ₹31.55 0.38 USD | ₹32.05 0.39 USD | ₹132.51M 1.6M USD | 350.55 | ₹0.09 0.001 USD | ||
|
Link Pharma Chem Limited
LINKPH.BO
IN
|
₹26.80 0.32 USD |
-0.04
|
₹119.01M 1.44M USD | ₹1.98K 23.93 USD | ₹26.80 0.32 USD | ₹28.15 0.34 USD | ₹119.01M 1.44M USD | 157.64 | ₹0.17 0.002 USD | ||
|
Pratiksha Chemicals Limited
PRATIKSH.BO
IN
|
₹19.99 0.24 USD |
+0.4
|
₹111.35M 1.35M USD | ₹1.02K 12.33 USD | ₹19.65 0.24 USD | ₹20.60 0.25 USD | ₹111.35M 1.35M USD | 0 | ₹0.00 0 USD | ||
|
Standard Shoe Sole and Mould (India) Limited
STDSHOE.BO
IN
|
₹16.50 0.2 USD |
-2.54
|
₹85.49M 1.03M USD | ₹1.00K 12.1 USD | ₹16.50 0.2 USD | ₹16.50 0.2 USD | ₹85.49M 1.03M USD | 0 | -₹0.22 -0.002 USD | ||
|
GARODIA CHEMICALS LTD.
GARODCH.BO
IN
|
₹10.67 0.13 USD |
0
|
₹76.83M 929.47K USD | ₹200.00 2.42 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹76.83M 929.47K USD | 5.86 | ₹1.82 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}