País: Índia Bolsa: BSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (58)
- {{country.name}}
- Todos os países
- Índia (58)
BSE (58)
- {{item.name}}
- Todas as bolsas de valores
- BSE (58)
- NSE (22)
Materiais Básicos (58)
- {{item.name}}
- Todos os setores
- Materiais Básicos (58)
Produtos Químicos (58)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (51)
- Materiais de Construção (45)
- Produtos Químicos (58)
- Produtos Químicos Especializados (155)
- Produção de Madeira (9)
- Papel e Produtos de Papel (40)
- Alumínio (13)
- Cobre (5)
- Outros Metais Industriais e Mineração (16)
- Ouro (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (115)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹642.75 7.78 USD |
-0.99
|
₹47.20B 571.06M USD | ₹1.39K 16.87 USD | ₹638.70 7.73 USD | ₹651.95 7.89 USD | ₹47.20B 571.06M USD | 0 | -₹0.32 -0.003 USD | ||
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.69 0.03 USD |
+1.89
|
₹7.98B 96.48M USD | ₹992.63K 12.01K USD | ₹2.51 0.03 USD | ₹2.76 0.03 USD | ₹7.98B 96.48M USD | 0 | -₹2.01 -0.02 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,258.00 87.81 USD |
-1.2
|
₹372.23B 4.5B USD | ₹2.03K 24.57 USD | ₹7,258.00 87.81 USD | ₹7,391.05 89.42 USD | ₹372.23B 4.5B USD | 55.75 | ₹130.18 1.57 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,525.50 18.46 USD |
-1.58
|
₹192.58B 2.33B USD | ₹6.08K 73.61 USD | ₹1,520.00 18.39 USD | ₹1,557.40 18.84 USD | ₹192.58B 2.33B USD | 22.01 | ₹69.28 0.84 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹728.40 8.81 USD |
-0.01
|
₹185.56B 2.25B USD | ₹9.26K 111.98 USD | ₹727.50 8.8 USD | ₹735.25 8.9 USD | ₹185.56B 2.25B USD | 113.99 | ₹6.39 0.08 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹563.10 6.81 USD |
+0.77
|
₹82.74B 1B USD | ₹18.81K 227.56 USD | ₹559.95 6.77 USD | ₹577.10 6.98 USD | ₹82.74B 1B USD | 12.99 | ₹43.33 0.52 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹972.15 11.76 USD |
+0.76
|
₹65.16B 788.33M USD | ₹1.70K 20.54 USD | ₹960.30 11.62 USD | ₹976.00 11.81 USD | ₹65.16B 788.33M USD | 23.22 | ₹41.86 0.51 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,170.00 14.16 USD |
-2.59
|
₹53.73B 650.03M USD | ₹2.16K 26.14 USD | ₹1,168.50 14.14 USD | ₹1,220.35 14.76 USD | ₹53.73B 650.03M USD | 98.15 | ₹11.92 0.14 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,349.10 64.72 USD |
+1.4
|
₹40.32B 487.78M USD | ₹428.00 5.18 USD | ₹5,323.00 64.4 USD | ₹5,398.00 65.31 USD | ₹40.32B 487.78M USD | 43.13 | ₹124.01 1.5 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹436.90 5.29 USD |
-4.45
|
₹40.17B 485.94M USD | ₹22.91K 277.12 USD | ₹432.65 5.23 USD | ₹442.05 5.35 USD | ₹40.17B 485.94M USD | 8.21 | ₹53.20 0.64 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹225.80 2.73 USD |
+0.02
|
₹35.70B 431.92M USD | ₹14.26K 172.46 USD | ₹222.90 2.7 USD | ₹227.70 2.75 USD | ₹35.70B 431.92M USD | 0 | -₹17.69 -0.2 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹108.06 1.31 USD |
+6.44
|
₹26.89B 325.34M USD | ₹172.54K 2.09K USD | ₹102.65 1.24 USD | ₹109.75 1.33 USD | ₹26.89B 325.34M USD | 16.15 | ₹6.69 0.08 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹51.43 0.62 USD |
+3.46
|
₹15.18B 183.65M USD | ₹107.92K 1.31K USD | ₹49.40 0.6 USD | ₹51.90 0.63 USD | ₹15.18B 183.65M USD | 30.43 | ₹1.69 0.02 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹456.00 5.52 USD |
+2.08
|
₹14.04B 169.89M USD | ₹736.00 8.9 USD | ₹445.30 5.39 USD | ₹456.00 5.52 USD | ₹14.04B 169.89M USD | 43.18 | ₹10.56 0.13 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹209.20 2.53 USD |
-0.74
|
₹13.01B 157.38M USD | ₹7.87K 95.25 USD | ₹208.10 2.52 USD | ₹212.75 2.57 USD | ₹13.01B 157.38M USD | 12.18 | ₹17.17 0.21 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,012.95 12.26 USD |
-0.15
|
₹12.42B 150.27M USD | ₹226.00 2.73 USD | ₹1,010.50 12.23 USD | ₹1,035.00 12.52 USD | ₹12.42B 150.27M USD | 19.40 | ₹52.21 0.63 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹361.30 4.37 USD |
-0.51
|
₹11.59B 140.27M USD | ₹655.00 7.92 USD | ₹360.10 4.36 USD | ₹362.95 4.39 USD | ₹11.59B 140.27M USD | 23.05 | ₹15.67 0.19 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹106.90 1.29 USD |
+0.52
|
₹11.45B 138.5M USD | ₹16.41K 198.57 USD | ₹106.30 1.29 USD | ₹107.65 1.3 USD | ₹11.45B 138.5M USD | 8.66 | ₹12.33 0.15 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹83.50 1.01 USD |
+0.29
|
₹11.32B 136.92M USD | ₹5.12K 61.93 USD | ₹83.18 1.01 USD | ₹84.15 1.02 USD | ₹11.32B 136.92M USD | 13.80 | ₹6.05 0.07 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹200.00 2.42 USD |
0
|
₹11.00B 133.13M USD | ₹173.00 2.09 USD | ₹199.25 2.41 USD | ₹201.30 2.44 USD | ₹11.00B 133.13M USD | 30.07 | ₹6.65 0.08 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹134.05 1.62 USD |
+1.78
|
₹9.73B 117.72M USD | ₹6.77K 81.88 USD | ₹132.40 1.6 USD | ₹137.25 1.66 USD | ₹9.73B 117.72M USD | 12.42 | ₹10.79 0.13 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹313.25 3.79 USD |
+0.63
|
₹8.78B 106.19M USD | ₹3.98K 48.14 USD | ₹311.30 3.77 USD | ₹321.00 3.88 USD | ₹8.78B 106.19M USD | 26.43 | ₹11.85 0.14 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹495.00 5.99 USD |
+1.83
|
₹8.50B 102.79M USD | ₹198.00 2.4 USD | ₹494.20 5.98 USD | ₹498.85 6.04 USD | ₹8.50B 102.79M USD | 9.29 | ₹53.27 0.64 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹547.95 6.63 USD |
+0.64
|
₹6.77B 81.96M USD | ₹310.00 3.75 USD | ₹542.05 6.56 USD | ₹549.80 6.65 USD | ₹6.77B 81.96M USD | 30.22 | ₹18.13 0.22 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,000.00 12.1 USD |
+0.15
|
₹5.59B 67.58M USD | ₹436.00 5.27 USD | ₹996.50 12.06 USD | ₹1,007.00 12.18 USD | ₹5.59B 67.58M USD | 12.23 | ₹81.70 0.99 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹180.35 2.18 USD |
-0.75
|
₹5.55B 67.13M USD | ₹4.80K 58.11 USD | ₹178.10 2.15 USD | ₹182.40 2.21 USD | ₹5.55B 67.13M USD | 13.30 | ₹13.56 0.16 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹111.11 1.34 USD |
+5
|
₹4.85B 58.73M USD | ₹682.00 8.25 USD | ₹111.11 1.34 USD | ₹111.11 1.34 USD | ₹4.85B 58.73M USD | 12.14 | ₹9.15 0.11 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹45.99 0.56 USD |
-2.97
|
₹3.91B 47.28M USD | ₹81.15K 981.76 USD | ₹44.70 0.54 USD | ₹48.00 0.58 USD | ₹3.91B 47.28M USD | 0 | -₹1.84 -0.02 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹133.45 1.61 USD |
0
|
₹3.82B 46.26M USD | ₹10.00 0.12 USD | ₹133.45 1.61 USD | ₹135.00 1.63 USD | ₹3.82B 46.26M USD | 13.42 | ₹9.94 0.12 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹463.85 5.61 USD |
+0.54
|
₹3.63B 43.89M USD | ₹3.31K 40.02 USD | ₹455.65 5.51 USD | ₹466.90 5.65 USD | ₹3.63B 43.89M USD | 14.43 | ₹32.14 0.39 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹39.59 0.48 USD |
+1.96
|
₹2.66B 32.17M USD | ₹19.73K 238.7 USD | ₹38.05 0.46 USD | ₹39.60 0.48 USD | ₹2.66B 32.17M USD | 0 | -₹1.92 -0.02 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹244.70 2.96 USD |
+0.58
|
₹2.46B 29.76M USD | ₹127.00 1.54 USD | ₹240.00 2.9 USD | ₹244.70 2.96 USD | ₹2.46B 29.76M USD | 0 | -₹13.06 -0.1 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹18.20 0.22 USD |
+2.02
|
₹2.03B 24.59M USD | ₹70.93K 858.17 USD | ₹17.60 0.21 USD | ₹18.40 0.22 USD | ₹2.03B 24.59M USD | 21.92 | ₹0.83 0.01 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹146.10 1.77 USD |
+2.78
|
₹1.69B 20.4M USD | ₹18.42K 222.88 USD | ₹142.25 1.72 USD | ₹147.25 1.78 USD | ₹1.69B 20.4M USD | 16.19 | ₹9.02 0.11 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹58.10 0.7 USD |
-1.12
|
₹1.59B 19.19M USD | ₹185.00 2.24 USD | ₹58.10 0.7 USD | ₹60.90 0.74 USD | ₹1.59B 19.19M USD | 0 | -₹3.00 -0.03 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹230.95 2.79 USD |
+0.79
|
₹1.46B 17.65M USD | ₹1.19K 14.35 USD | ₹220.10 2.66 USD | ₹231.90 2.81 USD | ₹1.46B 17.65M USD | 8.10 | ₹28.48 0.34 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹57.00 0.69 USD |
+0.65
|
₹1.17B 14.15M USD | ₹5.43K 65.67 USD | ₹56.50 0.68 USD | ₹57.94 0.7 USD | ₹1.17B 14.15M USD | 14.57 | ₹3.91 0.05 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹15.36 0.19 USD |
-2.23
|
₹1.15B 13.89M USD | ₹67.50K 816.61 USD | ₹15.22 0.18 USD | ₹16.39 0.2 USD | ₹1.15B 13.89M USD | 19.69 | ₹0.78 0.009 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹34.79 0.42 USD |
-2
|
₹668.19M 8.08M USD | ₹51.00 0.62 USD | ₹34.79 0.42 USD | ₹35.50 0.43 USD | ₹668.19M 8.08M USD | 0 | -₹7.50 -0.09 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹100.00 1.21 USD |
+3.62
|
₹658.35M 7.96M USD | ₹214.00 2.59 USD | ₹100.00 1.21 USD | ₹100.98 1.22 USD | ₹658.35M 7.96M USD | 81.30 | ₹1.23 0.01 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹8.00 0.1 USD |
+1.14
|
₹630.31M 7.63M USD | ₹2.95K 35.71 USD | ₹8.00 0.1 USD | ₹8.29 0.1 USD | ₹630.31M 7.63M USD | 0 | -₹0.14 -0.001 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹199.85 2.42 USD |
+0.78
|
₹617.48M 7.47M USD | ₹2.25K 27.2 USD | ₹198.00 2.4 USD | ₹203.90 2.47 USD | ₹617.48M 7.47M USD | 0 | -₹10.73 -0.1 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹172.20 2.08 USD |
+0.85
|
₹547.29M 6.62M USD | ₹320.00 3.87 USD | ₹172.20 2.08 USD | ₹176.00 2.13 USD | ₹547.29M 6.62M USD | 9.45 | ₹18.22 0.22 USD | ||
|
Ritesh International Limited
RITESHIN.BO
IN
|
₹56.72 0.69 USD |
-1.31
|
₹485.12M 5.87M USD | ₹59.00 0.71 USD | ₹56.72 0.69 USD | ₹57.00 0.69 USD | ₹485.12M 5.87M USD | 13.40 | ₹4.23 0.05 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹50.99 0.62 USD |
0
|
₹401.06M 4.85M USD | ₹272.00 3.29 USD | ₹49.55 0.6 USD | ₹51.00 0.62 USD | ₹401.06M 4.85M USD | 20.72 | ₹2.46 0.03 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹16.08 0.19 USD |
0
|
₹247.96M 3M USD | ₹3.32K 40.11 USD | ₹16.08 0.19 USD | ₹16.92 0.2 USD | ₹247.96M 3M USD | 0 | -₹6.07 -0.07 USD | ||
|
Advance Petrochemicals Limited
ADVPETR-B.BO
IN
|
₹270.70 3.28 USD |
0
|
₹243.63M 2.95M USD | ₹5.00 0.06 USD | ₹270.70 3.28 USD | ₹270.70 3.28 USD | ₹243.63M 2.95M USD | 845.93 | ₹0.32 0.003 USD | ||
|
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹36.16 0.44 USD |
+0.03
|
₹226.82M 2.74M USD | ₹25.00 0.3 USD | ₹36.16 0.44 USD | ₹36.16 0.44 USD | ₹226.82M 2.74M USD | 95.15 | ₹0.38 0.004 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹28.00 0.34 USD |
-0.07
|
₹224.00M 2.71M USD | ₹150.00 1.81 USD | ₹28.00 0.34 USD | ₹28.00 0.34 USD | ₹224.00M 2.71M USD | 54.90 | ₹0.51 0.006 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹44.26 0.54 USD |
-4.92
|
₹203.60M 2.46M USD | ₹101.00 1.22 USD | ₹44.25 0.54 USD | ₹46.00 0.56 USD | ₹203.60M 2.46M USD | 42.97 | ₹1.03 0.01 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹27.01 0.33 USD |
-1.71
|
₹198.77M 2.4M USD | ₹315.00 3.81 USD | ₹27.00 0.33 USD | ₹30.00 0.36 USD | ₹198.77M 2.4M USD | 73.00 | ₹0.37 0.004 USD | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹6.25 0.08 USD |
-6.72
|
₹183.29M 2.22M USD | ₹177.26K 2.14K USD | ₹5.55 0.07 USD | ₹6.94 0.08 USD | ₹183.29M 2.22M USD | 0 | ₹0.00 0 USD | ||
|
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹49.98 0.6 USD |
+5
|
₹155.54M 1.88M USD | ₹100.00 1.21 USD | ₹49.98 0.6 USD | ₹49.98 0.6 USD | ₹155.54M 1.88M USD | 0 | -₹0.58 -0.007 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹31.55 0.38 USD |
0
|
₹132.51M 1.6M USD | ₹200.00 2.42 USD | ₹31.55 0.38 USD | ₹32.05 0.39 USD | ₹132.51M 1.6M USD | 350.55 | ₹0.09 0.001 USD | ||
|
Link Pharma Chem Limited
LINKPH.BO
IN
|
₹26.27 0.32 USD |
-2.01
|
₹116.65M 1.41M USD | ₹150.00 1.81 USD | ₹26.27 0.32 USD | ₹26.28 0.32 USD | ₹116.65M 1.41M USD | 154.52 | ₹0.17 0.002 USD | ||
|
Pratiksha Chemicals Limited
PRATIKSH.BO
IN
|
₹19.80 0.24 USD |
-0.55
|
₹110.29M 1.33M USD | ₹20.52K 248.25 USD | ₹19.65 0.24 USD | ₹20.60 0.25 USD | ₹110.29M 1.33M USD | 0 | ₹0.00 0 USD | ||
|
Standard Shoe Sole and Mould (India) Limited
STDSHOE.BO
IN
|
₹16.10 0.19 USD |
-4.9
|
₹83.42M 1.01M USD | ₹1.10K 13.31 USD | ₹16.10 0.19 USD | ₹16.50 0.2 USD | ₹83.42M 1.01M USD | 0 | -₹0.22 -0.002 USD | ||
|
GARODIA CHEMICALS LTD.
GARODCH.BO
IN
|
₹10.67 0.13 USD |
0
|
₹76.83M 929.47K USD | ₹200.00 2.42 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹76.83M 929.47K USD | 5.86 | ₹1.82 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}