País: Índia Bolsa: BSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (58)
- {{country.name}}
- Todos os países
- Índia (58)
BSE (58)
- {{item.name}}
- Todas as bolsas de valores
- BSE (58)
- NSE (22)
Materiais Básicos (58)
- {{item.name}}
- Todos os setores
- Materiais Básicos (58)
Produtos Químicos (58)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (51)
- Materiais de Construção (45)
- Produtos Químicos (58)
- Produtos Químicos Especializados (155)
- Produção de Madeira (9)
- Papel e Produtos de Papel (40)
- Alumínio (13)
- Cobre (5)
- Outros Metais Industriais e Mineração (16)
- Ouro (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (115)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹639.40 7.74 USD |
+0.42
|
₹46.96B 568.08M USD | ₹2.10K 25.39 USD | ₹635.35 7.69 USD | ₹643.90 7.79 USD | ₹46.96B 568.08M USD | 0 | -₹0.32 -0.003 USD | ||
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.87 0.03 USD |
+4.74
|
₹8.51B 102.94M USD | ₹3.49M 42.26K USD | ₹2.65 0.03 USD | ₹2.87 0.03 USD | ₹8.51B 102.94M USD | 0 | -₹2.01 -0.02 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,506.10 90.81 USD |
+2.82
|
₹384.96B 4.66B USD | ₹5.16K 62.45 USD | ₹7,303.50 88.36 USD | ₹7,572.00 91.61 USD | ₹384.96B 4.66B USD | 57.65 | ₹130.18 1.57 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,560.65 18.88 USD |
+2.33
|
₹197.01B 2.38B USD | ₹13.43K 162.5 USD | ₹1,527.35 18.48 USD | ₹1,570.00 18.99 USD | ₹197.01B 2.38B USD | 22.52 | ₹69.28 0.84 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹729.50 8.83 USD |
-0.42
|
₹185.84B 2.25B USD | ₹26.32K 318.48 USD | ₹723.45 8.75 USD | ₹737.20 8.92 USD | ₹185.84B 2.25B USD | 114.16 | ₹6.39 0.08 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹567.30 6.86 USD |
+0.87
|
₹83.36B 1.01B USD | ₹50.63K 612.51 USD | ₹559.75 6.77 USD | ₹580.40 7.02 USD | ₹83.36B 1.01B USD | 13.09 | ₹43.33 0.52 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹955.90 11.56 USD |
-0.85
|
₹64.07B 775.15M USD | ₹2.59K 31.29 USD | ₹952.60 11.52 USD | ₹971.90 11.76 USD | ₹64.07B 775.15M USD | 22.83 | ₹41.86 0.51 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,199.55 14.51 USD |
+1.62
|
₹55.09B 666.45M USD | ₹8.61K 104.15 USD | ₹1,180.10 14.28 USD | ₹1,230.65 14.89 USD | ₹55.09B 666.45M USD | 100.63 | ₹11.92 0.14 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹435.40 5.27 USD |
-0.93
|
₹40.03B 484.27M USD | ₹10.96K 132.61 USD | ₹434.00 5.25 USD | ₹438.55 5.31 USD | ₹40.03B 484.27M USD | 8.18 | ₹53.20 0.64 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,271.15 63.77 USD |
+1.71
|
₹39.73B 480.67M USD | ₹103.00 1.25 USD | ₹5,149.45 62.3 USD | ₹5,304.55 64.18 USD | ₹39.73B 480.67M USD | 42.50 | ₹124.01 1.5 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹214.30 2.59 USD |
-5.24
|
₹33.88B 409.93M USD | ₹42.89K 518.86 USD | ₹211.75 2.56 USD | ₹223.15 2.7 USD | ₹33.88B 409.93M USD | 0 | -₹17.69 -0.2 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹105.84 1.28 USD |
-1.14
|
₹26.34B 318.66M USD | ₹57.30K 693.17 USD | ₹104.40 1.26 USD | ₹109.34 1.32 USD | ₹26.34B 318.66M USD | 15.82 | ₹6.69 0.08 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹49.41 0.6 USD |
-1.93
|
₹14.58B 176.44M USD | ₹105.70K 1.28K USD | ₹49.14 0.59 USD | ₹50.61 0.61 USD | ₹14.58B 176.44M USD | 29.23 | ₹1.69 0.02 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹446.00 5.4 USD |
-0.95
|
₹13.73B 166.16M USD | ₹1.52K 18.37 USD | ₹441.50 5.34 USD | ₹462.00 5.59 USD | ₹13.73B 166.16M USD | 42.23 | ₹10.56 0.13 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹209.25 2.53 USD |
+0.12
|
₹13.01B 157.42M USD | ₹15.04K 182.01 USD | ₹207.95 2.52 USD | ₹212.75 2.57 USD | ₹13.01B 157.42M USD | 12.18 | ₹17.17 0.21 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,047.60 12.67 USD |
+3.26
|
₹12.85B 155.41M USD | ₹62.38K 754.63 USD | ₹1,009.50 12.21 USD | ₹1,083.00 13.1 USD | ₹12.85B 155.41M USD | 20.06 | ₹52.21 0.63 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹364.00 4.4 USD |
+1.22
|
₹11.68B 141.32M USD | ₹1.87K 22.56 USD | ₹359.45 4.35 USD | ₹368.00 4.45 USD | ₹11.68B 141.32M USD | 23.22 | ₹15.67 0.19 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹84.30 1.02 USD |
+0.42
|
₹11.43B 138.23M USD | ₹12.44K 150.53 USD | ₹84.01 1.02 USD | ₹86.08 1.04 USD | ₹11.43B 138.23M USD | 13.93 | ₹6.05 0.07 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹104.60 1.27 USD |
-0.57
|
₹11.20B 135.52M USD | ₹85.99K 1.04K USD | ₹103.55 1.25 USD | ₹106.50 1.29 USD | ₹11.20B 135.52M USD | 8.48 | ₹12.33 0.15 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹195.00 2.36 USD |
-2.45
|
₹10.73B 129.8M USD | ₹40.00 0.48 USD | ₹195.00 2.36 USD | ₹203.20 2.46 USD | ₹10.73B 129.8M USD | 29.32 | ₹6.65 0.08 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹143.40 1.73 USD |
+7.38
|
₹10.41B 125.93M USD | ₹89.01K 1.08K USD | ₹132.30 1.6 USD | ₹145.00 1.75 USD | ₹10.41B 125.93M USD | 13.29 | ₹10.79 0.13 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹487.95 5.9 USD |
-0.89
|
₹8.38B 101.33M USD | ₹468.00 5.66 USD | ₹487.50 5.9 USD | ₹492.95 5.96 USD | ₹8.38B 101.33M USD | 9.15 | ₹53.27 0.64 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹291.45 3.53 USD |
-6.38
|
₹8.17B 98.8M USD | ₹4.17K 50.5 USD | ₹287.15 3.47 USD | ₹310.65 3.76 USD | ₹8.17B 98.8M USD | 24.59 | ₹11.85 0.14 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹534.25 6.46 USD |
-1.53
|
₹6.60B 79.91M USD | ₹5.40K 65.33 USD | ₹531.15 6.43 USD | ₹545.00 6.59 USD | ₹6.60B 79.91M USD | 29.46 | ₹18.13 0.22 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,004.50 12.15 USD |
-0.17
|
₹5.61B 67.88M USD | ₹1.17K 14.17 USD | ₹981.00 11.87 USD | ₹1,015.00 12.28 USD | ₹5.61B 67.88M USD | 12.29 | ₹81.70 0.99 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹177.80 2.15 USD |
+0.77
|
₹5.47B 66.18M USD | ₹22.70K 274.62 USD | ₹173.05 2.09 USD | ₹179.55 2.17 USD | ₹5.47B 66.18M USD | 13.11 | ₹13.56 0.16 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹116.66 1.41 USD |
+5
|
₹5.10B 61.67M USD | ₹747.00 9.04 USD | ₹116.65 1.41 USD | ₹116.66 1.41 USD | ₹5.10B 61.67M USD | 12.74 | ₹9.15 0.11 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹45.60 0.55 USD |
+0.29
|
₹3.87B 46.88M USD | ₹137.24K 1.66K USD | ₹45.47 0.55 USD | ₹47.48 0.57 USD | ₹3.87B 46.88M USD | 0 | -₹1.84 -0.02 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹132.20 1.6 USD |
0
|
₹3.79B 45.83M USD | ₹658.00 7.96 USD | ₹132.20 1.6 USD | ₹134.85 1.63 USD | ₹3.79B 45.83M USD | 13.29 | ₹9.94 0.12 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹456.00 5.52 USD |
-0.16
|
₹3.57B 43.14M USD | ₹7.20K 87.14 USD | ₹452.00 5.47 USD | ₹464.80 5.62 USD | ₹3.57B 43.14M USD | 14.18 | ₹32.14 0.39 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹39.31 0.48 USD |
+1.6
|
₹2.64B 31.95M USD | ₹46.64K 564.23 USD | ₹38.50 0.47 USD | ₹39.98 0.48 USD | ₹2.64B 31.95M USD | 0 | -₹1.92 -0.02 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹245.95 2.98 USD |
+0.04
|
₹2.47B 29.91M USD | ₹101.00 1.22 USD | ₹242.00 2.93 USD | ₹247.05 2.99 USD | ₹2.47B 29.91M USD | 0 | -₹13.06 -0.1 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹17.57 0.21 USD |
-3.57
|
₹1.96B 23.74M USD | ₹63.52K 768.44 USD | ₹17.31 0.21 USD | ₹18.25 0.22 USD | ₹1.96B 23.74M USD | 21.16 | ₹0.83 0.01 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹138.45 1.68 USD |
-1
|
₹1.60B 19.34M USD | ₹16.93K 204.76 USD | ₹136.05 1.65 USD | ₹140.00 1.69 USD | ₹1.60B 19.34M USD | 15.34 | ₹9.02 0.11 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹57.57 0.7 USD |
-0.91
|
₹1.57B 19.02M USD | ₹1.83K 22.18 USD | ₹54.00 0.65 USD | ₹60.00 0.73 USD | ₹1.57B 19.02M USD | 0 | -₹3.00 -0.03 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹229.95 2.78 USD |
-0.39
|
₹1.45B 17.58M USD | ₹5.29K 64 USD | ₹225.00 2.72 USD | ₹231.35 2.8 USD | ₹1.45B 17.58M USD | 8.07 | ₹28.48 0.34 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹57.02 0.69 USD |
+1.73
|
₹1.17B 14.16M USD | ₹34.68K 419.56 USD | ₹56.89 0.69 USD | ₹58.50 0.71 USD | ₹1.17B 14.16M USD | 14.58 | ₹3.91 0.05 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹15.12 0.18 USD |
-4.49
|
₹1.13B 13.67M USD | ₹263.53K 3.19K USD | ₹15.00 0.18 USD | ₹16.01 0.19 USD | ₹1.13B 13.67M USD | 19.38 | ₹0.78 0.009 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹34.04 0.41 USD |
-2.83
|
₹653.78M 7.91M USD | ₹114.00 1.38 USD | ₹34.00 0.41 USD | ₹34.25 0.41 USD | ₹653.78M 7.91M USD | 0 | -₹7.50 -0.09 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹95.18 1.15 USD |
-0.83
|
₹626.62M 7.58M USD | ₹679.00 8.21 USD | ₹95.15 1.15 USD | ₹97.99 1.19 USD | ₹626.62M 7.58M USD | 77.38 | ₹1.23 0.01 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹7.90 0.1 USD |
-1.25
|
₹622.43M 7.53M USD | ₹12.48K 150.94 USD | ₹7.68 0.09 USD | ₹8.00 0.1 USD | ₹622.43M 7.53M USD | 0 | -₹0.14 -0.001 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹198.75 2.4 USD |
0
|
₹614.08M 7.43M USD | ₹3.17K 38.35 USD | ₹196.05 2.37 USD | ₹202.75 2.45 USD | ₹614.08M 7.43M USD | 0 | -₹10.73 -0.1 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹169.90 2.06 USD |
-0.18
|
₹539.98M 6.53M USD | ₹510.00 6.17 USD | ₹167.00 2.02 USD | ₹174.80 2.11 USD | ₹539.98M 6.53M USD | 9.32 | ₹18.22 0.22 USD | ||
|
Ritesh International Limited
RITESHIN.BO
IN
|
₹62.99 0.76 USD |
-0.38
|
₹538.74M 6.52M USD | ₹10.65K 128.85 USD | ₹59.21 0.72 USD | ₹63.63 0.77 USD | ₹538.74M 6.52M USD | 14.89 | ₹4.23 0.05 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹49.55 0.6 USD |
-1.29
|
₹389.74M 4.72M USD | ₹1.24K 14.98 USD | ₹49.55 0.6 USD | ₹54.77 0.66 USD | ₹389.74M 4.72M USD | 20.14 | ₹2.46 0.03 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹16.08 0.19 USD |
0
|
₹247.96M 3M USD | ₹3.32K 40.11 USD | ₹16.08 0.19 USD | ₹16.92 0.2 USD | ₹247.96M 3M USD | 0 | -₹6.07 -0.07 USD | ||
|
Advance Petrochemicals Limited
ADVPETR-B.BO
IN
|
₹270.70 3.28 USD |
0
|
₹243.63M 2.95M USD | ₹5.00 0.06 USD | ₹270.70 3.28 USD | ₹270.70 3.28 USD | ₹243.63M 2.95M USD | 845.93 | ₹0.32 0.003 USD | ||
|
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹36.50 0.44 USD |
+0.77
|
₹228.95M 2.77M USD | ₹2.06K 24.89 USD | ₹36.00 0.44 USD | ₹37.44 0.45 USD | ₹228.95M 2.77M USD | 96.05 | ₹0.38 0.004 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹27.31 0.33 USD |
-2.46
|
₹218.48M 2.64M USD | ₹201.00 2.43 USD | ₹26.81 0.32 USD | ₹27.31 0.33 USD | ₹218.48M 2.64M USD | 53.54 | ₹0.51 0.006 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹28.00 0.34 USD |
-1.2
|
₹206.06M 2.49M USD | ₹1.30K 15.76 USD | ₹27.11 0.33 USD | ₹30.00 0.36 USD | ₹206.06M 2.49M USD | 75.67 | ₹0.37 0.004 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹44.00 0.53 USD |
-1.12
|
₹202.40M 2.45M USD | ₹1.09K 13.2 USD | ₹44.00 0.53 USD | ₹46.00 0.56 USD | ₹202.40M 2.45M USD | 42.71 | ₹1.03 0.01 USD | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹6.29 0.08 USD |
0
|
₹184.46M 2.23M USD | ₹34.65K 419.16 USD | ₹6.11 0.07 USD | ₹6.49 0.08 USD | ₹184.46M 2.23M USD | 0 | ₹0.00 0 USD | ||
|
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹52.47 0.63 USD |
+4.98
|
₹163.29M 1.98M USD | ₹1.10K 13.31 USD | ₹51.10 0.62 USD | ₹52.47 0.63 USD | ₹163.29M 1.98M USD | 0 | -₹0.58 -0.007 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹31.55 0.38 USD |
0
|
₹132.51M 1.6M USD | ₹200.00 2.42 USD | ₹31.55 0.38 USD | ₹32.05 0.39 USD | ₹132.51M 1.6M USD | 350.55 | ₹0.09 0.001 USD | ||
|
Link Pharma Chem Limited
LINKPH.BO
IN
|
₹26.45 0.32 USD |
+0.04
|
₹117.45M 1.42M USD | ₹174.00 2.11 USD | ₹26.44 0.32 USD | ₹26.50 0.32 USD | ₹117.45M 1.42M USD | 155.58 | ₹0.17 0.002 USD | ||
|
Pratiksha Chemicals Limited
PRATIKSH.BO
IN
|
₹19.70 0.24 USD |
-1.01
|
₹109.74M 1.33M USD | ₹76.21K 922.04 USD | ₹19.50 0.24 USD | ₹20.48 0.25 USD | ₹109.74M 1.33M USD | 0 | ₹0.00 0 USD | ||
|
Standard Shoe Sole and Mould (India) Limited
STDSHOE.BO
IN
|
₹16.10 0.19 USD |
0
|
₹83.42M 1.01M USD | ₹1.10K 13.31 USD | ₹16.10 0.19 USD | ₹16.50 0.2 USD | ₹83.42M 1.01M USD | 0 | -₹0.22 -0.002 USD | ||
|
GARODIA CHEMICALS LTD.
GARODCH.BO
IN
|
₹10.67 0.13 USD |
0
|
₹76.83M 929.47K USD | ₹200.00 2.42 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹76.83M 929.47K USD | 5.86 | ₹1.82 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}