País: Índia Bolsa: BSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (58)
- {{country.name}}
- Todos os países
- Índia (58)
BSE (58)
- {{item.name}}
- Todas as bolsas de valores
- BSE (58)
- NSE (22)
Materiais Básicos (58)
- {{item.name}}
- Todos os setores
- Materiais Básicos (58)
Produtos Químicos (58)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (51)
- Materiais de Construção (45)
- Produtos Químicos (58)
- Produtos Químicos Especializados (155)
- Produção de Madeira (9)
- Papel e Produtos de Papel (40)
- Alumínio (13)
- Cobre (5)
- Outros Metais Industriais e Mineração (16)
- Ouro (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (115)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹638.60 7.73 USD |
-1.63
|
₹46.90B 567.37M USD | ₹1.80K 21.78 USD | ₹637.00 7.71 USD | ₹651.95 7.89 USD | ₹46.90B 567.37M USD | 0 | -₹0.32 -0.003 USD | ||
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.65 0.03 USD |
+0.38
|
₹7.86B 95.05M USD | ₹1.26M 15.24K USD | ₹2.51 0.03 USD | ₹2.76 0.03 USD | ₹7.86B 95.05M USD | 0 | -₹2.01 -0.02 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,315.90 88.51 USD |
-0.41
|
₹375.20B 4.54B USD | ₹2.64K 31.93 USD | ₹7,258.00 87.81 USD | ₹7,391.05 89.42 USD | ₹375.20B 4.54B USD | 56.19 | ₹130.18 1.57 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,519.05 18.38 USD |
-1.99
|
₹191.76B 2.32B USD | ₹6.80K 82.29 USD | ₹1,515.00 18.33 USD | ₹1,557.40 18.84 USD | ₹191.76B 2.32B USD | 21.92 | ₹69.28 0.84 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹726.20 8.79 USD |
-0.32
|
₹185.00B 2.24B USD | ₹11.19K 135.42 USD | ₹725.50 8.78 USD | ₹735.25 8.9 USD | ₹185.00B 2.24B USD | 113.64 | ₹6.39 0.08 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹562.85 6.81 USD |
+0.72
|
₹82.71B 1B USD | ₹28.64K 346.48 USD | ₹559.95 6.77 USD | ₹577.10 6.98 USD | ₹82.71B 1B USD | 12.98 | ₹43.33 0.52 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹966.00 11.69 USD |
+0.12
|
₹64.75B 783.34M USD | ₹1.84K 22.29 USD | ₹960.30 11.62 USD | ₹976.00 11.81 USD | ₹64.75B 783.34M USD | 23.07 | ₹41.86 0.51 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,190.75 14.41 USD |
-0.86
|
₹54.68B 661.56M USD | ₹4.18K 50.58 USD | ₹1,151.60 13.93 USD | ₹1,220.35 14.76 USD | ₹54.68B 661.56M USD | 99.89 | ₹11.92 0.14 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹438.10 5.3 USD |
-4.19
|
₹40.28B 487.28M USD | ₹25.60K 309.74 USD | ₹432.65 5.23 USD | ₹442.05 5.35 USD | ₹40.28B 487.28M USD | 8.23 | ₹53.20 0.64 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,264.85 63.7 USD |
-0.19
|
₹39.68B 480.09M USD | ₹518.00 6.27 USD | ₹5,246.55 63.47 USD | ₹5,398.00 65.31 USD | ₹39.68B 480.09M USD | 42.45 | ₹124.01 1.5 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹221.30 2.68 USD |
-1.97
|
₹34.99B 423.32M USD | ₹19.65K 237.67 USD | ₹221.30 2.68 USD | ₹227.70 2.75 USD | ₹34.99B 423.32M USD | 0 | -₹17.69 -0.2 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹107.77 1.3 USD |
+6.16
|
₹26.82B 324.47M USD | ₹196.00K 2.37K USD | ₹102.65 1.24 USD | ₹109.75 1.33 USD | ₹26.82B 324.47M USD | 16.10 | ₹6.69 0.08 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹50.60 0.61 USD |
+1.79
|
₹14.93B 180.69M USD | ₹125.88K 1.52K USD | ₹49.40 0.6 USD | ₹51.90 0.63 USD | ₹14.93B 180.69M USD | 29.94 | ₹1.69 0.02 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹463.55 5.61 USD |
+3.77
|
₹14.27B 172.7M USD | ₹1.45K 17.54 USD | ₹445.30 5.39 USD | ₹465.00 5.63 USD | ₹14.27B 172.7M USD | 43.89 | ₹10.56 0.13 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹206.95 2.5 USD |
-1.8
|
₹12.87B 155.69M USD | ₹13.90K 168.14 USD | ₹206.40 2.5 USD | ₹212.75 2.57 USD | ₹12.87B 155.69M USD | 12.05 | ₹17.17 0.21 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,012.95 12.26 USD |
-0.15
|
₹12.42B 150.27M USD | ₹226.00 2.73 USD | ₹1,010.50 12.23 USD | ₹1,035.00 12.52 USD | ₹12.42B 150.27M USD | 19.40 | ₹52.21 0.63 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹362.00 4.38 USD |
-0.32
|
₹11.62B 140.54M USD | ₹1.78K 21.56 USD | ₹360.00 4.36 USD | ₹363.70 4.4 USD | ₹11.62B 140.54M USD | 23.10 | ₹15.67 0.19 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹106.40 1.29 USD |
+0.05
|
₹11.39B 137.85M USD | ₹26.88K 325.15 USD | ₹106.10 1.28 USD | ₹107.65 1.3 USD | ₹11.39B 137.85M USD | 8.62 | ₹12.33 0.15 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹83.77 1.01 USD |
+0.61
|
₹11.35B 137.36M USD | ₹7.85K 94.97 USD | ₹83.18 1.01 USD | ₹84.15 1.02 USD | ₹11.35B 137.36M USD | 13.84 | ₹6.05 0.07 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹196.25 2.37 USD |
-1.88
|
₹10.80B 130.63M USD | ₹514.00 6.22 USD | ₹195.05 2.36 USD | ₹196.25 2.37 USD | ₹10.80B 130.63M USD | 29.51 | ₹6.65 0.08 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹133.55 1.62 USD |
+1.4
|
₹9.69B 117.28M USD | ₹12.63K 152.77 USD | ₹132.40 1.6 USD | ₹137.25 1.66 USD | ₹9.69B 117.28M USD | 12.37 | ₹10.79 0.13 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹313.85 3.8 USD |
+0.82
|
₹8.79B 106.39M USD | ₹4.13K 49.92 USD | ₹310.05 3.75 USD | ₹321.00 3.88 USD | ₹8.79B 106.39M USD | 26.48 | ₹11.85 0.14 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹493.60 5.97 USD |
+1.54
|
₹8.47B 102.5M USD | ₹288.00 3.48 USD | ₹488.80 5.91 USD | ₹498.85 6.04 USD | ₹8.47B 102.5M USD | 9.26 | ₹53.27 0.64 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹542.65 6.57 USD |
-0.33
|
₹6.71B 81.16M USD | ₹729.00 8.82 USD | ₹542.05 6.56 USD | ₹549.80 6.65 USD | ₹6.71B 81.16M USD | 29.93 | ₹18.13 0.22 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,004.90 12.16 USD |
+0.64
|
₹5.61B 67.91M USD | ₹794.00 9.61 USD | ₹996.50 12.06 USD | ₹1,007.00 12.18 USD | ₹5.61B 67.91M USD | 12.29 | ₹81.70 0.99 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹177.70 2.15 USD |
-2.2
|
₹5.47B 66.14M USD | ₹11.86K 143.46 USD | ₹177.15 2.14 USD | ₹182.40 2.21 USD | ₹5.47B 66.14M USD | 13.10 | ₹13.56 0.16 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹111.11 1.34 USD |
+5
|
₹4.85B 58.73M USD | ₹732.00 8.86 USD | ₹111.11 1.34 USD | ₹111.11 1.34 USD | ₹4.85B 58.73M USD | 12.14 | ₹9.15 0.11 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹45.95 0.56 USD |
-3.06
|
₹3.90B 47.24M USD | ₹128.05K 1.55K USD | ₹44.70 0.54 USD | ₹48.00 0.58 USD | ₹3.90B 47.24M USD | 0 | -₹1.84 -0.02 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹133.10 1.61 USD |
-0.26
|
₹3.81B 46.14M USD | ₹57.00 0.69 USD | ₹133.10 1.61 USD | ₹134.85 1.63 USD | ₹3.81B 46.14M USD | 13.39 | ₹9.94 0.12 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹462.00 5.59 USD |
+0.14
|
₹3.61B 43.71M USD | ₹4.47K 54.04 USD | ₹455.65 5.51 USD | ₹466.90 5.65 USD | ₹3.61B 43.71M USD | 14.37 | ₹32.14 0.39 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹38.00 0.46 USD |
-2.14
|
₹2.55B 30.88M USD | ₹36.66K 443.57 USD | ₹38.00 0.46 USD | ₹39.60 0.48 USD | ₹2.55B 30.88M USD | 0 | -₹1.92 -0.02 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹241.95 2.93 USD |
-0.55
|
₹2.43B 29.43M USD | ₹177.00 2.14 USD | ₹240.00 2.9 USD | ₹244.70 2.96 USD | ₹2.43B 29.43M USD | 0 | -₹13.06 -0.1 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹18.25 0.22 USD |
+2.3
|
₹2.04B 24.66M USD | ₹89.85K 1.09K USD | ₹17.60 0.21 USD | ₹18.43 0.22 USD | ₹2.04B 24.66M USD | 21.98 | ₹0.83 0.01 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹145.80 1.76 USD |
+2.57
|
₹1.68B 20.36M USD | ₹21.17K 256.07 USD | ₹142.25 1.72 USD | ₹147.45 1.78 USD | ₹1.68B 20.36M USD | 16.16 | ₹9.02 0.11 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹58.01 0.7 USD |
-1.28
|
₹1.58B 19.16M USD | ₹345.00 4.17 USD | ₹58.01 0.7 USD | ₹60.90 0.74 USD | ₹1.58B 19.16M USD | 0 | -₹3.00 -0.03 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹230.95 2.79 USD |
+0.79
|
₹1.46B 17.65M USD | ₹1.20K 14.49 USD | ₹220.10 2.66 USD | ₹231.90 2.81 USD | ₹1.46B 17.65M USD | 8.10 | ₹28.48 0.34 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹56.30 0.68 USD |
-0.58
|
₹1.16B 13.98M USD | ₹10.56K 127.76 USD | ₹56.19 0.68 USD | ₹57.94 0.7 USD | ₹1.16B 13.98M USD | 14.39 | ₹3.91 0.05 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹15.03 0.18 USD |
-4.33
|
₹1.12B 13.59M USD | ₹140.00K 1.69K USD | ₹14.85 0.18 USD | ₹16.39 0.2 USD | ₹1.12B 13.59M USD | 19.26 | ₹0.78 0.009 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹35.50 0.43 USD |
0
|
₹681.82M 8.25M USD | ₹101.00 1.22 USD | ₹34.50 0.42 USD | ₹35.50 0.43 USD | ₹681.82M 8.25M USD | 0 | -₹7.50 -0.09 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹99.99 1.21 USD |
+3.61
|
₹658.28M 7.96M USD | ₹215.00 2.6 USD | ₹99.99 1.21 USD | ₹100.98 1.22 USD | ₹658.28M 7.96M USD | 81.29 | ₹1.23 0.01 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹7.97 0.1 USD |
+0.76
|
₹627.94M 7.6M USD | ₹5.14K 62.22 USD | ₹7.97 0.1 USD | ₹8.29 0.1 USD | ₹627.94M 7.6M USD | 0 | -₹0.14 -0.001 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹199.35 2.41 USD |
+0.53
|
₹615.93M 7.45M USD | ₹2.58K 31.23 USD | ₹198.00 2.4 USD | ₹203.90 2.47 USD | ₹615.93M 7.45M USD | 0 | -₹10.73 -0.1 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹172.35 2.09 USD |
+0.94
|
₹547.76M 6.63M USD | ₹386.00 4.67 USD | ₹172.20 2.08 USD | ₹176.00 2.13 USD | ₹547.76M 6.63M USD | 9.45 | ₹18.22 0.22 USD | ||
|
Ritesh International Limited
RITESHIN.BO
IN
|
₹60.22 0.73 USD |
+4.79
|
₹515.05M 6.23M USD | ₹13.26K 160.47 USD | ₹56.00 0.68 USD | ₹63.26 0.77 USD | ₹515.05M 6.23M USD | 14.23 | ₹4.23 0.05 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹50.20 0.61 USD |
-1.55
|
₹394.85M 4.78M USD | ₹372.00 4.5 USD | ₹50.20 0.61 USD | ₹50.20 0.61 USD | ₹394.85M 4.78M USD | 20.40 | ₹2.46 0.03 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹16.08 0.19 USD |
0
|
₹247.96M 3M USD | ₹3.32K 40.11 USD | ₹16.08 0.19 USD | ₹16.92 0.2 USD | ₹247.96M 3M USD | 0 | -₹6.07 -0.07 USD | ||
|
Advance Petrochemicals Limited
ADVPETR-B.BO
IN
|
₹270.70 3.28 USD |
0
|
₹243.63M 2.95M USD | ₹5.00 0.06 USD | ₹270.70 3.28 USD | ₹270.70 3.28 USD | ₹243.63M 2.95M USD | 845.93 | ₹0.32 0.003 USD | ||
|
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹36.21 0.44 USD |
+0.17
|
₹227.13M 2.75M USD | ₹234.00 2.83 USD | ₹36.16 0.44 USD | ₹37.25 0.45 USD | ₹227.13M 2.75M USD | 95.28 | ₹0.38 0.004 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹28.00 0.34 USD |
-0.07
|
₹224.00M 2.71M USD | ₹150.00 1.81 USD | ₹28.00 0.34 USD | ₹28.00 0.34 USD | ₹224.00M 2.71M USD | 54.90 | ₹0.51 0.006 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹29.80 0.36 USD |
+8.44
|
₹219.30M 2.65M USD | ₹323.00 3.91 USD | ₹27.00 0.33 USD | ₹30.00 0.36 USD | ₹219.30M 2.65M USD | 80.54 | ₹0.37 0.004 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹44.26 0.54 USD |
-4.92
|
₹203.60M 2.46M USD | ₹101.00 1.22 USD | ₹44.25 0.54 USD | ₹46.00 0.56 USD | ₹203.60M 2.46M USD | 42.97 | ₹1.03 0.01 USD | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹6.20 0.08 USD |
-7.46
|
₹181.82M 2.2M USD | ₹182.47K 2.21K USD | ₹5.55 0.07 USD | ₹6.94 0.08 USD | ₹181.82M 2.2M USD | 0 | ₹0.00 0 USD | ||
|
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹49.98 0.6 USD |
+5
|
₹155.54M 1.88M USD | ₹100.00 1.21 USD | ₹49.98 0.6 USD | ₹49.98 0.6 USD | ₹155.54M 1.88M USD | 0 | -₹0.58 -0.007 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹31.55 0.38 USD |
0
|
₹132.51M 1.6M USD | ₹200.00 2.42 USD | ₹31.55 0.38 USD | ₹32.05 0.39 USD | ₹132.51M 1.6M USD | 350.55 | ₹0.09 0.001 USD | ||
|
Link Pharma Chem Limited
LINKPH.BO
IN
|
₹26.27 0.32 USD |
-2.01
|
₹116.65M 1.41M USD | ₹150.00 1.81 USD | ₹26.27 0.32 USD | ₹26.28 0.32 USD | ₹116.65M 1.41M USD | 154.52 | ₹0.17 0.002 USD | ||
|
Pratiksha Chemicals Limited
PRATIKSH.BO
IN
|
₹19.99 0.24 USD |
+0.4
|
₹111.35M 1.35M USD | ₹52.00K 629.05 USD | ₹19.54 0.24 USD | ₹20.60 0.25 USD | ₹111.35M 1.35M USD | 0 | ₹0.00 0 USD | ||
|
Standard Shoe Sole and Mould (India) Limited
STDSHOE.BO
IN
|
₹16.10 0.19 USD |
-4.9
|
₹83.42M 1.01M USD | ₹1.10K 13.31 USD | ₹16.10 0.19 USD | ₹16.50 0.2 USD | ₹83.42M 1.01M USD | 0 | -₹0.22 -0.002 USD | ||
|
GARODIA CHEMICALS LTD.
GARODCH.BO
IN
|
₹10.67 0.13 USD |
0
|
₹76.83M 929.47K USD | ₹200.00 2.42 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹76.83M 929.47K USD | 5.86 | ₹1.82 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}