País: Índia Bolsa: BSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (58)
- {{country.name}}
- Todos os países
- Índia (58)
BSE (58)
- {{item.name}}
- Todas as bolsas de valores
- BSE (58)
- NSE (22)
Materiais Básicos (58)
- {{item.name}}
- Todos os setores
- Materiais Básicos (58)
Produtos Químicos (58)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (51)
- Materiais de Construção (45)
- Produtos Químicos (58)
- Produtos Químicos Especializados (155)
- Produção de Madeira (9)
- Papel e Produtos de Papel (40)
- Alumínio (13)
- Cobre (5)
- Outros Metais Industriais e Mineração (16)
- Ouro (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (115)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹642.95 7.78 USD |
+0.98
|
₹47.22B 571.24M USD | ₹1.45K 17.52 USD | ₹638.00 7.72 USD | ₹643.90 7.79 USD | ₹47.22B 571.24M USD | 0 | -₹0.32 -0.003 USD | ||
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.87 0.03 USD |
+4.74
|
₹8.51B 102.94M USD | ₹1.94M 23.51K USD | ₹2.65 0.03 USD | ₹2.87 0.03 USD | ₹8.51B 102.94M USD | 0 | -₹2.01 -0.02 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,383.00 89.32 USD |
+1.14
|
₹378.64B 4.58B USD | ₹1.52K 18.37 USD | ₹7,303.50 88.36 USD | ₹7,392.40 89.44 USD | ₹378.64B 4.58B USD | 56.71 | ₹130.18 1.57 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,561.55 18.89 USD |
+2.39
|
₹197.13B 2.38B USD | ₹5.31K 64.22 USD | ₹1,527.35 18.48 USD | ₹1,561.55 18.89 USD | ₹197.13B 2.38B USD | 22.53 | ₹69.28 0.84 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹726.35 8.79 USD |
-0.85
|
₹185.04B 2.24B USD | ₹8.68K 105.04 USD | ₹723.70 8.76 USD | ₹737.20 8.92 USD | ₹185.04B 2.24B USD | 113.66 | ₹6.39 0.08 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹572.10 6.92 USD |
+1.72
|
₹84.06B 1.02B USD | ₹34.88K 422.04 USD | ₹559.75 6.77 USD | ₹580.40 7.02 USD | ₹84.06B 1.02B USD | 13.20 | ₹43.33 0.52 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹966.55 11.69 USD |
+0.25
|
₹64.78B 783.79M USD | ₹1.37K 16.62 USD | ₹960.65 11.62 USD | ₹971.90 11.76 USD | ₹64.78B 783.79M USD | 23.09 | ₹41.86 0.51 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,224.35 14.81 USD |
+3.72
|
₹56.22B 680.22M USD | ₹3.98K 48.13 USD | ₹1,180.10 14.28 USD | ₹1,230.65 14.89 USD | ₹56.22B 680.22M USD | 102.71 | ₹11.92 0.14 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹436.25 5.28 USD |
-0.74
|
₹40.11B 485.22M USD | ₹5.28K 63.87 USD | ₹434.00 5.25 USD | ₹438.50 5.31 USD | ₹40.11B 485.22M USD | 8.20 | ₹53.20 0.64 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,195.80 62.86 USD |
+0.26
|
₹39.16B 473.8M USD | ₹57.00 0.69 USD | ₹5,195.80 62.86 USD | ₹5,259.50 63.63 USD | ₹39.16B 473.8M USD | 41.89 | ₹124.01 1.5 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹218.70 2.65 USD |
-3.29
|
₹34.58B 418.34M USD | ₹9.62K 116.37 USD | ₹216.50 2.62 USD | ₹223.15 2.7 USD | ₹34.58B 418.34M USD | 0 | -₹17.69 -0.2 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹106.43 1.29 USD |
-0.59
|
₹26.49B 320.44M USD | ₹41.42K 501.15 USD | ₹106.20 1.28 USD | ₹109.34 1.32 USD | ₹26.49B 320.44M USD | 15.90 | ₹6.69 0.08 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹50.05 0.61 USD |
-0.66
|
₹14.77B 178.72M USD | ₹24.75K 299.43 USD | ₹49.55 0.6 USD | ₹50.61 0.61 USD | ₹14.77B 178.72M USD | 29.61 | ₹1.69 0.02 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹453.30 5.48 USD |
+0.67
|
₹13.96B 168.88M USD | ₹1.01K 12.26 USD | ₹451.50 5.46 USD | ₹462.00 5.59 USD | ₹13.96B 168.88M USD | 42.92 | ₹10.56 0.13 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹211.50 2.56 USD |
+1.2
|
₹13.15B 159.11M USD | ₹4.47K 54.02 USD | ₹207.95 2.52 USD | ₹212.00 2.56 USD | ₹13.15B 159.11M USD | 12.31 | ₹17.17 0.21 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,048.65 12.69 USD |
+3.36
|
₹12.86B 155.57M USD | ₹1.36K 16.41 USD | ₹1,009.50 12.21 USD | ₹1,083.00 13.1 USD | ₹12.86B 155.57M USD | 20.08 | ₹52.21 0.63 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹363.55 4.4 USD |
+1.1
|
₹11.67B 141.14M USD | ₹825.00 9.98 USD | ₹359.45 4.35 USD | ₹368.00 4.45 USD | ₹11.67B 141.14M USD | 23.20 | ₹15.67 0.19 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹84.21 1.02 USD |
+0.31
|
₹11.41B 138.08M USD | ₹8.08K 97.72 USD | ₹84.21 1.02 USD | ₹86.08 1.04 USD | ₹11.41B 138.08M USD | 13.91 | ₹6.05 0.07 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹104.25 1.26 USD |
-0.9
|
₹11.16B 135.07M USD | ₹25.96K 314.08 USD | ₹103.55 1.25 USD | ₹105.55 1.28 USD | ₹11.16B 135.07M USD | 8.45 | ₹12.33 0.15 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹199.90 2.42 USD |
0
|
₹11.00B 133.06M USD | ₹2.43K 29.36 USD | ₹195.05 2.36 USD | ₹199.90 2.42 USD | ₹11.00B 133.06M USD | 30.06 | ₹6.65 0.08 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹139.45 1.69 USD |
+4.42
|
₹10.12B 122.46M USD | ₹24.48K 296.13 USD | ₹132.30 1.6 USD | ₹144.05 1.74 USD | ₹10.12B 122.46M USD | 12.92 | ₹10.79 0.13 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹491.50 5.95 USD |
-0.17
|
₹8.44B 102.07M USD | ₹226.00 2.73 USD | ₹491.50 5.95 USD | ₹491.50 5.95 USD | ₹8.44B 102.07M USD | 9.22 | ₹53.27 0.64 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹295.30 3.57 USD |
-5.14
|
₹8.27B 100.1M USD | ₹1.11K 13.48 USD | ₹295.30 3.57 USD | ₹310.65 3.76 USD | ₹8.27B 100.1M USD | 24.91 | ₹11.85 0.14 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹539.65 6.53 USD |
-0.53
|
₹6.67B 80.71M USD | ₹861.00 10.42 USD | ₹536.00 6.48 USD | ₹540.00 6.53 USD | ₹6.67B 80.71M USD | 29.76 | ₹18.13 0.22 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹999.00 12.09 USD |
-0.72
|
₹5.58B 67.51M USD | ₹516.00 6.24 USD | ₹981.00 11.87 USD | ₹1,000.00 12.1 USD | ₹5.58B 67.51M USD | 12.22 | ₹81.70 0.99 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹177.55 2.15 USD |
+0.62
|
₹5.46B 66.09M USD | ₹11.47K 138.82 USD | ₹173.05 2.09 USD | ₹179.55 2.17 USD | ₹5.46B 66.09M USD | 13.09 | ₹13.56 0.16 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹116.66 1.41 USD |
+5
|
₹5.10B 61.67M USD | ₹716.00 8.66 USD | ₹116.65 1.41 USD | ₹116.66 1.41 USD | ₹5.10B 61.67M USD | 12.74 | ₹9.15 0.11 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹46.70 0.56 USD |
+2.7
|
₹3.97B 48.01M USD | ₹78.19K 945.93 USD | ₹45.47 0.55 USD | ₹47.48 0.57 USD | ₹3.97B 48.01M USD | 0 | -₹1.84 -0.02 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹132.20 1.6 USD |
0
|
₹3.79B 45.83M USD | ₹11.00 0.13 USD | ₹132.20 1.6 USD | ₹134.85 1.63 USD | ₹3.79B 45.83M USD | 13.29 | ₹9.94 0.12 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹454.05 5.49 USD |
-0.59
|
₹3.55B 42.96M USD | ₹2.57K 31.04 USD | ₹452.00 5.47 USD | ₹464.80 5.62 USD | ₹3.55B 42.96M USD | 14.12 | ₹32.14 0.39 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹39.60 0.48 USD |
+2.38
|
₹2.66B 32.18M USD | ₹20.61K 249.38 USD | ₹38.50 0.47 USD | ₹39.98 0.48 USD | ₹2.66B 32.18M USD | 0 | -₹1.92 -0.02 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹244.00 2.95 USD |
-0.75
|
₹2.45B 29.68M USD | ₹5.00 0.06 USD | ₹244.00 2.95 USD | ₹244.00 2.95 USD | ₹2.45B 29.68M USD | 0 | -₹13.06 -0.1 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹17.85 0.22 USD |
-2.03
|
₹1.99B 24.12M USD | ₹20.24K 244.92 USD | ₹17.55 0.21 USD | ₹18.25 0.22 USD | ₹1.99B 24.12M USD | 21.50 | ₹0.83 0.01 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹139.50 1.69 USD |
-0.25
|
₹1.61B 19.48M USD | ₹2.48K 30.04 USD | ₹136.05 1.65 USD | ₹140.00 1.69 USD | ₹1.61B 19.48M USD | 15.46 | ₹9.02 0.11 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹56.25 0.68 USD |
-3.18
|
₹1.54B 18.58M USD | ₹602.00 7.28 USD | ₹54.00 0.65 USD | ₹60.00 0.73 USD | ₹1.54B 18.58M USD | 0 | -₹3.00 -0.03 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹229.00 2.77 USD |
-0.8
|
₹1.45B 17.5M USD | ₹3.31K 40.09 USD | ₹225.00 2.72 USD | ₹231.00 2.79 USD | ₹1.45B 17.5M USD | 8.04 | ₹28.48 0.34 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹58.50 0.71 USD |
+4.37
|
₹1.20B 14.52M USD | ₹14.86K 179.79 USD | ₹56.89 0.69 USD | ₹58.50 0.71 USD | ₹1.20B 14.52M USD | 14.96 | ₹3.91 0.05 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹15.62 0.19 USD |
-1.31
|
₹1.17B 14.12M USD | ₹33.65K 407.16 USD | ₹15.25 0.18 USD | ₹16.01 0.19 USD | ₹1.17B 14.12M USD | 20.02 | ₹0.78 0.009 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹34.25 0.41 USD |
-2.23
|
₹657.81M 7.96M USD | ₹100.00 1.21 USD | ₹34.25 0.41 USD | ₹34.25 0.41 USD | ₹657.81M 7.96M USD | 0 | -₹7.50 -0.09 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹96.00 1.16 USD |
+0.02
|
₹632.01M 7.65M USD | ₹1.09K 13.18 USD | ₹95.10 1.15 USD | ₹100.98 1.22 USD | ₹632.01M 7.65M USD | 78.04 | ₹1.23 0.01 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹8.00 0.1 USD |
0
|
₹630.31M 7.63M USD | ₹7.78K 94.17 USD | ₹7.68 0.09 USD | ₹8.00 0.1 USD | ₹630.31M 7.63M USD | 0 | -₹0.14 -0.001 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹202.70 2.45 USD |
+1.99
|
₹626.28M 7.58M USD | ₹363.00 4.39 USD | ₹196.05 2.37 USD | ₹202.75 2.45 USD | ₹626.28M 7.58M USD | 0 | -₹10.73 -0.1 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹167.15 2.02 USD |
-1.79
|
₹531.24M 6.43M USD | ₹231.00 2.79 USD | ₹167.00 2.02 USD | ₹171.00 2.07 USD | ₹531.24M 6.43M USD | 9.17 | ₹18.22 0.22 USD | ||
|
Ritesh International Limited
RITESHIN.BO
IN
|
₹61.50 0.74 USD |
-2.72
|
₹526.00M 6.36M USD | ₹8.47K 102.42 USD | ₹59.21 0.72 USD | ₹63.63 0.77 USD | ₹526.00M 6.36M USD | 14.53 | ₹4.23 0.05 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹49.69 0.6 USD |
-1.02
|
₹390.84M 4.73M USD | ₹373.00 4.51 USD | ₹49.69 0.6 USD | ₹49.69 0.6 USD | ₹390.84M 4.73M USD | 20.19 | ₹2.46 0.03 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹16.08 0.19 USD |
0
|
₹247.96M 3M USD | ₹3.32K 40.11 USD | ₹16.08 0.19 USD | ₹16.92 0.2 USD | ₹247.96M 3M USD | 0 | -₹6.07 -0.07 USD | ||
|
Advance Petrochemicals Limited
ADVPETR-B.BO
IN
|
₹270.70 3.28 USD |
0
|
₹243.63M 2.95M USD | ₹5.00 0.06 USD | ₹270.70 3.28 USD | ₹270.70 3.28 USD | ₹243.63M 2.95M USD | 845.93 | ₹0.32 0.003 USD | ||
|
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹37.00 0.45 USD |
+2.15
|
₹232.09M 2.81M USD | ₹1.04K 12.61 USD | ₹36.00 0.44 USD | ₹37.00 0.45 USD | ₹232.09M 2.81M USD | 97.36 | ₹0.38 0.004 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹27.21 0.33 USD |
-2.82
|
₹217.68M 2.63M USD | ₹101.00 1.22 USD | ₹26.81 0.32 USD | ₹27.21 0.33 USD | ₹217.68M 2.63M USD | 53.35 | ₹0.51 0.006 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹44.50 0.54 USD |
0
|
₹204.70M 2.48M USD | ₹231.00 2.79 USD | ₹44.25 0.54 USD | ₹46.00 0.56 USD | ₹204.70M 2.48M USD | 43.20 | ₹1.03 0.01 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹27.26 0.33 USD |
-3.81
|
₹200.61M 2.43M USD | ₹942.00 11.4 USD | ₹27.11 0.33 USD | ₹30.00 0.36 USD | ₹200.61M 2.43M USD | 73.67 | ₹0.37 0.004 USD | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹6.24 0.08 USD |
-0.79
|
₹183.00M 2.21M USD | ₹19.97K 241.57 USD | ₹6.11 0.07 USD | ₹6.49 0.08 USD | ₹183.00M 2.21M USD | 0 | ₹0.00 0 USD | ||
|
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹52.47 0.63 USD |
+4.98
|
₹163.29M 1.98M USD | ₹1.10K 13.31 USD | ₹51.10 0.62 USD | ₹52.47 0.63 USD | ₹163.29M 1.98M USD | 0 | -₹0.58 -0.007 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹31.55 0.38 USD |
0
|
₹132.51M 1.6M USD | ₹200.00 2.42 USD | ₹31.55 0.38 USD | ₹32.05 0.39 USD | ₹132.51M 1.6M USD | 350.55 | ₹0.09 0.001 USD | ||
|
Link Pharma Chem Limited
LINKPH.BO
IN
|
₹26.44 0.32 USD |
0
|
₹117.41M 1.42M USD | ₹106.00 1.28 USD | ₹26.44 0.32 USD | ₹26.46 0.32 USD | ₹117.41M 1.42M USD | 155.52 | ₹0.17 0.002 USD | ||
|
Pratiksha Chemicals Limited
PRATIKSH.BO
IN
|
₹20.45 0.25 USD |
+2.76
|
₹113.91M 1.38M USD | ₹372.00 4.5 USD | ₹19.50 0.24 USD | ₹20.48 0.25 USD | ₹113.91M 1.38M USD | 0 | ₹0.00 0 USD | ||
|
Standard Shoe Sole and Mould (India) Limited
STDSHOE.BO
IN
|
₹16.10 0.19 USD |
0
|
₹83.42M 1.01M USD | ₹1.10K 13.31 USD | ₹16.10 0.19 USD | ₹16.50 0.2 USD | ₹83.42M 1.01M USD | 0 | -₹0.22 -0.002 USD | ||
|
GARODIA CHEMICALS LTD.
GARODCH.BO
IN
|
₹10.67 0.13 USD |
0
|
₹76.83M 929.47K USD | ₹200.00 2.42 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹76.83M 929.47K USD | 5.86 | ₹1.82 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}