País: Índia Bolsa: BSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (22)
- {{country.name}}
- Todos os países
- Índia (22)
BSE (22)
- {{item.name}}
- Todas as bolsas de valores
- BSE (22)
- NSE (26)
Materiais Básicos (22)
- {{item.name}}
- Todos os setores
- Materiais Básicos (22)
Produtos Químicos (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.58 0.03 USD |
-0.77
|
$4.8B 58.05M USD | $570.38K 6.9K USD | $2.57 0.03 USD | $2.63 0.03 USD | $4.8B 58.05M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.52 0.03 USD |
+0.4
|
$4.46B 53.92M USD | $1.66M 20.08K USD | $2.47 0.03 USD | $2.56 0.03 USD | $4.46B 53.92M USD | 25.19 | $0.1 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,271.3 27.48 USD |
+0.3
|
$2.18T 26.35B USD | $11.52K 139.38 USD | $2,255.55 27.29 USD | $2,277.3 27.55 USD | $2.18T 26.35B USD | 59.34 | $38.27 0.46 USD | |
| Solar Industries India Limited SOLARINDS.BO | $17,100 206.88 USD |
-0.35
|
$1.55T 18.72B USD | $5.07K 61.36 USD | $16,960.4 205.19 USD | $17,255 208.76 USD | $1.55T 18.72B USD | 127.76 | $133.84 1.62 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,966.45 35.89 USD |
-1.66
|
$1.51T 18.26B USD | $4.75K 57.48 USD | $2,965 35.87 USD | $3,017 36.5 USD | $1.51T 18.26B USD | 72.84 | $40.72 0.49 USD | |
| SRF Limited SRF.BO | $3,078.3 37.24 USD |
-0.54
|
$912.85B 11.04B USD | $55.31K 669.17 USD | $3,070 37.14 USD | $3,142.6 38.02 USD | $912.85B 11.04B USD | 73.13 | $42.09 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $559.3 6.77 USD |
-0.36
|
$652.08B 7.89B USD | $14.82K 179.33 USD | $558.05 6.75 USD | $565.3 6.84 USD | $652.08B 7.89B USD | 55.37 | $10.1 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $7,069.3 85.53 USD |
-0.49
|
$602.9B 7.29B USD | $1.23K 14.89 USD | $7,040.55 85.18 USD | $7,163.5 86.67 USD | $602.9B 7.29B USD | 132.68 | $53.28 0.64 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,516.45 42.54 USD |
-0.15
|
$386.28B 4.67B USD | $5.71K 69.07 USD | $3,507.7 42.44 USD | $3,546.35 42.9 USD | $386.28B 4.67B USD | 70.81 | $49.66 0.6 USD | |
| Tata Chemicals Limited TATACHEM.BO | $925.8 11.2 USD |
-0.94
|
$235.85B 2.85B USD | $6.71K 81.18 USD | $925.8 11.2 USD | $940.85 11.38 USD | $235.85B 2.85B USD | 116.59 | $7.94 0.1 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,699.3 56.85 USD |
-0.09
|
$233.04B 2.82B USD | $8.23K 99.59 USD | $4,682.55 56.65 USD | $4,798 58.05 USD | $233.04B 2.82B USD | 80.57 | $58.32 0.71 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $450 5.44 USD |
-1.8
|
$222.23B 2.69B USD | $41.96K 507.66 USD | $448.3 5.42 USD | $464.35 5.62 USD | $222.23B 2.69B USD | 40.25 | $11.18 0.14 USD | |
| BASF India Limited BASF.BO | $5,027.9 60.83 USD |
-1.16
|
$217.64B 2.63B USD | $1.18K 14.3 USD | $5,018.2 60.71 USD | $5,120 61.94 USD | $217.64B 2.63B USD | 45.34 | $110.89 1.34 USD | |
| Atul Ltd ATUL.BO | $7,020 84.93 USD |
-2.73
|
$207.72B 2.51B USD | $857 10.37 USD | $7,020 84.93 USD | $7,154.4 86.56 USD | $207.72B 2.51B USD | 42.65 | $164.56 1.99 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,919.95 23.23 USD |
+0.52
|
$199.03B 2.41B USD | $2.23K 26.97 USD | $1,891 22.88 USD | $1,937.05 23.44 USD | $199.03B 2.41B USD | 49.02 | $39.16 0.47 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,546.05 18.7 USD |
-1
|
$197.47B 2.39B USD | $7.41K 89.7 USD | $1,544.9 18.69 USD | $1,567 18.96 USD | $197.47B 2.39B USD | 20.88 | $74.02 0.9 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $243.05 2.94 USD |
0
|
$196.5B 2.38B USD | $2.96K 35.82 USD | $241.35 2.92 USD | $244.25 2.96 USD | $196.5B 2.38B USD | 17.21 | $14.12 0.17 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,170 14.16 USD |
+1.34
|
$181.01B 2.19B USD | $3.78K 45.68 USD | $1,150.05 13.91 USD | $1,177.95 14.25 USD | $181.01B 2.19B USD | 30.16 | $38.79 0.47 USD | |
| Aarti Industries Limited AARTIIND.BO | $448.8 5.43 USD |
-1.44
|
$162.7B 1.97B USD | $15.46K 186.99 USD | $448.45 5.43 USD | $460.7 5.57 USD | $162.7B 1.97B USD | 49.26 | $9.11 0.11 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,444.4 17.47 USD |
+0.52
|
$153.49B 1.86B USD | $2.68K 32.4 USD | $1,432.85 17.34 USD | $1,455.9 17.61 USD | $153.49B 1.86B USD | 58.10 | $24.86 0.3 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,225.95 39.03 USD |
+0.07
|
$146.91B 1.78B USD | $863 10.44 USD | $3,167.25 38.32 USD | $3,226.95 39.04 USD | $146.91B 1.78B USD | 34.15 | $94.45 1.14 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,616.9 55.86 USD |
-1.05
|
$141.55B 1.71B USD | $1K 12.11 USD | $4,609.95 55.77 USD | $4,670 56.5 USD | $141.55B 1.71B USD | 34.47 | $133.91 1.62 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,102.4 13.34 USD |
-2.09
|
$121.19B 1.47B USD | $5.54K 66.99 USD | $1,101.05 13.32 USD | $1,127.7 13.64 USD | $121.19B 1.47B USD | 130.61 | $8.44 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,928.2 23.33 USD |
-0.66
|
$98.61B 1.19B USD | $754 9.12 USD | $1,928.05 23.33 USD | $1,965 23.77 USD | $98.61B 1.19B USD | 53.11 | $36.3 0.44 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,246.6 15.08 USD |
+0.12
|
$97.95B 1.19B USD | $2.57K 31.07 USD | $1,235.3 14.95 USD | $1,265.4 15.31 USD | $97.95B 1.19B USD | 73.07 | $17.06 0.21 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,213.95 50.98 USD |
-0.56
|
$97.9B 1.18B USD | $2K 24.15 USD | $4,142.75 50.12 USD | $4,295 51.96 USD | $97.9B 1.18B USD | 29.59 | $142.39 1.72 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 119.19 | $9.87 0.12 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,453.8 29.69 USD |
+1.3
|
$95.85B 1.16B USD | $3.17K 38.36 USD | $2,424 29.33 USD | $2,514.35 30.42 USD | $95.85B 1.16B USD | 51.16 | $47.96 0.58 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,490.4 30.13 USD |
-0.35
|
$88.3B 1.07B USD | $1.02K 12.32 USD | $2,485.3 30.07 USD | $2,567.55 31.06 USD | $88.3B 1.07B USD | 28.96 | $85.97 1.04 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,775.6 21.48 USD |
+1.14
|
$81.6B 987.2M USD | $2.21K 26.79 USD | $1,754.25 21.22 USD | $1,829.95 22.14 USD | $81.6B 987.2M USD | 87.94 | $20.19 0.24 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $529.6 6.41 USD |
-2
|
$77.82B 941.49M USD | $30.06K 363.66 USD | $529.6 6.41 USD | $541.2 6.55 USD | $77.82B 941.49M USD | 13.05 | $40.58 0.49 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $423.2 5.12 USD |
-0.35
|
$66.91B 809.53M USD | $1.6K 19.36 USD | $420.95 5.09 USD | $429.9 5.2 USD | $66.91B 809.53M USD | 0 | -$6.92 -0.08 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,207.05 14.6 USD |
-0.62
|
$59.51B 720.01M USD | $2.49K 30.15 USD | $1,207.05 14.6 USD | $1,230.1 14.88 USD | $59.51B 720.01M USD | 16.67 | $72.39 0.88 USD | |
| GHCL Limited GHCL.BO | $607.05 7.34 USD |
-1.36
|
$58.32B 705.58M USD | $5.07K 61.3 USD | $605.85 7.33 USD | $619 7.49 USD | $58.32B 705.58M USD | 9.28 | $65.36 0.79 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,881.7 22.77 USD |
-1
|
$58.26B 704.85M USD | $1.47K 17.82 USD | $1,874.1 22.67 USD | $1,919.95 23.23 USD | $58.26B 704.85M USD | 25.25 | $74.51 0.9 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $300 3.63 USD |
-3.8
|
$56.38B 682.06M USD | $53.72K 649.9 USD | $296.3 3.58 USD | $310.8 3.76 USD | $56.38B 682.06M USD | 104.52 | $2.87 0.03 USD | |
| Responsive Industries Limited RESPONIND.BO | $205.35 2.48 USD |
+0.27
|
$54.75B 662.36M USD | $3.4K 41.12 USD | $203.45 2.46 USD | $209.45 2.53 USD | $54.75B 662.36M USD | 27.56 | $7.45 0.09 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $193 2.33 USD |
-0.87
|
$53.47B 646.94M USD | $28.05K 339.35 USD | $192.45 2.33 USD | $199.5 2.41 USD | $53.47B 646.94M USD | 47.42 | $4.07 0.05 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,071.3 12.96 USD |
+1.29
|
$51.03B 617.39M USD | $3.88K 46.98 USD | $1,042.1 12.61 USD | $1,074.75 13 USD | $51.03B 617.39M USD | 36.04 | $29.72 0.36 USD | |
| Rain Industries Limited RAIN.BO | $146.1 1.77 USD |
+0.07
|
$49.14B 594.51M USD | $10.47K 126.61 USD | $145.2 1.76 USD | $148.25 1.79 USD | $49.14B 594.51M USD | 0 | -$16.53 -0.1 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,429.25 17.29 USD |
+0.2
|
$46.31B 560.26M USD | $480 5.81 USD | $1,429.25 17.29 USD | $1,447.15 17.51 USD | $46.31B 560.26M USD | 29.38 | $48.64 0.59 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $581.5 7.04 USD |
-0.67
|
$42.7B 516.64M USD | $554 6.7 USD | $580.9 7.03 USD | $588.3 7.12 USD | $42.7B 516.64M USD | 0 | -$8.9 -0.1 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,602.75 19.39 USD |
-0.62
|
$42.28B 511.56M USD | $1.46K 17.63 USD | $1,602.75 19.39 USD | $1,666.6 20.16 USD | $42.28B 511.56M USD | 121.23 | $13.22 0.16 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $88.86 1.08 USD |
+4.41
|
$40.29B 487.44M USD | $459.1K 5.55K USD | $85.03 1.03 USD | $89.5 1.08 USD | $40.29B 487.44M USD | 25.60 | $3.47 0.04 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,238.3 14.98 USD |
-1.02
|
$38.87B 470.3M USD | $6.09K 73.63 USD | $1,231.25 14.9 USD | $1,253.7 15.17 USD | $38.87B 470.3M USD | 18.57 | $66.68 0.81 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $349.6 4.23 USD |
-2.73
|
$38.65B 467.63M USD | $48.88K 591.34 USD | $349.4 4.23 USD | $361.7 4.38 USD | $38.65B 467.63M USD | 89.18 | $3.92 0.05 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $337.25 4.08 USD |
-1.62
|
$37.81B 457.43M USD | $10.85K 131.29 USD | $334.85 4.05 USD | $347 4.2 USD | $37.81B 457.43M USD | 28.77 | $11.72 0.14 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $557.95 6.75 USD |
-0.23
|
$37.56B 454.4M USD | $2.97K 35.93 USD | $552.35 6.68 USD | $570 6.9 USD | $37.56B 454.4M USD | 28.99 | $19.24 0.23 USD | |
| Rossari Biotech Limited ROSSARI.BO | $677 8.19 USD |
-0.07
|
$37.48B 453.46M USD | $875 10.59 USD | $671.1 8.12 USD | $682.3 8.25 USD | $37.48B 453.46M USD | 27.45 | $24.66 0.3 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,086.4 37.34 USD |
+0.89
|
$37.38B 452.21M USD | $598 7.23 USD | $3,040 36.78 USD | $3,299.9 39.92 USD | $37.38B 452.21M USD | 24.42 | $126.34 1.53 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $585.05 7.08 USD |
0
|
$32.55B 393.75M USD | $13.26K 160.36 USD | $570.65 6.9 USD | $590.05 7.14 USD | $32.55B 393.75M USD | 13.65 | $42.83 0.52 USD | |
| NOCIL Limited NOCIL.BO | $186.55 2.26 USD |
-2.18
|
$31.16B 376.97M USD | $22.96K 277.73 USD | $186.4 2.26 USD | $193.9 2.35 USD | $31.16B 376.97M USD | 30.38 | $6.14 0.07 USD | |
| Fineotex Chemical Limited FCL.BO | $268.5 3.25 USD |
-1.09
|
$30.76B 372.19M USD | $67.29K 814.06 USD | $265.8 3.22 USD | $279.9 3.39 USD | $30.76B 372.19M USD | 28.17 | $9.53 0.12 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $291.75 3.53 USD |
+1.5
|
$29.87B 361.4M USD | $24.24K 293.2 USD | $284.75 3.45 USD | $297.25 3.6 USD | $29.87B 361.4M USD | 0 | -$4.51 -0.05 USD | |
| Foseco India Limited FOSECOIND.BO | $4,605 55.71 USD |
-1.8
|
$29.41B 355.81M USD | $151 1.83 USD | $4,576 55.36 USD | $4,997 60.46 USD | $29.41B 355.81M USD | 37.33 | $123.33 1.49 USD | |
| Savita Oil Technologies Limited SOTL.BO | $412.25 4.99 USD |
-0.93
|
$28.26B 341.95M USD | $1.5K 18.17 USD | $411.9 4.98 USD | $419 5.07 USD | $28.26B 341.95M USD | 25.07 | $16.44 0.2 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $113.05 1.37 USD |
-0.88
|
$28.13B 340.37M USD | $6.63K 80.18 USD | $113.05 1.37 USD | $115 1.39 USD | $28.13B 340.37M USD | 15.52 | $7.28 0.09 USD | |
| Xpro India Limited XPROINDIA.BO | $1,237.15 14.97 USD |
+1.2
|
$28.01B 338.89M USD | $1.87K 22.66 USD | $1,202.2 14.54 USD | $1,251.8 15.14 USD | $28.01B 338.89M USD | 72.81 | $16.99 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $610.2 7.38 USD |
-0.57
|
$26.72B 323.25M USD | $1.43K 17.28 USD | $606.8 7.34 USD | $624.45 7.55 USD | $26.72B 323.25M USD | 9.89 | $61.68 0.75 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| DCW Limited DCW.BO | $75.47 0.91 USD |
-0.44
|
$22.28B 269.49M USD | $122.08K 1.48K USD | $75.1 0.91 USD | $78.89 0.95 USD | $22.28B 269.49M USD | 73.27 | $1.03 0.01 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $938 11.35 USD |
-0.99
|
$21.94B 265.46M USD | $2.62K 31.71 USD | $919.4 11.12 USD | $952.1 11.52 USD | $21.94B 265.46M USD | 381.30 | $2.46 0.03 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $424.8 5.14 USD |
-0.33
|
$21.22B 256.69M USD | $614 7.43 USD | $424.35 5.13 USD | $429 5.19 USD | $21.22B 256.69M USD | 48.88 | $8.69 0.11 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $383.05 4.63 USD |
+0.27
|
$19.86B 240.26M USD | $1.87K 22.56 USD | $378.35 4.58 USD | $385 4.66 USD | $19.86B 240.26M USD | 36.72 | $10.43 0.13 USD | |
| Jai Corp Limited JAICORPLTD.BO | $111 1.34 USD |
-0.76
|
$19.48B 235.69M USD | $48.33K 584.68 USD | $110.95 1.34 USD | $113.7 1.38 USD | $19.48B 235.69M USD | 29.36 | $3.78 0.05 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $372.15 4.5 USD |
-3.09
|
$18.45B 223.2M USD | $8.35K 101.03 USD | $370.5 4.48 USD | $384.2 4.65 USD | $18.45B 223.2M USD | 19.90 | $18.7 0.23 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,245.45 15.07 USD |
-1.89
|
$15.66B 189.41M USD | $470 5.69 USD | $1,243.25 15.04 USD | $1,273.4 15.41 USD | $15.66B 189.41M USD | 18.33 | $67.92 0.82 USD | |
| I G Petrochemicals Limited IGPL.BO | $469.55 5.68 USD |
-1.16
|
$14.46B 174.94M USD | $3.08K 37.26 USD | $464.85 5.62 USD | $483.1 5.84 USD | $14.46B 174.94M USD | 13.30 | $35.3 0.43 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $966.05 11.69 USD |
-0.89
|
$14.45B 174.82M USD | $328 3.97 USD | $960.05 11.62 USD | $979 11.84 USD | $14.45B 174.82M USD | 12.49 | $77.3 0.94 USD | |
| Oriental Aromatics Limited OAL.BO | $383.9 4.64 USD |
-1.9
|
$12.92B 156.31M USD | $3.09K 37.4 USD | $383.25 4.64 USD | $402.7 4.87 USD | $12.92B 156.31M USD | 37.60 | $10.21 0.12 USD | |
| Ester Industries Limited ESTER.BO | $127.75 1.55 USD |
-0.89
|
$12.47B 150.83M USD | $5.08K 61.5 USD | $127.45 1.54 USD | $135.1 1.63 USD | $12.47B 150.83M USD | 87.50 | $1.46 0.02 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $954.35 11.55 USD |
-0.65
|
$12.43B 150.34M USD | $283 3.42 USD | $951.5 11.51 USD | $972 11.76 USD | $12.43B 150.34M USD | 56.43 | $16.91 0.2 USD | |
| Valiant Organics Limited VALIANTORG.BO | $440 5.32 USD |
-0.27
|
$12.32B 149.08M USD | $3.13K 37.82 USD | $427 5.17 USD | $447.5 5.41 USD | $12.32B 149.08M USD | 0 | -$1.24 -0.01 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $70.3 0.85 USD |
+7.74
|
$12.09B 146.29M USD | $1.02M 12.33K USD | $65.25 0.79 USD | $71.75 0.87 USD | $12.09B 146.29M USD | 41.35 | $1.7 0.02 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $179.3 2.17 USD |
+0.56
|
$11.15B 134.89M USD | $811 9.81 USD | $178 2.15 USD | $184 2.23 USD | $11.15B 134.89M USD | 45.27 | $3.96 0.05 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $636.5 7.7 USD |
-0.68
|
$10.93B 132.18M USD | $480 5.81 USD | $634.5 7.68 USD | $644.35 7.8 USD | $10.93B 132.18M USD | 12.49 | $50.95 0.62 USD | |
| Indo Amines Limited INDOAMIN.BO | $146.85 1.78 USD |
-1.04
|
$10.66B 128.96M USD | $7.11K 85.96 USD | $146.05 1.77 USD | $149.35 1.81 USD | $10.66B 128.96M USD | 19.07 | $7.7 0.09 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $75.65 0.92 USD |
+0.99
|
$10.25B 124.05M USD | $11.72K 141.77 USD | $73.93 0.89 USD | $76.4 0.92 USD | $10.25B 124.05M USD | 39.60 | $1.91 0.02 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $309.95 3.75 USD |
+0.83
|
$10.02B 121.26M USD | $2.12K 25.6 USD | $306.45 3.71 USD | $313.5 3.79 USD | $10.02B 121.26M USD | 17.00 | $18.23 0.22 USD | |
| AVT Natural Products Limited AVTNPL.BO | $63.61 0.77 USD |
-1.43
|
$9.69B 117.19M USD | $5.89K 71.27 USD | $60.8 0.74 USD | $64.7 0.78 USD | $9.69B 117.19M USD | 20.06 | $3.17 0.04 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $233 2.82 USD |
-4.27
|
$9.4B 113.73M USD | $1.5K 18.16 USD | $233 2.82 USD | $243 2.94 USD | $9.4B 113.73M USD | 17.82 | $13.07 0.16 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $69.27 0.84 USD |
-1.9
|
$8.72B 105.55M USD | $34.78K 420.78 USD | $69.02 0.84 USD | $71.74 0.87 USD | $8.72B 105.55M USD | 47.12 | $1.47 0.02 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $98.43 1.19 USD |
-0.24
|
$8.24B 99.69M USD | $10.75K 130.11 USD | $97.5 1.18 USD | $101.5 1.23 USD | $8.24B 99.69M USD | 0 | -$9.58 -0.1 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $91.27 1.1 USD |
+0.1
|
$8.21B 99.35M USD | $19.1K 231.05 USD | $88.01 1.06 USD | $93.72 1.13 USD | $8.21B 99.35M USD | 14.06 | $6.49 0.08 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $249.5 3.02 USD |
+0.22
|
$7.49B 90.56M USD | $23 0.28 USD | $249.5 3.02 USD | $252.25 3.05 USD | $7.49B 90.56M USD | 13.63 | $18.3 0.22 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $100.3 1.21 USD |
-0.84
|
$7.22B 87.36M USD | $137.26K 1.66K USD | $98.9 1.2 USD | $104.05 1.26 USD | $7.22B 87.36M USD | 18.96 | $5.29 0.06 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $194 2.35 USD |
-1.4
|
$7.11B 85.98M USD | $3.21K 38.78 USD | $192.15 2.32 USD | $197.3 2.39 USD | $7.11B 85.98M USD | 28.99 | $6.69 0.08 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $193.25 2.34 USD |
+0.86
|
$6.2B 75.03M USD | $3.11K 37.59 USD | $190 2.3 USD | $195.3 2.36 USD | $6.2B 75.03M USD | 14.57 | $13.26 0.16 USD | |
| DIC India Limited DICIND.BO | $660 7.98 USD |
+1.35
|
$6.06B 73.29M USD | $35 0.42 USD | $649 7.85 USD | $660 7.98 USD | $6.06B 73.29M USD | 33.77 | $19.54 0.24 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $193.8 2.34 USD |
+0.34
|
$6.06B 73.26M USD | $584 7.07 USD | $193.15 2.34 USD | $195.35 2.36 USD | $6.06B 73.26M USD | 15.15 | $12.79 0.15 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $315.9 3.82 USD |
-0.02
|
$5.79B 70.08M USD | $535 6.47 USD | $313.05 3.79 USD | $318.95 3.86 USD | $5.79B 70.08M USD | 25.97 | $12.16 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $209.05 2.53 USD |
-1.46
|
$5.43B 65.73M USD | $418 5.06 USD | $209.05 2.53 USD | $214.9 2.6 USD | $5.43B 65.73M USD | 16.23 | $12.88 0.16 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $50.93 0.62 USD |
-1.83
|
$5.33B 64.54M USD | $20.82K 251.94 USD | $50.11 0.61 USD | $52.23 0.63 USD | $5.33B 64.54M USD | 20.53 | $2.48 0.03 USD | |
| Mangalam Organics Limited MANORG.BO | $612.95 7.42 USD |
+4.87
|
$5.25B 63.51M USD | $1.2K 14.55 USD | $610 7.38 USD | $613.7 7.42 USD | $5.25B 63.51M USD | 41.95 | $14.61 0.18 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $431.25 5.22 USD |
-1.79
|
$5.08B 61.5M USD | $388 4.69 USD | $423.35 5.12 USD | $439.1 5.31 USD | $5.08B 61.5M USD | 25.71 | $16.77 0.2 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $544.05 6.58 USD |
-2.42
|
$4.6B 55.67M USD | $1.23K 14.88 USD | $541 6.55 USD | $557.5 6.74 USD | $4.6B 55.67M USD | 31.68 | $17.17 0.21 USD | |
| HP Adhesives Limited HPAL.BO | $49.97 0.6 USD |
-1.21
|
$4.59B 55.54M USD | $11.59K 140.26 USD | $49.69 0.6 USD | $50.76 0.61 USD | $4.59B 55.54M USD | 25.11 | $1.99 0.02 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $13.59 0.16 USD |
-4.97
|
$4.48B 54.16M USD | $39.19K 474.17 USD | $13.59 0.16 USD | $13.59 0.16 USD | $4.48B 54.16M USD | 59.08 | $0.23 0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}