País: Índia Bolsa: BSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (58)
- {{country.name}}
- Todos os países
- Índia (58)
BSE (58)
- {{item.name}}
- Todas as bolsas de valores
- BSE (58)
- NSE (22)
Materiais Básicos (58)
- {{item.name}}
- Todos os setores
- Materiais Básicos (58)
Produtos Químicos (58)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (51)
- Materiais de Construção (45)
- Produtos Químicos (58)
- Produtos Químicos Especializados (155)
- Produção de Madeira (9)
- Papel e Produtos de Papel (40)
- Alumínio (13)
- Cobre (5)
- Outros Metais Industriais e Mineração (16)
- Ouro (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (115)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹636.70 7.7 USD |
-1.92
|
₹46.76B 565.69M USD | ₹2.84K 34.34 USD | ₹634.30 7.67 USD | ₹651.95 7.89 USD | ₹46.76B 565.69M USD | 0 | -₹0.32 -0.003 USD | ||
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.74 0.03 USD |
+3.79
|
₹8.12B 98.28M USD | ₹2.13M 25.78K USD | ₹2.51 0.03 USD | ₹2.77 0.03 USD | ₹8.12B 98.28M USD | 0 | -₹2.01 -0.02 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,299.95 88.32 USD |
-0.63
|
₹374.38B 4.53B USD | ₹4.42K 53.46 USD | ₹7,258.00 87.81 USD | ₹7,391.05 89.42 USD | ₹374.38B 4.53B USD | 56.07 | ₹130.18 1.57 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,525.05 18.45 USD |
-1.61
|
₹192.52B 2.33B USD | ₹10.41K 125.93 USD | ₹1,515.00 18.33 USD | ₹1,557.40 18.84 USD | ₹192.52B 2.33B USD | 22.01 | ₹69.28 0.84 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹732.60 8.86 USD |
+0.56
|
₹186.63B 2.26B USD | ₹21.11K 255.34 USD | ₹725.50 8.78 USD | ₹735.25 8.9 USD | ₹186.63B 2.26B USD | 114.64 | ₹6.39 0.08 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹562.40 6.8 USD |
+0.64
|
₹82.64B 999.8M USD | ₹45.29K 547.93 USD | ₹559.95 6.77 USD | ₹577.10 6.98 USD | ₹82.64B 999.8M USD | 12.97 | ₹43.33 0.52 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹964.10 11.66 USD |
-0.08
|
₹64.62B 781.8M USD | ₹2.31K 27.95 USD | ₹960.30 11.62 USD | ₹976.00 11.81 USD | ₹64.62B 781.8M USD | 23.03 | ₹41.86 0.51 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,180.45 14.28 USD |
-1.72
|
₹54.21B 655.83M USD | ₹5.92K 71.59 USD | ₹1,151.60 13.93 USD | ₹1,220.35 14.76 USD | ₹54.21B 655.83M USD | 99.03 | ₹11.92 0.14 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹439.50 5.32 USD |
-3.88
|
₹40.41B 488.83M USD | ₹35.75K 432.48 USD | ₹432.65 5.23 USD | ₹442.05 5.35 USD | ₹40.41B 488.83M USD | 8.26 | ₹53.20 0.64 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,182.50 62.7 USD |
-1.75
|
₹39.06B 472.58M USD | ₹668.00 8.08 USD | ₹5,166.75 62.51 USD | ₹5,398.00 65.31 USD | ₹39.06B 472.58M USD | 41.79 | ₹124.01 1.5 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹226.15 2.74 USD |
+0.18
|
₹35.76B 432.59M USD | ₹46.27K 559.74 USD | ₹220.20 2.66 USD | ₹227.75 2.76 USD | ₹35.76B 432.59M USD | 0 | -₹17.69 -0.2 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹107.06 1.3 USD |
+5.46
|
₹26.64B 322.33M USD | ₹232.66K 2.81K USD | ₹102.65 1.24 USD | ₹109.75 1.33 USD | ₹26.64B 322.33M USD | 16.00 | ₹6.69 0.08 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹50.38 0.61 USD |
+1.35
|
₹14.87B 179.9M USD | ₹168.73K 2.04K USD | ₹49.40 0.6 USD | ₹51.90 0.63 USD | ₹14.87B 179.9M USD | 29.81 | ₹1.69 0.02 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹450.30 5.45 USD |
+0.81
|
₹13.87B 167.77M USD | ₹2.69K 32.52 USD | ₹445.00 5.38 USD | ₹465.00 5.63 USD | ₹13.87B 167.77M USD | 42.64 | ₹10.56 0.13 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹209.00 2.53 USD |
-0.83
|
₹13.00B 157.23M USD | ₹21.43K 259.29 USD | ₹204.45 2.47 USD | ₹212.75 2.57 USD | ₹13.00B 157.23M USD | 12.17 | ₹17.17 0.21 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,014.55 12.27 USD |
<0.01
|
₹12.44B 150.51M USD | ₹155.00 1.88 USD | ₹1,011.10 12.23 USD | ₹1,040.00 12.58 USD | ₹12.44B 150.51M USD | 19.43 | ₹52.21 0.63 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹359.60 4.35 USD |
-0.98
|
₹11.54B 139.61M USD | ₹3.15K 38.1 USD | ₹355.50 4.3 USD | ₹363.70 4.4 USD | ₹11.54B 139.61M USD | 22.94 | ₹15.67 0.19 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹83.95 1.02 USD |
+0.83
|
₹11.38B 137.66M USD | ₹12.70K 153.64 USD | ₹83.18 1.01 USD | ₹84.40 1.02 USD | ₹11.38B 137.66M USD | 13.87 | ₹6.05 0.07 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹105.20 1.27 USD |
-1.08
|
₹11.27B 136.3M USD | ₹113.34K 1.37K USD | ₹104.60 1.27 USD | ₹107.65 1.3 USD | ₹11.27B 136.3M USD | 8.53 | ₹12.33 0.15 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹199.90 2.42 USD |
-0.05
|
₹11.00B 133.06M USD | ₹2.43K 29.36 USD | ₹195.05 2.36 USD | ₹199.90 2.42 USD | ₹11.00B 133.06M USD | 30.06 | ₹6.65 0.08 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹133.55 1.62 USD |
+1.4
|
₹9.69B 117.28M USD | ₹13.95K 168.81 USD | ₹132.40 1.6 USD | ₹137.25 1.66 USD | ₹9.69B 117.28M USD | 12.37 | ₹10.79 0.13 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹311.30 3.77 USD |
0
|
₹8.72B 105.53M USD | ₹5.96K 72.06 USD | ₹306.60 3.71 USD | ₹321.00 3.88 USD | ₹8.72B 105.53M USD | 26.27 | ₹11.85 0.14 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹492.35 5.96 USD |
+1.29
|
₹8.45B 102.24M USD | ₹307.00 3.71 USD | ₹488.80 5.91 USD | ₹498.85 6.04 USD | ₹8.45B 102.24M USD | 9.24 | ₹53.27 0.64 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹542.55 6.56 USD |
-0.35
|
₹6.71B 81.15M USD | ₹1.32K 16.01 USD | ₹542.00 6.56 USD | ₹549.80 6.65 USD | ₹6.71B 81.15M USD | 29.92 | ₹18.13 0.22 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,006.20 12.17 USD |
+0.77
|
₹5.62B 68M USD | ₹1.23K 14.88 USD | ₹996.50 12.06 USD | ₹1,014.05 12.27 USD | ₹5.62B 68M USD | 12.31 | ₹81.70 0.99 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹176.45 2.13 USD |
-2.89
|
₹5.43B 65.68M USD | ₹19.82K 239.75 USD | ₹175.10 2.12 USD | ₹182.40 2.21 USD | ₹5.43B 65.68M USD | 13.01 | ₹13.56 0.16 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹111.11 1.34 USD |
+5
|
₹4.85B 58.73M USD | ₹735.00 8.89 USD | ₹111.11 1.34 USD | ₹111.11 1.34 USD | ₹4.85B 58.73M USD | 12.14 | ₹9.15 0.11 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹45.47 0.55 USD |
-4.07
|
₹3.86B 46.74M USD | ₹169.16K 2.05K USD | ₹44.70 0.54 USD | ₹48.00 0.58 USD | ₹3.86B 46.74M USD | 0 | -₹1.84 -0.02 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹132.20 1.6 USD |
-0.94
|
₹3.79B 45.83M USD | ₹672.00 8.13 USD | ₹132.20 1.6 USD | ₹134.85 1.63 USD | ₹3.79B 45.83M USD | 13.29 | ₹9.94 0.12 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹456.75 5.53 USD |
-1
|
₹3.57B 43.22M USD | ₹6.40K 77.47 USD | ₹455.00 5.5 USD | ₹466.90 5.65 USD | ₹3.57B 43.22M USD | 14.21 | ₹32.14 0.39 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹38.69 0.47 USD |
-0.36
|
₹2.60B 31.44M USD | ₹55.29K 668.9 USD | ₹37.50 0.45 USD | ₹39.60 0.48 USD | ₹2.60B 31.44M USD | 0 | -₹1.92 -0.02 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹245.85 2.97 USD |
+1.05
|
₹2.47B 29.9M USD | ₹219.00 2.65 USD | ₹240.00 2.9 USD | ₹247.20 2.99 USD | ₹2.47B 29.9M USD | 0 | -₹13.06 -0.1 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹18.22 0.22 USD |
+2.13
|
₹2.03B 24.62M USD | ₹123.93K 1.5K USD | ₹17.60 0.21 USD | ₹18.43 0.22 USD | ₹2.03B 24.62M USD | 21.95 | ₹0.83 0.01 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹139.85 1.69 USD |
-1.62
|
₹1.61B 19.53M USD | ₹39.16K 473.75 USD | ₹136.00 1.65 USD | ₹147.45 1.78 USD | ₹1.61B 19.53M USD | 15.50 | ₹9.02 0.11 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹58.10 0.7 USD |
-1.12
|
₹1.59B 19.19M USD | ₹696.00 8.42 USD | ₹57.60 0.7 USD | ₹60.90 0.74 USD | ₹1.59B 19.19M USD | 0 | -₹3.00 -0.03 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹230.85 2.79 USD |
+0.74
|
₹1.46B 17.65M USD | ₹1.30K 15.78 USD | ₹220.10 2.66 USD | ₹231.90 2.81 USD | ₹1.46B 17.65M USD | 8.10 | ₹28.48 0.34 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹15.83 0.19 USD |
+0.76
|
₹1.18B 14.31M USD | ₹612.20K 7.41K USD | ₹14.65 0.18 USD | ₹17.50 0.21 USD | ₹1.18B 14.31M USD | 20.29 | ₹0.78 0.009 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹56.05 0.68 USD |
-1.02
|
₹1.15B 13.92M USD | ₹15.54K 188.02 USD | ₹55.25 0.67 USD | ₹57.94 0.7 USD | ₹1.15B 13.92M USD | 14.33 | ₹3.91 0.05 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹35.03 0.42 USD |
-1.32
|
₹672.80M 8.14M USD | ₹2.41K 29.19 USD | ₹34.50 0.42 USD | ₹35.50 0.43 USD | ₹672.80M 8.14M USD | 0 | -₹7.50 -0.09 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹95.98 1.16 USD |
-0.55
|
₹631.88M 7.64M USD | ₹1.09K 13.18 USD | ₹95.10 1.15 USD | ₹100.98 1.22 USD | ₹631.88M 7.64M USD | 78.03 | ₹1.23 0.01 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹8.00 0.1 USD |
+1.14
|
₹630.31M 7.63M USD | ₹7.45K 90.08 USD | ₹7.95 0.1 USD | ₹8.29 0.1 USD | ₹630.31M 7.63M USD | 0 | -₹0.14 -0.001 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹198.75 2.4 USD |
+0.23
|
₹614.08M 7.43M USD | ₹3.67K 44.36 USD | ₹195.65 2.37 USD | ₹203.90 2.47 USD | ₹614.08M 7.43M USD | 0 | -₹10.73 -0.1 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹170.20 2.06 USD |
-0.32
|
₹540.93M 6.54M USD | ₹1.14K 13.8 USD | ₹169.30 2.05 USD | ₹176.00 2.13 USD | ₹540.93M 6.54M USD | 9.34 | ₹18.22 0.22 USD | ||
|
Ritesh International Limited
RITESHIN.BO
IN
|
₹63.23 0.76 USD |
+10.02
|
₹540.79M 6.54M USD | ₹27.59K 333.83 USD | ₹56.00 0.68 USD | ₹65.00 0.79 USD | ₹540.79M 6.54M USD | 14.94 | ₹4.23 0.05 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹50.20 0.61 USD |
-1.55
|
₹394.85M 4.78M USD | ₹497.00 6.01 USD | ₹50.20 0.61 USD | ₹50.20 0.61 USD | ₹394.85M 4.78M USD | 20.40 | ₹2.46 0.03 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹16.08 0.19 USD |
0
|
₹247.96M 3M USD | ₹3.32K 40.11 USD | ₹16.08 0.19 USD | ₹16.92 0.2 USD | ₹247.96M 3M USD | 0 | -₹6.07 -0.07 USD | ||
|
Advance Petrochemicals Limited
ADVPETR-B.BO
IN
|
₹270.70 3.28 USD |
0
|
₹243.63M 2.95M USD | ₹5.00 0.06 USD | ₹270.70 3.28 USD | ₹270.70 3.28 USD | ₹243.63M 2.95M USD | 845.93 | ₹0.32 0.003 USD | ||
|
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹36.22 0.44 USD |
+0.19
|
₹227.19M 2.75M USD | ₹393.00 4.75 USD | ₹36.16 0.44 USD | ₹37.25 0.45 USD | ₹227.19M 2.75M USD | 95.31 | ₹0.38 0.004 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹28.00 0.34 USD |
-0.07
|
₹224.00M 2.71M USD | ₹150.00 1.81 USD | ₹28.00 0.34 USD | ₹28.00 0.34 USD | ₹224.00M 2.71M USD | 54.90 | ₹0.51 0.006 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹28.34 0.34 USD |
+3.13
|
₹208.56M 2.52M USD | ₹640.00 7.74 USD | ₹27.00 0.33 USD | ₹30.00 0.36 USD | ₹208.56M 2.52M USD | 76.59 | ₹0.37 0.004 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹44.50 0.54 USD |
-4.4
|
₹204.70M 2.48M USD | ₹231.00 2.79 USD | ₹44.25 0.54 USD | ₹46.00 0.56 USD | ₹204.70M 2.48M USD | 43.20 | ₹1.03 0.01 USD | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹6.29 0.08 USD |
-6.12
|
₹184.46M 2.23M USD | ₹202.41K 2.45K USD | ₹5.55 0.07 USD | ₹6.94 0.08 USD | ₹184.46M 2.23M USD | 0 | ₹0.00 0 USD | ||
|
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹49.98 0.6 USD |
+5
|
₹155.54M 1.88M USD | ₹100.00 1.21 USD | ₹49.98 0.6 USD | ₹49.98 0.6 USD | ₹155.54M 1.88M USD | 0 | -₹0.58 -0.007 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹31.55 0.38 USD |
0
|
₹132.51M 1.6M USD | ₹200.00 2.42 USD | ₹31.55 0.38 USD | ₹32.05 0.39 USD | ₹132.51M 1.6M USD | 350.55 | ₹0.09 0.001 USD | ||
|
Link Pharma Chem Limited
LINKPH.BO
IN
|
₹26.44 0.32 USD |
-1.38
|
₹117.41M 1.42M USD | ₹208.00 2.52 USD | ₹26.27 0.32 USD | ₹27.89 0.34 USD | ₹117.41M 1.42M USD | 155.52 | ₹0.17 0.002 USD | ||
|
Pratiksha Chemicals Limited
PRATIKSH.BO
IN
|
₹19.90 0.24 USD |
-0.05
|
₹110.85M 1.34M USD | ₹52.44K 634.38 USD | ₹19.54 0.24 USD | ₹20.60 0.25 USD | ₹110.85M 1.34M USD | 0 | ₹0.00 0 USD | ||
|
Standard Shoe Sole and Mould (India) Limited
STDSHOE.BO
IN
|
₹16.10 0.19 USD |
-4.9
|
₹83.42M 1.01M USD | ₹1.10K 13.31 USD | ₹16.10 0.19 USD | ₹16.50 0.2 USD | ₹83.42M 1.01M USD | 0 | -₹0.22 -0.002 USD | ||
|
GARODIA CHEMICALS LTD.
GARODCH.BO
IN
|
₹10.67 0.13 USD |
0
|
₹76.83M 929.47K USD | ₹200.00 2.42 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹76.83M 929.47K USD | 5.86 | ₹1.82 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}