Ülke: Hindistan Borsa: BSE Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (58)
- {{country.name}}
- Tüm ülkeler
- Hindistan (58)
BSE (58)
- {{item.name}}
- Tüm borsalar
- BSE (58)
- NSE (22)
Hammadde (58)
- {{item.name}}
- Tüm sektörler
- Hammadde (58)
Kimyasallar (58)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (51)
- Yapı Malzemeleri (45)
- Kimyasallar (58)
- Özel Kimyasallar (155)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (13)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (16)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (115)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹649.20 7.85 USD |
-0.92
|
₹47.68B 576.79M USD | ₹1.23K 14.91 USD | ₹649.00 7.85 USD | ₹660.10 7.99 USD | ₹47.68B 576.79M USD | 0 | -₹0.33 -0.003 USD | ||
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹3.14 0.04 USD |
+4.3
|
₹9.31B 112.63M USD | ₹1.68M 20.38K USD | ₹3.09 0.04 USD | ₹3.16 0.04 USD | ₹9.31B 112.63M USD | 0 | -₹2.01 -0.02 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,586.85 91.79 USD |
+0.21
|
₹389.10B 4.71B USD | ₹537.00 6.5 USD | ₹7,567.75 91.56 USD | ₹7,625.00 92.25 USD | ₹389.10B 4.71B USD | 58.26 | ₹130.22 1.58 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,608.80 19.46 USD |
+0.41
|
₹203.09B 2.46B USD | ₹1.13K 13.61 USD | ₹1,586.45 19.19 USD | ₹1,614.25 19.53 USD | ₹203.09B 2.46B USD | 23.22 | ₹69.28 0.84 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹736.10 8.91 USD |
+0.39
|
₹187.53B 2.27B USD | ₹4.36K 52.7 USD | ₹733.00 8.87 USD | ₹738.80 8.94 USD | ₹187.53B 2.27B USD | 115.19 | ₹6.39 0.08 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹575.40 6.96 USD |
-1.01
|
₹84.55B 1.02B USD | ₹4.69K 56.73 USD | ₹573.80 6.94 USD | ₹582.50 7.05 USD | ₹84.55B 1.02B USD | 13.27 | ₹43.33 0.52 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹958.20 11.59 USD |
+0.26
|
₹64.23B 777.02M USD | ₹714.00 8.64 USD | ₹957.20 11.58 USD | ₹962.90 11.65 USD | ₹64.23B 777.02M USD | 22.89 | ₹41.86 0.51 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,202.35 14.55 USD |
<0.01
|
₹55.21B 668M USD | ₹469.00 5.67 USD | ₹1,200.00 14.52 USD | ₹1,207.40 14.61 USD | ₹55.21B 668M USD | 101.03 | ₹11.90 0.14 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹439.00 5.31 USD |
+0.22
|
₹40.36B 488.28M USD | ₹1.16K 14.08 USD | ₹438.80 5.31 USD | ₹442.75 5.36 USD | ₹40.36B 488.28M USD | 8.25 | ₹53.20 0.64 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,205.00 62.97 USD |
-0.54
|
₹39.23B 474.64M USD | ₹33.00 0.4 USD | ₹5,196.20 62.87 USD | ₹5,217.00 63.12 USD | ₹39.23B 474.64M USD | 41.97 | ₹124.01 1.5 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹210.00 2.54 USD |
+0.26
|
₹33.20B 401.7M USD | ₹2.80K 33.84 USD | ₹208.45 2.52 USD | ₹210.35 2.54 USD | ₹33.20B 401.7M USD | 0 | -₹17.69 -0.2 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹104.85 1.27 USD |
+0.06
|
₹26.09B 315.68M USD | ₹3.68K 44.57 USD | ₹104.56 1.27 USD | ₹105.50 1.28 USD | ₹26.09B 315.68M USD | 15.67 | ₹6.69 0.08 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹50.92 0.62 USD |
+0.71
|
₹15.03B 181.83M USD | ₹26.11K 315.94 USD | ₹50.61 0.61 USD | ₹51.27 0.62 USD | ₹15.03B 181.83M USD | 30.13 | ₹1.69 0.02 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹452.20 5.47 USD |
+0.4
|
₹13.93B 168.47M USD | ₹264.00 3.19 USD | ₹450.40 5.45 USD | ₹452.20 5.47 USD | ₹13.93B 168.47M USD | 42.82 | ₹10.56 0.13 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,065.50 12.89 USD |
+0.44
|
₹13.07B 158.07M USD | ₹12.00 0.15 USD | ₹1,052.60 12.73 USD | ₹1,075.00 13.01 USD | ₹13.07B 158.07M USD | 20.41 | ₹52.19 0.63 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹210.10 2.54 USD |
+1.22
|
₹13.06B 158.06M USD | ₹3.75K 45.37 USD | ₹207.45 2.51 USD | ₹211.30 2.56 USD | ₹13.06B 158.06M USD | 12.22 | ₹17.19 0.21 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹362.40 4.38 USD |
+0.37
|
₹11.63B 140.7M USD | ₹2.89K 34.95 USD | ₹356.90 4.32 USD | ₹370.00 4.48 USD | ₹11.63B 140.7M USD | 23.12 | ₹15.67 0.19 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹84.38 1.02 USD |
-0.75
|
₹11.44B 138.36M USD | ₹1.98K 23.99 USD | ₹84.20 1.02 USD | ₹85.29 1.03 USD | ₹11.44B 138.36M USD | 13.94 | ₹6.05 0.07 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹103.45 1.25 USD |
+1.03
|
₹11.08B 134.03M USD | ₹5.00K 60.44 USD | ₹103.00 1.25 USD | ₹103.80 1.26 USD | ₹11.08B 134.03M USD | 8.39 | ₹12.33 0.15 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹196.20 2.37 USD |
0
|
₹10.79B 130.6M USD | ₹250.00 3.02 USD | ₹184.55 2.23 USD | ₹199.15 2.41 USD | ₹10.79B 130.6M USD | 29.59 | ₹6.63 0.08 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹141.25 1.71 USD |
-1.29
|
₹10.25B 124.04M USD | ₹4.35K 52.65 USD | ₹140.85 1.7 USD | ₹143.10 1.73 USD | ₹10.25B 124.04M USD | 13.10 | ₹10.78 0.13 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹496.45 6.01 USD |
0
|
₹8.52B 103.1M USD | ₹373.00 4.51 USD | ₹489.00 5.92 USD | ₹502.50 6.08 USD | ₹8.52B 103.1M USD | 9.31 | ₹53.27 0.64 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹285.00 3.45 USD |
-0.63
|
₹7.99B 96.61M USD | ₹28.00 0.34 USD | ₹285.00 3.45 USD | ₹286.40 3.46 USD | ₹7.99B 96.61M USD | 24.03 | ₹11.86 0.14 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹589.00 7.13 USD |
+1.84
|
₹7.28B 88.1M USD | ₹811.00 9.81 USD | ₹575.10 6.96 USD | ₹589.85 7.14 USD | ₹7.28B 88.1M USD | 32.52 | ₹18.11 0.22 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,015.10 12.28 USD |
+0.28
|
₹5.67B 68.6M USD | ₹112.00 1.36 USD | ₹1,015.10 12.28 USD | ₹1,047.15 12.67 USD | ₹5.67B 68.6M USD | 12.42 | ₹81.68 0.99 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹128.61 1.56 USD |
+5
|
₹5.62B 67.99M USD | ₹2.44K 29.56 USD | ₹125.01 1.51 USD | ₹128.61 1.56 USD | ₹5.62B 67.99M USD | 14.05 | ₹9.15 0.11 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹175.45 2.12 USD |
0
|
₹5.40B 65.31M USD | ₹30.31K 366.72 USD | ₹174.30 2.11 USD | ₹180.50 2.18 USD | ₹5.40B 65.31M USD | 12.93 | ₹13.56 0.16 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹46.11 0.56 USD |
+0.59
|
₹3.92B 47.4M USD | ₹15.75K 190.49 USD | ₹45.66 0.55 USD | ₹47.00 0.57 USD | ₹3.92B 47.4M USD | 0 | -₹1.84 -0.02 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹132.65 1.6 USD |
-0.08
|
₹3.80B 45.98M USD | ₹1.48K 17.94 USD | ₹131.85 1.6 USD | ₹137.00 1.66 USD | ₹3.80B 45.98M USD | 13.34 | ₹9.94 0.12 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹462.00 5.59 USD |
+1.16
|
₹3.61B 43.71M USD | ₹274.00 3.31 USD | ₹457.00 5.53 USD | ₹462.70 5.6 USD | ₹3.61B 43.71M USD | 14.37 | ₹32.15 0.39 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹38.50 0.47 USD |
-0.72
|
₹2.59B 31.29M USD | ₹3.11K 37.66 USD | ₹38.25 0.46 USD | ₹38.99 0.47 USD | ₹2.59B 31.29M USD | 0 | -₹1.92 -0.02 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹236.65 2.86 USD |
+0.7
|
₹2.38B 28.78M USD | ₹1.78K 21.54 USD | ₹234.05 2.83 USD | ₹248.00 3 USD | ₹2.38B 28.78M USD | 0 | -₹13.07 -0.1 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹18.25 0.22 USD |
+1.39
|
₹2.04B 24.66M USD | ₹2.32K 28.02 USD | ₹17.99 0.22 USD | ₹18.36 0.22 USD | ₹2.04B 24.66M USD | 21.98 | ₹0.83 0.01 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹137.80 1.67 USD |
+2.15
|
₹1.59B 19.25M USD | ₹608.00 7.36 USD | ₹137.00 1.66 USD | ₹137.90 1.67 USD | ₹1.59B 19.25M USD | 15.29 | ₹9.01 0.11 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹58.00 0.7 USD |
-1.69
|
₹1.58B 19.16M USD | ₹2.00 0.02 USD | ₹58.00 0.7 USD | ₹60.00 0.73 USD | ₹1.58B 19.16M USD | 0 | -₹3.00 -0.03 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹230.50 2.79 USD |
+0.04
|
₹1.46B 17.62M USD | ₹3.00 0.04 USD | ₹230.50 2.79 USD | ₹230.50 2.79 USD | ₹1.46B 17.62M USD | 8.09 | ₹28.48 0.34 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹58.89 0.71 USD |
-0.25
|
₹1.21B 14.62M USD | ₹438.00 5.3 USD | ₹57.50 0.7 USD | ₹59.21 0.72 USD | ₹1.21B 14.62M USD | 15.06 | ₹3.91 0.05 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹15.37 0.19 USD |
+3.09
|
₹1.15B 13.89M USD | ₹3.74K 45.27 USD | ₹15.00 0.18 USD | ₹15.37 0.19 USD | ₹1.15B 13.89M USD | 19.70 | ₹0.78 0.009 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹34.30 0.41 USD |
-1.66
|
₹658.77M 7.97M USD | ₹420.00 5.08 USD | ₹34.30 0.41 USD | ₹34.30 0.41 USD | ₹658.77M 7.97M USD | 0 | -₹7.50 -0.09 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹100.00 1.21 USD |
+1.86
|
₹658.35M 7.96M USD | ₹519.00 6.28 USD | ₹92.60 1.12 USD | ₹100.80 1.22 USD | ₹658.35M 7.96M USD | 81.30 | ₹1.23 0.01 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹8.00 0.1 USD |
+1.65
|
₹630.31M 7.63M USD | ₹107.00 1.29 USD | ₹8.00 0.1 USD | ₹8.25 0.1 USD | ₹630.31M 7.63M USD | 0 | -₹0.14 -0.001 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹202.20 2.45 USD |
+0.8
|
₹624.74M 7.56M USD | ₹1.00 0.01 USD | ₹202.20 2.45 USD | ₹202.20 2.45 USD | ₹624.74M 7.56M USD | 0 | -₹10.71 -0.1 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹178.00 2.15 USD |
0
|
₹565.72M 6.84M USD | ₹2.00 0.02 USD | ₹178.00 2.15 USD | ₹178.00 2.15 USD | ₹565.72M 6.84M USD | 9.76 | ₹18.23 0.22 USD | ||
|
Ritesh International Limited
RITESHIN.BO
IN
|
₹64.94 0.79 USD |
+2.6
|
₹555.42M 6.72M USD | ₹507.00 6.13 USD | ₹64.94 0.79 USD | ₹65.50 0.79 USD | ₹555.42M 6.72M USD | 15.35 | ₹4.23 0.05 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹50.30 0.61 USD |
0
|
₹395.64M 4.79M USD | ₹194.00 2.35 USD | ₹50.25 0.61 USD | ₹53.94 0.65 USD | ₹395.64M 4.79M USD | 386.92 | ₹0.13 0.001 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹16.06 0.19 USD |
+0.06
|
₹247.65M 3M USD | ₹4.63K 55.95 USD | ₹15.28 0.18 USD | ₹16.07 0.19 USD | ₹247.65M 3M USD | 0 | -₹6.07 -0.07 USD | ||
|
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹35.98 0.44 USD |
-1.07
|
₹225.69M 2.73M USD | ₹20.00 0.24 USD | ₹35.98 0.44 USD | ₹35.98 0.44 USD | ₹225.69M 2.73M USD | 94.68 | ₹0.38 0.004 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹28.00 0.34 USD |
-0.92
|
₹224.00M 2.71M USD | ₹173.00 2.09 USD | ₹28.00 0.34 USD | ₹28.25 0.34 USD | ₹224.00M 2.71M USD | 54.90 | ₹0.51 0.006 USD | ||
|
Advance Petrochemicals Limited
ADVPETR-B.BO
IN
|
₹244.35 2.96 USD |
-5
|
₹219.92M 2.66M USD | ₹3.00 0.04 USD | ₹244.35 2.96 USD | ₹244.35 2.96 USD | ₹219.92M 2.66M USD | 740.45 | ₹0.33 0.003 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹46.20 0.56 USD |
0
|
₹212.52M 2.57M USD | ₹302.00 3.65 USD | ₹46.00 0.56 USD | ₹46.20 0.56 USD | ₹212.52M 2.57M USD | 12.06 | ₹3.83 0.05 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹28.50 0.34 USD |
-3.65
|
₹209.74M 2.54M USD | ₹177.00 2.14 USD | ₹28.50 0.34 USD | ₹29.10 0.35 USD | ₹209.74M 2.54M USD | 77.02 | ₹0.37 0.004 USD | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹6.40 0.08 USD |
+1.11
|
₹187.69M 2.27M USD | ₹26.00 0.31 USD | ₹6.40 0.08 USD | ₹6.50 0.08 USD | ₹187.69M 2.27M USD | 0 | ₹0.00 0 USD | ||
|
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹57.84 0.7 USD |
+4.99
|
₹180.01M 2.18M USD | ₹200.00 2.42 USD | ₹57.84 0.7 USD | ₹57.84 0.7 USD | ₹180.01M 2.18M USD | 0 | -₹0.58 -0.007 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹33.00 0.4 USD |
0
|
₹138.60M 1.68M USD | ₹1.10K 13.31 USD | ₹30.00 0.36 USD | ₹33.00 0.4 USD | ₹138.60M 1.68M USD | 366.66 | ₹0.09 0.001 USD | ||
|
Link Pharma Chem Limited
LINKPH.BO
IN
|
₹27.00 0.33 USD |
0
|
₹119.90M 1.45M USD | ₹18.00 0.22 USD | ₹27.00 0.33 USD | ₹27.00 0.33 USD | ₹119.90M 1.45M USD | 158.82 | ₹0.17 0.002 USD | ||
|
Pratiksha Chemicals Limited
PRATIKSH.BO
IN
|
₹20.00 0.24 USD |
+1.73
|
₹111.41M 1.35M USD | ₹85.04K 1.03K USD | ₹19.18 0.23 USD | ₹20.38 0.25 USD | ₹111.41M 1.35M USD | 0 | ₹0.00 0 USD | ||
|
Standard Shoe Sole and Mould (India) Limited
STDSHOE.BO
IN
|
₹16.90 0.2 USD |
0
|
₹87.57M 1.06M USD | ₹200.00 2.42 USD | ₹16.90 0.2 USD | ₹16.90 0.2 USD | ₹87.57M 1.06M USD | 0 | -₹0.22 -0.002 USD | ||
|
GARODIA CHEMICALS LTD.
GARODCH.BO
IN
|
₹10.67 0.13 USD |
0
|
₹76.83M 929.47K USD | ₹200.00 2.42 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹76.83M 929.47K USD | 5.86 | ₹1.82 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}