$2.28T
Capitalização total de mercado
$88.22B
Volume total
BTC 56.12%     ETH 9.15%
Dominância

País: Índia Bolsa: BSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gujarat Alkalies and Chemicals Limited Gujarat Alkalies and Chemicals Limited GUJALKALI.BO IN ₹638.60 7.73 USD
-1.63
₹46.90B 567.37M USD ₹1.80K 21.78 USD ₹637.00 7.71 USD ₹651.95 7.89 USD ₹46.90B 567.37M USD 0 -₹0.32 -0.003 USD
in Sadhana Nitro Chem Limited SADHNANIQ.BO IN ₹2.69 0.03 USD
+1.89
₹7.98B 96.48M USD ₹1.18M 14.24K USD ₹2.51 0.03 USD ₹2.76 0.03 USD ₹7.98B 96.48M USD 0 -₹2.01 -0.02 USD
Navin Fluorine International Limited Navin Fluorine International Limited NAVINFLUOR.BO IN ₹7,320.40 88.56 USD
-0.35
₹375.43B 4.54B USD ₹2.61K 31.59 USD ₹7,258.00 87.81 USD ₹7,391.05 89.42 USD ₹375.43B 4.54B USD 56.23 ₹130.18 1.57 USD
in Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO IN ₹1,519.45 18.38 USD
-1.97
₹191.81B 2.32B USD ₹6.68K 80.85 USD ₹1,515.00 18.33 USD ₹1,557.40 18.84 USD ₹191.81B 2.32B USD 21.93 ₹69.28 0.84 USD
in Tata Chemicals Limited TATACHEM.BO IN ₹728.70 8.82 USD
+0.03
₹185.64B 2.25B USD ₹10.82K 130.92 USD ₹725.50 8.78 USD ₹735.25 8.9 USD ₹185.64B 2.25B USD 114.03 ₹6.39 0.08 USD
in Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO IN ₹562.85 6.81 USD
+0.72
₹82.71B 1B USD ₹28.64K 346.48 USD ₹559.95 6.77 USD ₹577.10 6.98 USD ₹82.71B 1B USD 12.98 ₹43.33 0.52 USD
India Glycols Limited India Glycols Limited INDIAGLYCO.BO IN ₹967.80 11.71 USD
+0.31
₹64.87B 784.8M USD ₹1.77K 21.39 USD ₹960.30 11.62 USD ₹976.00 11.81 USD ₹64.87B 784.8M USD 23.11 ₹41.86 0.51 USD
in Raghav Productivity Enhancers Limited RPEL.BO IN ₹1,197.75 14.49 USD
-0.28
₹55.00B 665.44M USD ₹4.11K 49.7 USD ₹1,151.60 13.93 USD ₹1,220.35 14.76 USD ₹55.00B 665.44M USD 100.48 ₹11.92 0.14 USD
GHCL Limited GHCL Limited GHCL.BO IN ₹437.30 5.29 USD
-4.36
₹40.20B 486.39M USD ₹25.31K 306.23 USD ₹432.65 5.23 USD ₹442.05 5.35 USD ₹40.20B 486.39M USD 8.21 ₹53.20 0.64 USD
in Foseco India Limited FOSECOIND.BO IN ₹5,264.85 63.7 USD
-0.19
₹39.68B 480.09M USD ₹518.00 6.27 USD ₹5,246.55 63.47 USD ₹5,398.00 65.31 USD ₹39.68B 480.09M USD 42.45 ₹124.01 1.5 USD
in Chemplast Sanmar Limited CHEMPLASTS.BO IN ₹221.30 2.68 USD
-1.97
₹34.99B 423.32M USD ₹19.12K 231.26 USD ₹221.30 2.68 USD ₹227.70 2.75 USD ₹34.99B 423.32M USD 0 -₹17.69 -0.2 USD
Bhansali Engineering Polymers Limited Bhansali Engineering Polymers Limited BEPL.BO IN ₹107.64 1.3 USD
+6.02
₹26.79B 324.08M USD ₹186.36K 2.25K USD ₹102.65 1.24 USD ₹109.75 1.33 USD ₹26.79B 324.08M USD 16.08 ₹6.69 0.08 USD
in DCW Limited DCW.BO IN ₹50.60 0.61 USD
+1.79
₹14.93B 180.69M USD ₹125.88K 1.52K USD ₹49.40 0.6 USD ₹51.90 0.63 USD ₹14.93B 180.69M USD 29.94 ₹1.69 0.02 USD
I G Petrochemicals Limited I G Petrochemicals Limited IGPL.BO IN ₹465.00 5.63 USD
+4.1
₹14.32B 173.24M USD ₹1.28K 15.5 USD ₹445.30 5.39 USD ₹465.00 5.63 USD ₹14.32B 173.24M USD 44.03 ₹10.56 0.13 USD
in Gulshan Polyols Limited GULPOLY.BO IN ₹206.50 2.5 USD
-2.02
₹12.84B 155.35M USD ₹13.52K 163.61 USD ₹206.40 2.5 USD ₹212.75 2.57 USD ₹12.84B 155.35M USD 12.02 ₹17.17 0.21 USD
in Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO IN ₹1,012.95 12.26 USD
-0.15
₹12.42B 150.27M USD ₹226.00 2.73 USD ₹1,010.50 12.23 USD ₹1,035.00 12.52 USD ₹12.42B 150.27M USD 19.40 ₹52.21 0.63 USD
in Indo Borax & Chemicals Limited INDOBORAX.BO IN ₹363.10 4.39 USD
-0.01
₹11.65B 140.97M USD ₹1.06K 12.78 USD ₹360.00 4.36 USD ₹363.50 4.4 USD ₹11.65B 140.97M USD 23.17 ₹15.67 0.19 USD
in TGV SRAAC Limited TGVSL.BO IN ₹106.50 1.29 USD
+0.14
₹11.41B 137.98M USD ₹22.42K 271.24 USD ₹106.10 1.28 USD ₹107.65 1.3 USD ₹11.41B 137.98M USD 8.63 ₹12.33 0.15 USD
in The Andhra Sugars Limited ANDHRSUGAR.BO IN ₹83.40 1.01 USD
+0.17
₹11.30B 136.76M USD ₹7.17K 86.71 USD ₹83.18 1.01 USD ₹84.15 1.02 USD ₹11.30B 136.76M USD 13.78 ₹6.05 0.07 USD
in Amines & Plasticizers Limited AMNPLST.BO IN ₹196.25 2.37 USD
-1.88
₹10.80B 130.63M USD ₹514.00 6.22 USD ₹195.05 2.36 USD ₹196.25 2.37 USD ₹10.80B 130.63M USD 29.51 ₹6.65 0.08 USD
in Indo Amines Limited INDOAMIN.BO IN ₹133.55 1.62 USD
+1.4
₹9.69B 117.28M USD ₹12.63K 152.77 USD ₹132.40 1.6 USD ₹137.25 1.66 USD ₹9.69B 117.28M USD 12.37 ₹10.79 0.13 USD
Valiant Organics Limited Valiant Organics Limited VALIANTORG.BO IN ₹313.85 3.8 USD
+0.82
₹8.79B 106.39M USD ₹4.13K 49.92 USD ₹310.05 3.75 USD ₹321.00 3.88 USD ₹8.79B 106.39M USD 26.48 ₹11.85 0.14 USD
in Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO IN ₹488.80 5.91 USD
+0.56
₹8.39B 101.51M USD ₹236.00 2.86 USD ₹488.80 5.91 USD ₹498.85 6.04 USD ₹8.39B 101.51M USD 9.17 ₹53.27 0.64 USD
in Amal Ltd AMAL.BO IN ₹545.25 6.6 USD
+0.15
₹6.74B 81.55M USD ₹635.00 7.68 USD ₹542.05 6.56 USD ₹549.80 6.65 USD ₹6.74B 81.55M USD 30.07 ₹18.13 0.22 USD
in Transpek Industry Limited TRANSPEK.BO IN ₹1,004.90 12.16 USD
+0.64
₹5.61B 67.91M USD ₹794.00 9.61 USD ₹996.50 12.06 USD ₹1,007.00 12.18 USD ₹5.61B 67.91M USD 12.29 ₹81.70 0.99 USD
in POCL Enterprises Limited POEL.BO IN ₹177.15 2.14 USD
-2.5
₹5.45B 65.94M USD ₹10.70K 129.39 USD ₹177.15 2.14 USD ₹182.40 2.21 USD ₹5.45B 65.94M USD 13.06 ₹13.56 0.16 USD
in Kanoria Chemicals & Industries Limited KANORICHEM.BO IN ₹111.11 1.34 USD
+5
₹4.85B 58.73M USD ₹732.00 8.86 USD ₹111.11 1.34 USD ₹111.11 1.34 USD ₹4.85B 58.73M USD 12.14 ₹9.15 0.11 USD
in The Andhra Petrochemicals Limited ANDHRAPET.BO IN ₹45.47 0.55 USD
-4.07
₹3.86B 46.74M USD ₹119.80K 1.45K USD ₹44.70 0.54 USD ₹48.00 0.58 USD ₹3.86B 46.74M USD 0 -₹1.84 -0.02 USD
in Lords Chloro Alkali Limited LORDSCHLO.BO IN ₹133.45 1.61 USD
0
₹3.82B 46.26M USD ₹10.00 0.12 USD ₹133.45 1.61 USD ₹135.00 1.63 USD ₹3.82B 46.26M USD 13.42 ₹9.94 0.12 USD
in Alufluoride Limited ALUFLUOR.BO IN ₹460.00 5.57 USD
-0.29
₹3.60B 43.52M USD ₹4.21K 50.92 USD ₹455.65 5.51 USD ₹466.90 5.65 USD ₹3.60B 43.52M USD 14.31 ₹32.14 0.39 USD
in Hindustan Organic Chemicals Limited HOCL.BO IN ₹38.99 0.47 USD
+0.41
₹2.62B 31.69M USD ₹22.37K 270.68 USD ₹38.05 0.46 USD ₹39.60 0.48 USD ₹2.62B 31.69M USD 0 -₹1.92 -0.02 USD
in Diamines and Chemicals Limited DIAMINESQ.BO IN ₹241.95 2.93 USD
-0.55
₹2.43B 29.43M USD ₹177.00 2.14 USD ₹240.00 2.9 USD ₹244.70 2.96 USD ₹2.43B 29.43M USD 0 -₹13.06 -0.1 USD
in Kesar Petroproducts Limited KESARPE.BO IN ₹18.22 0.22 USD
+2.13
₹2.03B 24.62M USD ₹85.98K 1.04K USD ₹17.60 0.21 USD ₹18.43 0.22 USD ₹2.03B 24.62M USD 21.95 ₹0.83 0.01 USD
in Resonance Specialties Limited RESONANCE.BO IN ₹146.70 1.77 USD
+3.2
₹1.69B 20.49M USD ₹19.26K 233.01 USD ₹142.25 1.72 USD ₹147.25 1.78 USD ₹1.69B 20.49M USD 16.26 ₹9.02 0.11 USD
in Ishan Dyes and Chemicals Limited ISHANCH.BO IN ₹58.01 0.7 USD
-1.28
₹1.58B 19.16M USD ₹345.00 4.17 USD ₹58.01 0.7 USD ₹60.90 0.74 USD ₹1.58B 19.16M USD 0 -₹3.00 -0.03 USD
in Dhoot Industrial Finance Limited DHOOTIN.BO IN ₹230.95 2.79 USD
+0.79
₹1.46B 17.65M USD ₹1.20K 14.49 USD ₹220.10 2.66 USD ₹231.90 2.81 USD ₹1.46B 17.65M USD 8.10 ₹28.48 0.34 USD
in Archit Organosys Limited ARCHITORG.BO IN ₹56.30 0.68 USD
-0.58
₹1.16B 13.98M USD ₹8.22K 99.44 USD ₹56.29 0.68 USD ₹57.94 0.7 USD ₹1.16B 13.98M USD 14.39 ₹3.91 0.05 USD
in Optimus Finance Limited OPTIFIN.BO IN ₹14.85 0.18 USD
-5.47
₹1.11B 13.42M USD ₹128.61K 1.56K USD ₹14.85 0.18 USD ₹16.39 0.2 USD ₹1.11B 13.42M USD 19.03 ₹0.78 0.009 USD
in Vineet Laboratories Limited VINEETLAB.BO IN ₹34.50 0.42 USD
-2.82
₹662.62M 8.02M USD ₹100.00 1.21 USD ₹34.50 0.42 USD ₹35.50 0.43 USD ₹662.62M 8.02M USD 0 -₹7.50 -0.09 USD
Mysore Petro Chemicals Limited Mysore Petro Chemicals Limited MYSORPETRO.BO IN ₹99.99 1.21 USD
+3.61
₹658.28M 7.96M USD ₹215.00 2.6 USD ₹99.99 1.21 USD ₹100.98 1.22 USD ₹658.28M 7.96M USD 81.29 ₹1.23 0.01 USD
in Gayatri BioOrganics Limited GAYATRIBI.BO IN ₹7.97 0.1 USD
+0.76
₹627.94M 7.6M USD ₹5.14K 62.22 USD ₹7.97 0.1 USD ₹8.29 0.1 USD ₹627.94M 7.6M USD 0 -₹0.14 -0.001 USD
in Samrat Pharmachem Limited SAMRATPH.BO IN ₹199.35 2.41 USD
+0.53
₹615.93M 7.45M USD ₹2.53K 30.6 USD ₹198.00 2.4 USD ₹203.90 2.47 USD ₹615.93M 7.45M USD 0 -₹10.73 -0.1 USD
in Vasundhara Rasayans Limited VRL.BO IN ₹172.50 2.09 USD
+1.02
₹548.24M 6.63M USD ₹379.00 4.59 USD ₹172.20 2.08 USD ₹176.00 2.13 USD ₹548.24M 6.63M USD 9.46 ₹18.22 0.22 USD
in Ritesh International Limited RITESHIN.BO IN ₹62.50 0.76 USD
+8.64
₹534.55M 6.47M USD ₹11.84K 143.26 USD ₹56.00 0.68 USD ₹63.26 0.77 USD ₹534.55M 6.47M USD 14.77 ₹4.23 0.05 USD
in Roopa Industries Limited ROOPAIND.BO IN ₹50.20 0.61 USD
-1.55
₹394.85M 4.78M USD ₹240.00 2.9 USD ₹50.20 0.61 USD ₹50.20 0.61 USD ₹394.85M 4.78M USD 20.40 ₹2.46 0.03 USD
in Rama Petrochemicals Limited RAMAPETRO.BO IN ₹16.08 0.19 USD
0
₹247.96M 3M USD ₹3.32K 40.11 USD ₹16.08 0.19 USD ₹16.92 0.2 USD ₹247.96M 3M USD 0 -₹6.07 -0.07 USD
in Advance Petrochemicals Limited ADVPETR-B.BO IN ₹270.70 3.28 USD
0
₹243.63M 2.95M USD ₹5.00 0.06 USD ₹270.70 3.28 USD ₹270.70 3.28 USD ₹243.63M 2.95M USD 845.93 ₹0.32 0.003 USD
in Pentokey Organy (India) Limited PNTKYOR.BO IN ₹36.16 0.44 USD
+0.03
₹226.82M 2.74M USD ₹25.00 0.3 USD ₹36.16 0.44 USD ₹36.16 0.44 USD ₹226.82M 2.74M USD 95.15 ₹0.38 0.004 USD
in Laffans Petrochemicals Limited LAFFANSQ.BO IN ₹28.00 0.34 USD
-0.07
₹224.00M 2.71M USD ₹150.00 1.81 USD ₹28.00 0.34 USD ₹28.00 0.34 USD ₹224.00M 2.71M USD 54.90 ₹0.51 0.006 USD
in Southern Latex Limited SOUTLAT.BO IN ₹29.80 0.36 USD
+8.44
₹219.30M 2.65M USD ₹323.00 3.91 USD ₹27.00 0.33 USD ₹30.00 0.36 USD ₹219.30M 2.65M USD 80.54 ₹0.37 0.004 USD
in Caprolactam Chemicals Limited CAPRO.BO IN ₹44.26 0.54 USD
-4.92
₹203.60M 2.46M USD ₹101.00 1.22 USD ₹44.25 0.54 USD ₹46.00 0.56 USD ₹203.60M 2.46M USD 42.97 ₹1.03 0.01 USD
in Jayshree Chemicals Limited JAYCH.BO IN ₹6.23 0.08 USD
-7.01
₹182.70M 2.21M USD ₹181.77K 2.2K USD ₹5.55 0.07 USD ₹6.94 0.08 USD ₹182.70M 2.21M USD 0 ₹0.00 0 USD
in Tulasee Bio-Ethanol Limited TULASEEBIOE.BO IN ₹49.98 0.6 USD
+5
₹155.54M 1.88M USD ₹100.00 1.21 USD ₹49.98 0.6 USD ₹49.98 0.6 USD ₹155.54M 1.88M USD 0 -₹0.58 -0.007 USD
in Sreechem Resins Limited SRECR.BO IN ₹31.55 0.38 USD
0
₹132.51M 1.6M USD ₹200.00 2.42 USD ₹31.55 0.38 USD ₹32.05 0.39 USD ₹132.51M 1.6M USD 350.55 ₹0.09 0.001 USD
in Link Pharma Chem Limited LINKPH.BO IN ₹26.27 0.32 USD
-2.01
₹116.65M 1.41M USD ₹150.00 1.81 USD ₹26.27 0.32 USD ₹26.28 0.32 USD ₹116.65M 1.41M USD 154.52 ₹0.17 0.002 USD
in Pratiksha Chemicals Limited PRATIKSH.BO IN ₹19.99 0.24 USD
+0.4
₹111.35M 1.35M USD ₹52.00K 629.05 USD ₹19.54 0.24 USD ₹20.60 0.25 USD ₹111.35M 1.35M USD 0 ₹0.00 0 USD
in Standard Shoe Sole and Mould (India) Limited STDSHOE.BO IN ₹16.10 0.19 USD
-4.9
₹83.42M 1.01M USD ₹1.10K 13.31 USD ₹16.10 0.19 USD ₹16.50 0.2 USD ₹83.42M 1.01M USD 0 -₹0.22 -0.002 USD
in GARODIA CHEMICALS LTD. GARODCH.BO IN ₹10.67 0.13 USD
0
₹76.83M 929.47K USD ₹200.00 2.42 USD ₹10.67 0.13 USD ₹10.67 0.13 USD ₹76.83M 929.47K USD 5.86 ₹1.82 0.02 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency