$2.27T
Toplam piyasa değeri
$69.17B
Toplam hacim
BTC 56.19%     ETH 9.14%
Baskınlığı

Ülke: Hindistan Borsa: BSE Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gujarat Alkalies and Chemicals Limited Gujarat Alkalies and Chemicals Limited GUJALKALI.BO IN ₹651.00 7.88 USD
-0.65
₹47.81B 578.39M USD ₹1.60K 19.41 USD ₹649.00 7.85 USD ₹660.10 7.99 USD ₹47.81B 578.39M USD 0 -₹0.33 -0.003 USD
in Sadhana Nitro Chem Limited SADHNANIQ.BO IN ₹3.15 0.04 USD
+4.65
₹9.34B 112.98M USD ₹1.77M 21.42K USD ₹3.06 0.04 USD ₹3.16 0.04 USD ₹9.34B 112.98M USD 0 -₹2.01 -0.02 USD
Navin Fluorine International Limited Navin Fluorine International Limited NAVINFLUOR.BO IN ₹7,575.05 91.65 USD
+0.05
₹388.49B 4.7B USD ₹610.00 7.38 USD ₹7,567.75 91.56 USD ₹7,625.00 92.25 USD ₹388.49B 4.7B USD 58.17 ₹130.22 1.58 USD
in Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO IN ₹1,608.15 19.46 USD
+0.37
₹203.01B 2.46B USD ₹1.89K 22.89 USD ₹1,586.45 19.19 USD ₹1,615.70 19.55 USD ₹203.01B 2.46B USD 23.21 ₹69.28 0.84 USD
in Tata Chemicals Limited TATACHEM.BO IN ₹736.85 8.91 USD
+0.49
₹187.72B 2.27B USD ₹8.97K 108.57 USD ₹733.00 8.87 USD ₹739.50 8.95 USD ₹187.72B 2.27B USD 115.31 ₹6.39 0.08 USD
in Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO IN ₹573.20 6.93 USD
-1.39
₹84.23B 1.02B USD ₹5.31K 64.22 USD ₹572.95 6.93 USD ₹582.50 7.05 USD ₹84.23B 1.02B USD 13.22 ₹43.33 0.52 USD
India Glycols Limited India Glycols Limited INDIAGLYCO.BO IN ₹960.25 11.62 USD
+0.47
₹64.36B 778.68M USD ₹715.00 8.65 USD ₹957.20 11.58 USD ₹962.90 11.65 USD ₹64.36B 778.68M USD 22.93 ₹41.86 0.51 USD
in Raghav Productivity Enhancers Limited RPEL.BO IN ₹1,201.65 14.54 USD
-0.07
₹55.18B 667.61M USD ₹486.00 5.88 USD ₹1,200.00 14.52 USD ₹1,207.40 14.61 USD ₹55.18B 667.61M USD 100.97 ₹11.90 0.14 USD
GHCL Limited GHCL Limited GHCL.BO IN ₹440.60 5.33 USD
+0.58
₹40.51B 490.06M USD ₹1.40K 16.99 USD ₹438.80 5.31 USD ₹442.75 5.36 USD ₹40.51B 490.06M USD 8.28 ₹53.20 0.64 USD
in Foseco India Limited FOSECOIND.BO IN ₹5,205.00 62.97 USD
-0.54
₹39.23B 474.64M USD ₹33.00 0.4 USD ₹5,196.20 62.87 USD ₹5,217.00 63.12 USD ₹39.23B 474.64M USD 41.97 ₹124.01 1.5 USD
in Chemplast Sanmar Limited CHEMPLASTS.BO IN ₹208.65 2.52 USD
-0.38
₹32.99B 399.12M USD ₹5.51K 66.71 USD ₹208.45 2.52 USD ₹211.05 2.55 USD ₹32.99B 399.12M USD 0 -₹17.69 -0.2 USD
Bhansali Engineering Polymers Limited Bhansali Engineering Polymers Limited BEPL.BO IN ₹104.71 1.27 USD
-0.08
₹26.06B 315.26M USD ₹4.30K 51.99 USD ₹104.56 1.27 USD ₹105.50 1.28 USD ₹26.06B 315.26M USD 15.65 ₹6.69 0.08 USD
in DCW Limited DCW.BO IN ₹50.84 0.62 USD
+0.55
₹15.01B 181.54M USD ₹31.59K 382.22 USD ₹50.61 0.61 USD ₹51.27 0.62 USD ₹15.01B 181.54M USD 30.08 ₹1.69 0.02 USD
I G Petrochemicals Limited I G Petrochemicals Limited IGPL.BO IN ₹452.20 5.47 USD
+0.4
₹13.93B 168.47M USD ₹296.00 3.58 USD ₹450.40 5.45 USD ₹452.20 5.47 USD ₹13.93B 168.47M USD 42.82 ₹10.56 0.13 USD
in Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO IN ₹1,070.00 12.95 USD
+0.87
₹13.12B 158.74M USD ₹108.00 1.31 USD ₹1,052.60 12.73 USD ₹1,075.00 13.01 USD ₹13.12B 158.74M USD 20.50 ₹52.19 0.63 USD
in Gulshan Polyols Limited GULPOLY.BO IN ₹207.95 2.52 USD
+0.19
₹12.93B 156.44M USD ₹6.42K 77.62 USD ₹207.45 2.51 USD ₹211.30 2.56 USD ₹12.93B 156.44M USD 12.09 ₹17.19 0.21 USD
in Indo Borax & Chemicals Limited INDOBORAX.BO IN ₹371.25 4.49 USD
+2.83
₹11.91B 144.13M USD ₹398.00 4.82 USD ₹362.85 4.39 USD ₹374.25 4.53 USD ₹11.91B 144.13M USD 23.69 ₹15.67 0.19 USD
in The Andhra Sugars Limited ANDHRSUGAR.BO IN ₹84.50 1.02 USD
-0.61
₹11.45B 138.56M USD ₹2.44K 29.5 USD ₹84.20 1.02 USD ₹85.29 1.03 USD ₹11.45B 138.56M USD 13.96 ₹6.05 0.07 USD
in TGV SRAAC Limited TGVSL.BO IN ₹103.90 1.26 USD
+1.46
₹11.13B 134.61M USD ₹9.74K 117.83 USD ₹103.00 1.25 USD ₹104.00 1.26 USD ₹11.13B 134.61M USD 8.42 ₹12.33 0.15 USD
in Amines & Plasticizers Limited AMNPLST.BO IN ₹196.20 2.37 USD
0
₹10.79B 130.6M USD ₹250.00 3.02 USD ₹184.55 2.23 USD ₹199.15 2.41 USD ₹10.79B 130.6M USD 29.59 ₹6.63 0.08 USD
in Indo Amines Limited INDOAMIN.BO IN ₹140.15 1.7 USD
-2.06
₹10.17B 123.08M USD ₹4.72K 57.14 USD ₹140.10 1.69 USD ₹143.10 1.73 USD ₹10.17B 123.08M USD 13.00 ₹10.78 0.13 USD
in Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO IN ₹500.00 6.05 USD
+0.72
₹8.58B 103.83M USD ₹500.00 6.05 USD ₹500.00 6.05 USD ₹500.00 6.05 USD ₹8.58B 103.83M USD 9.38 ₹53.27 0.64 USD
Valiant Organics Limited Valiant Organics Limited VALIANTORG.BO IN ₹285.00 3.45 USD
-0.63
₹7.99B 96.61M USD ₹28.00 0.34 USD ₹285.00 3.45 USD ₹286.40 3.46 USD ₹7.99B 96.61M USD 24.03 ₹11.86 0.14 USD
in Amal Ltd AMAL.BO IN ₹604.00 7.31 USD
+4.44
₹7.47B 90.34M USD ₹4.33K 52.35 USD ₹575.10 6.96 USD ₹612.00 7.4 USD ₹7.47B 90.34M USD 33.35 ₹18.11 0.22 USD
in Transpek Industry Limited TRANSPEK.BO IN ₹1,020.00 12.34 USD
+0.78
₹5.70B 68.93M USD ₹216.00 2.61 USD ₹1,015.10 12.28 USD ₹1,047.15 12.67 USD ₹5.70B 68.93M USD 12.48 ₹81.68 0.99 USD
in Kanoria Chemicals & Industries Limited KANORICHEM.BO IN ₹128.61 1.56 USD
+5
₹5.62B 67.99M USD ₹3.04K 36.82 USD ₹125.01 1.51 USD ₹128.61 1.56 USD ₹5.62B 67.99M USD 14.05 ₹9.15 0.11 USD
in POCL Enterprises Limited POEL.BO IN ₹173.50 2.1 USD
-1.11
₹5.34B 64.58M USD ₹5.88K 71.19 USD ₹173.35 2.1 USD ₹177.95 2.15 USD ₹5.34B 64.58M USD 12.79 ₹13.56 0.16 USD
in The Andhra Petrochemicals Limited ANDHRAPET.BO IN ₹46.72 0.57 USD
+1.92
₹3.97B 48.03M USD ₹23.04K 278.73 USD ₹45.66 0.55 USD ₹47.00 0.57 USD ₹3.97B 48.03M USD 0 -₹1.84 -0.02 USD
in Lords Chloro Alkali Limited LORDSCHLO.BO IN ₹132.65 1.6 USD
-0.08
₹3.80B 45.98M USD ₹1.48K 17.94 USD ₹131.85 1.6 USD ₹137.00 1.66 USD ₹3.80B 45.98M USD 13.34 ₹9.94 0.12 USD
in Alufluoride Limited ALUFLUOR.BO IN ₹459.95 5.56 USD
+0.71
₹3.60B 43.52M USD ₹595.00 7.2 USD ₹457.00 5.53 USD ₹462.70 5.6 USD ₹3.60B 43.52M USD 14.30 ₹32.15 0.39 USD
in Hindustan Organic Chemicals Limited HOCL.BO IN ₹38.02 0.46 USD
-1.96
₹2.55B 30.9M USD ₹9.35K 113.13 USD ₹38.01 0.46 USD ₹38.99 0.47 USD ₹2.55B 30.9M USD 0 -₹1.92 -0.02 USD
in Diamines and Chemicals Limited DIAMINESQ.BO IN ₹250.75 3.03 USD
+6.7
₹2.52B 30.5M USD ₹757.00 9.16 USD ₹240.10 2.9 USD ₹250.75 3.03 USD ₹2.52B 30.5M USD 0 -₹13.07 -0.1 USD
in Kesar Petroproducts Limited KESARPE.BO IN ₹18.05 0.22 USD
+0.28
₹2.02B 24.39M USD ₹4.78K 57.85 USD ₹17.99 0.22 USD ₹18.36 0.22 USD ₹2.02B 24.39M USD 21.74 ₹0.83 0.01 USD
in Resonance Specialties Limited RESONANCE.BO IN ₹137.80 1.67 USD
+2.15
₹1.59B 19.25M USD ₹708.00 8.57 USD ₹137.00 1.66 USD ₹137.90 1.67 USD ₹1.59B 19.25M USD 15.29 ₹9.01 0.11 USD
in Ishan Dyes and Chemicals Limited ISHANCH.BO IN ₹58.00 0.7 USD
-1.69
₹1.58B 19.16M USD ₹1.60K 19.38 USD ₹58.00 0.7 USD ₹60.00 0.73 USD ₹1.58B 19.16M USD 0 -₹3.00 -0.03 USD
in Dhoot Industrial Finance Limited DHOOTIN.BO IN ₹230.50 2.79 USD
+0.04
₹1.46B 17.62M USD ₹3.00 0.04 USD ₹230.50 2.79 USD ₹230.50 2.79 USD ₹1.46B 17.62M USD 8.09 ₹28.48 0.34 USD
in Archit Organosys Limited ARCHITORG.BO IN ₹59.69 0.72 USD
+1.1
₹1.22B 14.82M USD ₹3.54K 42.79 USD ₹57.50 0.7 USD ₹59.69 0.72 USD ₹1.22B 14.82M USD 15.26 ₹3.91 0.05 USD
in Optimus Finance Limited OPTIFIN.BO IN ₹14.99 0.18 USD
+0.54
₹1.12B 13.55M USD ₹9.75K 117.92 USD ₹14.90 0.18 USD ₹15.37 0.19 USD ₹1.12B 13.55M USD 19.21 ₹0.78 0.009 USD
in Vineet Laboratories Limited VINEETLAB.BO IN ₹34.30 0.41 USD
-1.69
₹658.77M 7.97M USD ₹420.00 5.08 USD ₹34.30 0.41 USD ₹34.30 0.41 USD ₹658.77M 7.97M USD 0 -₹7.50 -0.09 USD
Mysore Petro Chemicals Limited Mysore Petro Chemicals Limited MYSORPETRO.BO IN ₹100.00 1.21 USD
+1.86
₹658.35M 7.96M USD ₹519.00 6.28 USD ₹92.60 1.12 USD ₹100.80 1.22 USD ₹658.35M 7.96M USD 81.30 ₹1.23 0.01 USD
in Gayatri BioOrganics Limited GAYATRIBI.BO IN ₹7.99 0.1 USD
+1.52
₹629.52M 7.62M USD ₹152.00 1.84 USD ₹7.99 0.1 USD ₹8.25 0.1 USD ₹629.52M 7.62M USD 0 -₹0.14 -0.001 USD
in Samrat Pharmachem Limited SAMRATPH.BO IN ₹201.05 2.43 USD
+0.22
₹621.18M 7.52M USD ₹652.00 7.89 USD ₹200.60 2.43 USD ₹205.95 2.49 USD ₹621.18M 7.52M USD 0 -₹10.71 -0.1 USD
in Vasundhara Rasayans Limited VRL.BO IN ₹178.00 2.15 USD
0
₹565.72M 6.84M USD ₹3.00 0.04 USD ₹178.00 2.15 USD ₹178.00 2.15 USD ₹565.72M 6.84M USD 9.76 ₹18.23 0.22 USD
in Ritesh International Limited RITESHIN.BO IN ₹63.99 0.77 USD
+1.11
₹547.30M 6.62M USD ₹513.00 6.21 USD ₹62.61 0.76 USD ₹65.50 0.79 USD ₹547.30M 6.62M USD 15.12 ₹4.23 0.05 USD
in Roopa Industries Limited ROOPAIND.BO IN ₹50.30 0.61 USD
0
₹395.64M 4.79M USD ₹194.00 2.35 USD ₹50.25 0.61 USD ₹53.94 0.65 USD ₹395.64M 4.79M USD 386.92 ₹0.13 0.001 USD
in Rama Petrochemicals Limited RAMAPETRO.BO IN ₹16.06 0.19 USD
+0.06
₹247.65M 3M USD ₹4.63K 55.95 USD ₹15.28 0.18 USD ₹16.07 0.19 USD ₹247.65M 3M USD 0 -₹6.07 -0.07 USD
in Pentokey Organy (India) Limited PNTKYOR.BO IN ₹35.98 0.44 USD
-1.07
₹225.69M 2.73M USD ₹20.00 0.24 USD ₹35.98 0.44 USD ₹35.98 0.44 USD ₹225.69M 2.73M USD 94.68 ₹0.38 0.004 USD
in Laffans Petrochemicals Limited LAFFANSQ.BO IN ₹28.00 0.34 USD
-0.92
₹224.00M 2.71M USD ₹173.00 2.09 USD ₹28.00 0.34 USD ₹28.25 0.34 USD ₹224.00M 2.71M USD 54.90 ₹0.51 0.006 USD
in Advance Petrochemicals Limited ADVPETR-B.BO IN ₹244.35 2.96 USD
-5
₹219.92M 2.66M USD ₹3.00 0.04 USD ₹244.35 2.96 USD ₹244.35 2.96 USD ₹219.92M 2.66M USD 740.45 ₹0.33 0.003 USD
in Caprolactam Chemicals Limited CAPRO.BO IN ₹46.20 0.56 USD
0
₹212.52M 2.57M USD ₹302.00 3.65 USD ₹46.00 0.56 USD ₹46.20 0.56 USD ₹212.52M 2.57M USD 12.06 ₹3.83 0.05 USD
in Southern Latex Limited SOUTLAT.BO IN ₹28.50 0.34 USD
-3.65
₹209.74M 2.54M USD ₹177.00 2.14 USD ₹28.50 0.34 USD ₹29.10 0.35 USD ₹209.74M 2.54M USD 77.02 ₹0.37 0.004 USD
in Jayshree Chemicals Limited JAYCH.BO IN ₹6.38 0.08 USD
+0.79
₹187.10M 2.26M USD ₹7.10K 85.85 USD ₹6.38 0.08 USD ₹6.50 0.08 USD ₹187.10M 2.26M USD 0 ₹0.00 0 USD
in Tulasee Bio-Ethanol Limited TULASEEBIOE.BO IN ₹57.84 0.7 USD
+4.99
₹180.01M 2.18M USD ₹200.00 2.42 USD ₹57.84 0.7 USD ₹57.84 0.7 USD ₹180.01M 2.18M USD 0 -₹0.58 -0.007 USD
in Sreechem Resins Limited SRECR.BO IN ₹33.00 0.4 USD
0
₹138.60M 1.68M USD ₹1.10K 13.31 USD ₹30.00 0.36 USD ₹33.00 0.4 USD ₹138.60M 1.68M USD 366.66 ₹0.09 0.001 USD
in Link Pharma Chem Limited LINKPH.BO IN ₹27.00 0.33 USD
0
₹119.90M 1.45M USD ₹18.00 0.22 USD ₹27.00 0.33 USD ₹27.00 0.33 USD ₹119.90M 1.45M USD 158.82 ₹0.17 0.002 USD
in Pratiksha Chemicals Limited PRATIKSH.BO IN ₹19.65 0.24 USD
-0.05
₹109.46M 1.32M USD ₹13.37K 161.79 USD ₹19.22 0.23 USD ₹20.31 0.25 USD ₹109.46M 1.32M USD 0 ₹0.00 0 USD
in Standard Shoe Sole and Mould (India) Limited STDSHOE.BO IN ₹16.90 0.2 USD
0
₹87.57M 1.06M USD ₹200.00 2.42 USD ₹16.90 0.2 USD ₹16.90 0.2 USD ₹87.57M 1.06M USD 0 -₹0.22 -0.002 USD
in GARODIA CHEMICALS LTD. GARODCH.BO IN ₹10.67 0.13 USD
0
₹76.83M 929.47K USD ₹200.00 2.42 USD ₹10.67 0.13 USD ₹10.67 0.13 USD ₹76.83M 929.47K USD 5.86 ₹1.82 0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency