$2.24T
Capitalização total de mercado
$80.03B
Volume total
BTC 55.97%     ETH 9.12%
Dominância

País: Índia Bolsa: BSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gujarat Alkalies and Chemicals Limited Gujarat Alkalies and Chemicals Limited GUJALKALI.BO IN ₹642.95 7.78 USD
+0.98
₹47.22B 571.24M USD ₹1.45K 17.52 USD ₹638.00 7.72 USD ₹643.90 7.79 USD ₹47.22B 571.24M USD 0 -₹0.32 -0.003 USD
in Sadhana Nitro Chem Limited SADHNANIQ.BO IN ₹2.87 0.03 USD
+4.74
₹8.51B 102.94M USD ₹1.94M 23.51K USD ₹2.65 0.03 USD ₹2.87 0.03 USD ₹8.51B 102.94M USD 0 -₹2.01 -0.02 USD
Navin Fluorine International Limited Navin Fluorine International Limited NAVINFLUOR.BO IN ₹7,383.00 89.32 USD
+1.14
₹378.64B 4.58B USD ₹1.52K 18.37 USD ₹7,303.50 88.36 USD ₹7,392.40 89.44 USD ₹378.64B 4.58B USD 56.71 ₹130.18 1.57 USD
in Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO IN ₹1,561.55 18.89 USD
+2.39
₹197.13B 2.38B USD ₹5.31K 64.22 USD ₹1,527.35 18.48 USD ₹1,561.55 18.89 USD ₹197.13B 2.38B USD 22.53 ₹69.28 0.84 USD
in Tata Chemicals Limited TATACHEM.BO IN ₹726.35 8.79 USD
-0.85
₹185.04B 2.24B USD ₹8.68K 105.04 USD ₹723.70 8.76 USD ₹737.20 8.92 USD ₹185.04B 2.24B USD 113.66 ₹6.39 0.08 USD
in Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO IN ₹572.10 6.92 USD
+1.72
₹84.06B 1.02B USD ₹34.88K 422.04 USD ₹559.75 6.77 USD ₹580.40 7.02 USD ₹84.06B 1.02B USD 13.20 ₹43.33 0.52 USD
India Glycols Limited India Glycols Limited INDIAGLYCO.BO IN ₹966.55 11.69 USD
+0.25
₹64.78B 783.79M USD ₹1.37K 16.62 USD ₹960.65 11.62 USD ₹971.90 11.76 USD ₹64.78B 783.79M USD 23.09 ₹41.86 0.51 USD
in Raghav Productivity Enhancers Limited RPEL.BO IN ₹1,224.35 14.81 USD
+3.72
₹56.22B 680.22M USD ₹3.98K 48.13 USD ₹1,180.10 14.28 USD ₹1,230.65 14.89 USD ₹56.22B 680.22M USD 102.71 ₹11.92 0.14 USD
GHCL Limited GHCL Limited GHCL.BO IN ₹436.25 5.28 USD
-0.74
₹40.11B 485.22M USD ₹5.28K 63.87 USD ₹434.00 5.25 USD ₹438.50 5.31 USD ₹40.11B 485.22M USD 8.20 ₹53.20 0.64 USD
in Foseco India Limited FOSECOIND.BO IN ₹5,195.80 62.86 USD
+0.26
₹39.16B 473.8M USD ₹57.00 0.69 USD ₹5,195.80 62.86 USD ₹5,259.50 63.63 USD ₹39.16B 473.8M USD 41.89 ₹124.01 1.5 USD
in Chemplast Sanmar Limited CHEMPLASTS.BO IN ₹218.70 2.65 USD
-3.29
₹34.58B 418.34M USD ₹9.62K 116.37 USD ₹216.50 2.62 USD ₹223.15 2.7 USD ₹34.58B 418.34M USD 0 -₹17.69 -0.2 USD
Bhansali Engineering Polymers Limited Bhansali Engineering Polymers Limited BEPL.BO IN ₹106.43 1.29 USD
-0.59
₹26.49B 320.44M USD ₹41.42K 501.15 USD ₹106.20 1.28 USD ₹109.34 1.32 USD ₹26.49B 320.44M USD 15.90 ₹6.69 0.08 USD
in DCW Limited DCW.BO IN ₹50.05 0.61 USD
-0.66
₹14.77B 178.72M USD ₹24.75K 299.43 USD ₹49.55 0.6 USD ₹50.61 0.61 USD ₹14.77B 178.72M USD 29.61 ₹1.69 0.02 USD
I G Petrochemicals Limited I G Petrochemicals Limited IGPL.BO IN ₹453.30 5.48 USD
+0.67
₹13.96B 168.88M USD ₹1.01K 12.26 USD ₹451.50 5.46 USD ₹462.00 5.59 USD ₹13.96B 168.88M USD 42.92 ₹10.56 0.13 USD
in Gulshan Polyols Limited GULPOLY.BO IN ₹211.50 2.56 USD
+1.2
₹13.15B 159.11M USD ₹4.47K 54.02 USD ₹207.95 2.52 USD ₹212.00 2.56 USD ₹13.15B 159.11M USD 12.31 ₹17.17 0.21 USD
in Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO IN ₹1,048.65 12.69 USD
+3.36
₹12.86B 155.57M USD ₹1.36K 16.41 USD ₹1,009.50 12.21 USD ₹1,083.00 13.1 USD ₹12.86B 155.57M USD 20.08 ₹52.21 0.63 USD
in Indo Borax & Chemicals Limited INDOBORAX.BO IN ₹363.55 4.4 USD
+1.1
₹11.67B 141.14M USD ₹825.00 9.98 USD ₹359.45 4.35 USD ₹368.00 4.45 USD ₹11.67B 141.14M USD 23.20 ₹15.67 0.19 USD
in The Andhra Sugars Limited ANDHRSUGAR.BO IN ₹84.21 1.02 USD
+0.31
₹11.41B 138.08M USD ₹8.08K 97.72 USD ₹84.21 1.02 USD ₹86.08 1.04 USD ₹11.41B 138.08M USD 13.91 ₹6.05 0.07 USD
in TGV SRAAC Limited TGVSL.BO IN ₹104.25 1.26 USD
-0.9
₹11.16B 135.07M USD ₹25.96K 314.08 USD ₹103.55 1.25 USD ₹105.55 1.28 USD ₹11.16B 135.07M USD 8.45 ₹12.33 0.15 USD
in Amines & Plasticizers Limited AMNPLST.BO IN ₹199.90 2.42 USD
0
₹11.00B 133.06M USD ₹2.43K 29.36 USD ₹195.05 2.36 USD ₹199.90 2.42 USD ₹11.00B 133.06M USD 30.06 ₹6.65 0.08 USD
in Indo Amines Limited INDOAMIN.BO IN ₹139.45 1.69 USD
+4.42
₹10.12B 122.46M USD ₹24.48K 296.13 USD ₹132.30 1.6 USD ₹144.05 1.74 USD ₹10.12B 122.46M USD 12.92 ₹10.79 0.13 USD
in Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO IN ₹491.50 5.95 USD
-0.17
₹8.44B 102.07M USD ₹226.00 2.73 USD ₹491.50 5.95 USD ₹491.50 5.95 USD ₹8.44B 102.07M USD 9.22 ₹53.27 0.64 USD
Valiant Organics Limited Valiant Organics Limited VALIANTORG.BO IN ₹295.30 3.57 USD
-5.14
₹8.27B 100.1M USD ₹1.11K 13.48 USD ₹295.30 3.57 USD ₹310.65 3.76 USD ₹8.27B 100.1M USD 24.91 ₹11.85 0.14 USD
in Amal Ltd AMAL.BO IN ₹539.65 6.53 USD
-0.53
₹6.67B 80.71M USD ₹861.00 10.42 USD ₹536.00 6.48 USD ₹540.00 6.53 USD ₹6.67B 80.71M USD 29.76 ₹18.13 0.22 USD
in Transpek Industry Limited TRANSPEK.BO IN ₹999.00 12.09 USD
-0.72
₹5.58B 67.51M USD ₹516.00 6.24 USD ₹981.00 11.87 USD ₹1,000.00 12.1 USD ₹5.58B 67.51M USD 12.22 ₹81.70 0.99 USD
in POCL Enterprises Limited POEL.BO IN ₹177.55 2.15 USD
+0.62
₹5.46B 66.09M USD ₹11.47K 138.82 USD ₹173.05 2.09 USD ₹179.55 2.17 USD ₹5.46B 66.09M USD 13.09 ₹13.56 0.16 USD
in Kanoria Chemicals & Industries Limited KANORICHEM.BO IN ₹116.66 1.41 USD
+5
₹5.10B 61.67M USD ₹716.00 8.66 USD ₹116.65 1.41 USD ₹116.66 1.41 USD ₹5.10B 61.67M USD 12.74 ₹9.15 0.11 USD
in The Andhra Petrochemicals Limited ANDHRAPET.BO IN ₹46.70 0.56 USD
+2.7
₹3.97B 48.01M USD ₹78.19K 945.93 USD ₹45.47 0.55 USD ₹47.48 0.57 USD ₹3.97B 48.01M USD 0 -₹1.84 -0.02 USD
in Lords Chloro Alkali Limited LORDSCHLO.BO IN ₹132.20 1.6 USD
0
₹3.79B 45.83M USD ₹11.00 0.13 USD ₹132.20 1.6 USD ₹134.85 1.63 USD ₹3.79B 45.83M USD 13.29 ₹9.94 0.12 USD
in Alufluoride Limited ALUFLUOR.BO IN ₹454.05 5.49 USD
-0.59
₹3.55B 42.96M USD ₹2.57K 31.04 USD ₹452.00 5.47 USD ₹464.80 5.62 USD ₹3.55B 42.96M USD 14.12 ₹32.14 0.39 USD
in Hindustan Organic Chemicals Limited HOCL.BO IN ₹39.60 0.48 USD
+2.38
₹2.66B 32.18M USD ₹20.61K 249.38 USD ₹38.50 0.47 USD ₹39.98 0.48 USD ₹2.66B 32.18M USD 0 -₹1.92 -0.02 USD
in Diamines and Chemicals Limited DIAMINESQ.BO IN ₹244.00 2.95 USD
-0.75
₹2.45B 29.68M USD ₹5.00 0.06 USD ₹244.00 2.95 USD ₹244.00 2.95 USD ₹2.45B 29.68M USD 0 -₹13.06 -0.1 USD
in Kesar Petroproducts Limited KESARPE.BO IN ₹17.85 0.22 USD
-2.03
₹1.99B 24.12M USD ₹20.24K 244.92 USD ₹17.55 0.21 USD ₹18.25 0.22 USD ₹1.99B 24.12M USD 21.50 ₹0.83 0.01 USD
in Resonance Specialties Limited RESONANCE.BO IN ₹139.50 1.69 USD
-0.25
₹1.61B 19.48M USD ₹2.48K 30.04 USD ₹136.05 1.65 USD ₹140.00 1.69 USD ₹1.61B 19.48M USD 15.46 ₹9.02 0.11 USD
in Ishan Dyes and Chemicals Limited ISHANCH.BO IN ₹56.25 0.68 USD
-3.18
₹1.54B 18.58M USD ₹602.00 7.28 USD ₹54.00 0.65 USD ₹60.00 0.73 USD ₹1.54B 18.58M USD 0 -₹3.00 -0.03 USD
in Dhoot Industrial Finance Limited DHOOTIN.BO IN ₹229.00 2.77 USD
-0.8
₹1.45B 17.5M USD ₹3.31K 40.09 USD ₹225.00 2.72 USD ₹231.00 2.79 USD ₹1.45B 17.5M USD 8.04 ₹28.48 0.34 USD
in Archit Organosys Limited ARCHITORG.BO IN ₹58.50 0.71 USD
+4.37
₹1.20B 14.52M USD ₹14.86K 179.79 USD ₹56.89 0.69 USD ₹58.50 0.71 USD ₹1.20B 14.52M USD 14.96 ₹3.91 0.05 USD
in Optimus Finance Limited OPTIFIN.BO IN ₹15.62 0.19 USD
-1.31
₹1.17B 14.12M USD ₹33.65K 407.16 USD ₹15.25 0.18 USD ₹16.01 0.19 USD ₹1.17B 14.12M USD 20.02 ₹0.78 0.009 USD
in Vineet Laboratories Limited VINEETLAB.BO IN ₹34.25 0.41 USD
-2.23
₹657.81M 7.96M USD ₹100.00 1.21 USD ₹34.25 0.41 USD ₹34.25 0.41 USD ₹657.81M 7.96M USD 0 -₹7.50 -0.09 USD
Mysore Petro Chemicals Limited Mysore Petro Chemicals Limited MYSORPETRO.BO IN ₹96.00 1.16 USD
+0.02
₹632.01M 7.65M USD ₹1.09K 13.18 USD ₹95.10 1.15 USD ₹100.98 1.22 USD ₹632.01M 7.65M USD 78.04 ₹1.23 0.01 USD
in Gayatri BioOrganics Limited GAYATRIBI.BO IN ₹8.00 0.1 USD
0
₹630.31M 7.63M USD ₹7.78K 94.17 USD ₹7.68 0.09 USD ₹8.00 0.1 USD ₹630.31M 7.63M USD 0 -₹0.14 -0.001 USD
in Samrat Pharmachem Limited SAMRATPH.BO IN ₹202.70 2.45 USD
+1.99
₹626.28M 7.58M USD ₹363.00 4.39 USD ₹196.05 2.37 USD ₹202.75 2.45 USD ₹626.28M 7.58M USD 0 -₹10.73 -0.1 USD
in Vasundhara Rasayans Limited VRL.BO IN ₹167.15 2.02 USD
-1.79
₹531.24M 6.43M USD ₹231.00 2.79 USD ₹167.00 2.02 USD ₹171.00 2.07 USD ₹531.24M 6.43M USD 9.17 ₹18.22 0.22 USD
in Ritesh International Limited RITESHIN.BO IN ₹61.50 0.74 USD
-2.72
₹526.00M 6.36M USD ₹8.47K 102.42 USD ₹59.21 0.72 USD ₹63.63 0.77 USD ₹526.00M 6.36M USD 14.53 ₹4.23 0.05 USD
in Roopa Industries Limited ROOPAIND.BO IN ₹49.69 0.6 USD
-1.02
₹390.84M 4.73M USD ₹373.00 4.51 USD ₹49.69 0.6 USD ₹49.69 0.6 USD ₹390.84M 4.73M USD 20.19 ₹2.46 0.03 USD
in Rama Petrochemicals Limited RAMAPETRO.BO IN ₹16.08 0.19 USD
0
₹247.96M 3M USD ₹3.32K 40.11 USD ₹16.08 0.19 USD ₹16.92 0.2 USD ₹247.96M 3M USD 0 -₹6.07 -0.07 USD
in Advance Petrochemicals Limited ADVPETR-B.BO IN ₹270.70 3.28 USD
0
₹243.63M 2.95M USD ₹5.00 0.06 USD ₹270.70 3.28 USD ₹270.70 3.28 USD ₹243.63M 2.95M USD 845.93 ₹0.32 0.003 USD
in Pentokey Organy (India) Limited PNTKYOR.BO IN ₹37.00 0.45 USD
+2.15
₹232.09M 2.81M USD ₹1.04K 12.61 USD ₹36.00 0.44 USD ₹37.00 0.45 USD ₹232.09M 2.81M USD 97.36 ₹0.38 0.004 USD
in Laffans Petrochemicals Limited LAFFANSQ.BO IN ₹27.21 0.33 USD
-2.82
₹217.68M 2.63M USD ₹101.00 1.22 USD ₹26.81 0.32 USD ₹27.21 0.33 USD ₹217.68M 2.63M USD 53.35 ₹0.51 0.006 USD
in Caprolactam Chemicals Limited CAPRO.BO IN ₹44.50 0.54 USD
0
₹204.70M 2.48M USD ₹231.00 2.79 USD ₹44.25 0.54 USD ₹46.00 0.56 USD ₹204.70M 2.48M USD 43.20 ₹1.03 0.01 USD
in Southern Latex Limited SOUTLAT.BO IN ₹27.26 0.33 USD
-3.81
₹200.61M 2.43M USD ₹942.00 11.4 USD ₹27.11 0.33 USD ₹30.00 0.36 USD ₹200.61M 2.43M USD 73.67 ₹0.37 0.004 USD
in Jayshree Chemicals Limited JAYCH.BO IN ₹6.24 0.08 USD
-0.79
₹183.00M 2.21M USD ₹19.97K 241.57 USD ₹6.11 0.07 USD ₹6.49 0.08 USD ₹183.00M 2.21M USD 0 ₹0.00 0 USD
in Tulasee Bio-Ethanol Limited TULASEEBIOE.BO IN ₹52.47 0.63 USD
+4.98
₹163.29M 1.98M USD ₹1.10K 13.31 USD ₹51.10 0.62 USD ₹52.47 0.63 USD ₹163.29M 1.98M USD 0 -₹0.58 -0.007 USD
in Sreechem Resins Limited SRECR.BO IN ₹31.55 0.38 USD
0
₹132.51M 1.6M USD ₹200.00 2.42 USD ₹31.55 0.38 USD ₹32.05 0.39 USD ₹132.51M 1.6M USD 350.55 ₹0.09 0.001 USD
in Link Pharma Chem Limited LINKPH.BO IN ₹26.44 0.32 USD
0
₹117.41M 1.42M USD ₹106.00 1.28 USD ₹26.44 0.32 USD ₹26.46 0.32 USD ₹117.41M 1.42M USD 155.52 ₹0.17 0.002 USD
in Pratiksha Chemicals Limited PRATIKSH.BO IN ₹20.45 0.25 USD
+2.76
₹113.91M 1.38M USD ₹372.00 4.5 USD ₹19.50 0.24 USD ₹20.48 0.25 USD ₹113.91M 1.38M USD 0 ₹0.00 0 USD
in Standard Shoe Sole and Mould (India) Limited STDSHOE.BO IN ₹16.10 0.19 USD
0
₹83.42M 1.01M USD ₹1.10K 13.31 USD ₹16.10 0.19 USD ₹16.50 0.2 USD ₹83.42M 1.01M USD 0 -₹0.22 -0.002 USD
in GARODIA CHEMICALS LTD. GARODCH.BO IN ₹10.67 0.13 USD
0
₹76.83M 929.47K USD ₹200.00 2.42 USD ₹10.67 0.13 USD ₹10.67 0.13 USD ₹76.83M 929.47K USD 5.86 ₹1.82 0.02 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency