País: Índia Bolsa: BSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (58)
- {{country.name}}
- Todos os países
- Índia (58)
BSE (58)
- {{item.name}}
- Todas as bolsas de valores
- BSE (58)
- NSE (22)
Materiais Básicos (58)
- {{item.name}}
- Todos os setores
- Materiais Básicos (58)
Produtos Químicos (58)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (51)
- Materiais de Construção (45)
- Produtos Químicos (58)
- Produtos Químicos Especializados (155)
- Produção de Madeira (9)
- Papel e Produtos de Papel (40)
- Alumínio (13)
- Cobre (5)
- Outros Metais Industriais e Mineração (16)
- Ouro (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (115)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹639.00 7.73 USD |
+0.36
|
₹46.93B 567.73M USD | ₹1.45K 17.58 USD | ₹638.00 7.72 USD | ₹643.90 7.79 USD | ₹46.93B 567.73M USD | 0 | -₹0.32 -0.003 USD | ||
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.84 0.03 USD |
+3.64
|
₹8.42B 101.86M USD | ₹2.14M 25.83K USD | ₹2.65 0.03 USD | ₹2.87 0.03 USD | ₹8.42B 101.86M USD | 0 | -₹2.01 -0.02 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,409.95 89.65 USD |
+1.51
|
₹380.03B 4.6B USD | ₹2.15K 26.01 USD | ₹7,303.50 88.36 USD | ₹7,435.10 89.95 USD | ₹380.03B 4.6B USD | 56.92 | ₹130.18 1.57 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,541.90 18.65 USD |
+1.1
|
₹194.65B 2.35B USD | ₹5.42K 65.57 USD | ₹1,527.35 18.48 USD | ₹1,561.55 18.89 USD | ₹194.65B 2.35B USD | 22.25 | ₹69.28 0.84 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹724.90 8.77 USD |
-1.05
|
₹184.67B 2.23B USD | ₹11.32K 136.92 USD | ₹723.70 8.76 USD | ₹737.20 8.92 USD | ₹184.67B 2.23B USD | 113.44 | ₹6.39 0.08 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹568.10 6.87 USD |
+1.01
|
₹83.48B 1.01B USD | ₹37.30K 451.27 USD | ₹559.75 6.77 USD | ₹580.40 7.02 USD | ₹83.48B 1.01B USD | 13.11 | ₹43.33 0.52 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹962.40 11.64 USD |
-0.18
|
₹64.51B 780.42M USD | ₹1.48K 17.91 USD | ₹960.65 11.62 USD | ₹971.90 11.76 USD | ₹64.51B 780.42M USD | 22.99 | ₹41.86 0.51 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,211.30 14.65 USD |
+2.61
|
₹55.63B 672.97M USD | ₹4.37K 52.88 USD | ₹1,180.10 14.28 USD | ₹1,230.65 14.89 USD | ₹55.63B 672.97M USD | 101.61 | ₹11.92 0.14 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹436.10 5.28 USD |
-0.77
|
₹40.09B 485.05M USD | ₹5.75K 69.57 USD | ₹434.00 5.25 USD | ₹438.50 5.31 USD | ₹40.09B 485.05M USD | 8.19 | ₹53.20 0.64 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,197.80 62.88 USD |
+0.3
|
₹39.18B 473.98M USD | ₹65.00 0.79 USD | ₹5,149.45 62.3 USD | ₹5,259.50 63.63 USD | ₹39.18B 473.98M USD | 41.91 | ₹124.01 1.5 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹218.25 2.64 USD |
-3.49
|
₹34.51B 417.48M USD | ₹18.72K 226.48 USD | ₹216.50 2.62 USD | ₹223.15 2.7 USD | ₹34.51B 417.48M USD | 0 | -₹17.69 -0.2 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹106.20 1.28 USD |
-0.8
|
₹26.43B 319.74M USD | ₹44.03K 532.73 USD | ₹106.00 1.28 USD | ₹109.34 1.32 USD | ₹26.43B 319.74M USD | 15.87 | ₹6.69 0.08 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹49.75 0.6 USD |
-1.25
|
₹14.68B 177.65M USD | ₹39.92K 482.97 USD | ₹49.55 0.6 USD | ₹50.61 0.61 USD | ₹14.68B 177.65M USD | 29.43 | ₹1.69 0.02 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹447.05 5.41 USD |
-0.72
|
₹13.77B 166.56M USD | ₹1.19K 14.41 USD | ₹447.00 5.41 USD | ₹462.00 5.59 USD | ₹13.77B 166.56M USD | 42.33 | ₹10.56 0.13 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹211.00 2.55 USD |
+0.96
|
₹13.12B 158.74M USD | ₹6.39K 77.25 USD | ₹207.95 2.52 USD | ₹212.75 2.57 USD | ₹13.12B 158.74M USD | 12.28 | ₹17.17 0.21 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,049.00 12.69 USD |
+3.4
|
₹12.86B 155.62M USD | ₹61.39K 742.66 USD | ₹1,009.50 12.21 USD | ₹1,083.00 13.1 USD | ₹12.86B 155.62M USD | 20.09 | ₹52.21 0.63 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹362.00 4.38 USD |
+0.67
|
₹11.62B 140.54M USD | ₹882.00 10.67 USD | ₹359.45 4.35 USD | ₹368.00 4.45 USD | ₹11.62B 140.54M USD | 23.10 | ₹15.67 0.19 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹84.84 1.03 USD |
+1.06
|
₹11.50B 139.12M USD | ₹9.05K 109.5 USD | ₹84.01 1.02 USD | ₹86.08 1.04 USD | ₹11.50B 139.12M USD | 14.02 | ₹6.05 0.07 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹105.40 1.28 USD |
+0.19
|
₹11.29B 136.56M USD | ₹54.55K 659.95 USD | ₹103.55 1.25 USD | ₹106.50 1.29 USD | ₹11.29B 136.56M USD | 8.54 | ₹12.33 0.15 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹199.90 2.42 USD |
0
|
₹11.00B 133.06M USD | ₹2.43K 29.36 USD | ₹195.05 2.36 USD | ₹199.90 2.42 USD | ₹11.00B 133.06M USD | 30.06 | ₹6.65 0.08 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹138.00 1.67 USD |
+3.33
|
₹10.02B 121.19M USD | ₹27.27K 329.86 USD | ₹132.30 1.6 USD | ₹144.05 1.74 USD | ₹10.02B 121.19M USD | 12.78 | ₹10.79 0.13 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹492.95 5.96 USD |
+0.12
|
₹8.46B 102.37M USD | ₹227.00 2.75 USD | ₹491.50 5.95 USD | ₹492.95 5.96 USD | ₹8.46B 102.37M USD | 9.25 | ₹53.27 0.64 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹296.20 3.58 USD |
-4.85
|
₹8.30B 100.41M USD | ₹1.82K 21.99 USD | ₹295.00 3.57 USD | ₹310.65 3.76 USD | ₹8.30B 100.41M USD | 24.99 | ₹11.85 0.14 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹539.85 6.53 USD |
-0.5
|
₹6.67B 80.74M USD | ₹1.06K 12.79 USD | ₹536.00 6.48 USD | ₹540.00 6.53 USD | ₹6.67B 80.74M USD | 29.77 | ₹18.13 0.22 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹999.00 12.09 USD |
-0.72
|
₹5.58B 67.51M USD | ₹610.00 7.38 USD | ₹981.00 11.87 USD | ₹1,000.00 12.1 USD | ₹5.58B 67.51M USD | 12.22 | ₹81.70 0.99 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹176.35 2.13 USD |
-0.06
|
₹5.43B 65.64M USD | ₹12.30K 148.75 USD | ₹173.05 2.09 USD | ₹179.55 2.17 USD | ₹5.43B 65.64M USD | 13.00 | ₹13.56 0.16 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹116.66 1.41 USD |
+5
|
₹5.10B 61.67M USD | ₹716.00 8.66 USD | ₹116.65 1.41 USD | ₹116.66 1.41 USD | ₹5.10B 61.67M USD | 12.74 | ₹9.15 0.11 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹46.58 0.56 USD |
+2.44
|
₹3.96B 47.88M USD | ₹89.49K 1.08K USD | ₹45.47 0.55 USD | ₹47.48 0.57 USD | ₹3.96B 47.88M USD | 0 | -₹1.84 -0.02 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹132.20 1.6 USD |
0
|
₹3.79B 45.83M USD | ₹11.00 0.13 USD | ₹132.20 1.6 USD | ₹134.85 1.63 USD | ₹3.79B 45.83M USD | 13.29 | ₹9.94 0.12 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹453.20 5.48 USD |
-0.78
|
₹3.54B 42.88M USD | ₹3.36K 40.64 USD | ₹452.00 5.47 USD | ₹464.80 5.62 USD | ₹3.54B 42.88M USD | 14.10 | ₹32.14 0.39 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹38.65 0.47 USD |
-0.1
|
₹2.60B 31.41M USD | ₹26.78K 323.98 USD | ₹38.50 0.47 USD | ₹39.98 0.48 USD | ₹2.60B 31.41M USD | 0 | -₹1.92 -0.02 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹244.00 2.95 USD |
-0.75
|
₹2.45B 29.68M USD | ₹5.00 0.06 USD | ₹244.00 2.95 USD | ₹244.00 2.95 USD | ₹2.45B 29.68M USD | 0 | -₹13.06 -0.1 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹17.64 0.21 USD |
-3.18
|
₹1.97B 23.83M USD | ₹35.34K 427.56 USD | ₹17.40 0.21 USD | ₹18.25 0.22 USD | ₹1.97B 23.83M USD | 21.25 | ₹0.83 0.01 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹138.10 1.67 USD |
-1.25
|
₹1.59B 19.29M USD | ₹8.19K 99.13 USD | ₹136.05 1.65 USD | ₹140.00 1.69 USD | ₹1.59B 19.29M USD | 15.31 | ₹9.02 0.11 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹56.25 0.68 USD |
-3.18
|
₹1.54B 18.58M USD | ₹602.00 7.28 USD | ₹54.00 0.65 USD | ₹60.00 0.73 USD | ₹1.54B 18.58M USD | 0 | -₹3.00 -0.03 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹230.00 2.78 USD |
-0.37
|
₹1.45B 17.58M USD | ₹5.14K 62.12 USD | ₹225.00 2.72 USD | ₹231.00 2.79 USD | ₹1.45B 17.58M USD | 8.07 | ₹28.48 0.34 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹57.20 0.69 USD |
+2.05
|
₹1.17B 14.2M USD | ₹19.19K 232.22 USD | ₹56.89 0.69 USD | ₹58.50 0.71 USD | ₹1.17B 14.2M USD | 14.62 | ₹3.91 0.05 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹15.56 0.19 USD |
-1.71
|
₹1.16B 14.07M USD | ₹35.64K 431.22 USD | ₹15.25 0.18 USD | ₹16.01 0.19 USD | ₹1.16B 14.07M USD | 19.94 | ₹0.78 0.009 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹34.25 0.41 USD |
-2.23
|
₹657.81M 7.96M USD | ₹100.00 1.21 USD | ₹34.25 0.41 USD | ₹34.25 0.41 USD | ₹657.81M 7.96M USD | 0 | -₹7.50 -0.09 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹95.15 1.15 USD |
-0.86
|
₹626.42M 7.58M USD | ₹342.00 4.14 USD | ₹95.15 1.15 USD | ₹96.51 1.17 USD | ₹626.42M 7.58M USD | 77.35 | ₹1.23 0.01 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹7.91 0.1 USD |
-1.13
|
₹623.21M 7.54M USD | ₹8.06K 97.48 USD | ₹7.68 0.09 USD | ₹8.00 0.1 USD | ₹623.21M 7.54M USD | 0 | -₹0.14 -0.001 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹200.00 2.42 USD |
+0.63
|
₹617.94M 7.48M USD | ₹601.00 7.27 USD | ₹196.05 2.37 USD | ₹202.75 2.45 USD | ₹617.94M 7.48M USD | 0 | -₹10.73 -0.1 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹167.15 2.02 USD |
-1.79
|
₹531.24M 6.43M USD | ₹378.00 4.57 USD | ₹167.00 2.02 USD | ₹174.80 2.11 USD | ₹531.24M 6.43M USD | 9.17 | ₹18.22 0.22 USD | ||
|
Ritesh International Limited
RITESHIN.BO
IN
|
₹61.50 0.74 USD |
-2.74
|
₹526.00M 6.36M USD | ₹8.47K 102.42 USD | ₹59.21 0.72 USD | ₹63.63 0.77 USD | ₹526.00M 6.36M USD | 14.53 | ₹4.23 0.05 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹50.00 0.6 USD |
-0.4
|
₹393.28M 4.76M USD | ₹388.00 4.69 USD | ₹49.69 0.6 USD | ₹50.01 0.61 USD | ₹393.28M 4.76M USD | 20.32 | ₹2.46 0.03 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹16.08 0.19 USD |
0
|
₹247.96M 3M USD | ₹3.32K 40.11 USD | ₹16.08 0.19 USD | ₹16.92 0.2 USD | ₹247.96M 3M USD | 0 | -₹6.07 -0.07 USD | ||
|
Advance Petrochemicals Limited
ADVPETR-B.BO
IN
|
₹270.70 3.28 USD |
0
|
₹243.63M 2.95M USD | ₹5.00 0.06 USD | ₹270.70 3.28 USD | ₹270.70 3.28 USD | ₹243.63M 2.95M USD | 845.93 | ₹0.32 0.003 USD | ||
|
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹37.00 0.45 USD |
+2.15
|
₹232.09M 2.81M USD | ₹1.04K 12.61 USD | ₹36.00 0.44 USD | ₹37.00 0.45 USD | ₹232.09M 2.81M USD | 97.36 | ₹0.38 0.004 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹27.31 0.33 USD |
-2.46
|
₹218.48M 2.64M USD | ₹201.00 2.43 USD | ₹26.81 0.32 USD | ₹27.31 0.33 USD | ₹218.48M 2.64M USD | 53.54 | ₹0.51 0.006 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹44.00 0.53 USD |
-1.12
|
₹202.40M 2.45M USD | ₹443.00 5.36 USD | ₹44.00 0.53 USD | ₹44.00 0.53 USD | ₹202.40M 2.45M USD | 42.71 | ₹1.03 0.01 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹27.26 0.33 USD |
-3.81
|
₹200.61M 2.43M USD | ₹942.00 11.4 USD | ₹27.11 0.33 USD | ₹30.00 0.36 USD | ₹200.61M 2.43M USD | 73.67 | ₹0.37 0.004 USD | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹6.31 0.08 USD |
+0.32
|
₹185.05M 2.24M USD | ₹25.16K 304.37 USD | ₹6.11 0.07 USD | ₹6.49 0.08 USD | ₹185.05M 2.24M USD | 0 | ₹0.00 0 USD | ||
|
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹52.47 0.63 USD |
+4.98
|
₹163.29M 1.98M USD | ₹1.10K 13.31 USD | ₹51.10 0.62 USD | ₹52.47 0.63 USD | ₹163.29M 1.98M USD | 0 | -₹0.58 -0.007 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹31.55 0.38 USD |
0
|
₹132.51M 1.6M USD | ₹200.00 2.42 USD | ₹31.55 0.38 USD | ₹32.05 0.39 USD | ₹132.51M 1.6M USD | 350.55 | ₹0.09 0.001 USD | ||
|
Link Pharma Chem Limited
LINKPH.BO
IN
|
₹26.44 0.32 USD |
0
|
₹117.41M 1.42M USD | ₹106.00 1.28 USD | ₹26.44 0.32 USD | ₹26.46 0.32 USD | ₹117.41M 1.42M USD | 155.52 | ₹0.17 0.002 USD | ||
|
Pratiksha Chemicals Limited
PRATIKSH.BO
IN
|
₹20.45 0.25 USD |
+2.76
|
₹113.91M 1.38M USD | ₹372.00 4.5 USD | ₹19.50 0.24 USD | ₹20.48 0.25 USD | ₹113.91M 1.38M USD | 0 | ₹0.00 0 USD | ||
|
Standard Shoe Sole and Mould (India) Limited
STDSHOE.BO
IN
|
₹16.10 0.19 USD |
0
|
₹83.42M 1.01M USD | ₹1.10K 13.31 USD | ₹16.10 0.19 USD | ₹16.50 0.2 USD | ₹83.42M 1.01M USD | 0 | -₹0.22 -0.002 USD | ||
|
GARODIA CHEMICALS LTD.
GARODCH.BO
IN
|
₹10.67 0.13 USD |
0
|
₹76.83M 929.47K USD | ₹200.00 2.42 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹76.83M 929.47K USD | 5.86 | ₹1.82 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}