Ülke: Hindistan Borsa: BSE Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (58)
- {{country.name}}
- Tüm ülkeler
- Hindistan (58)
BSE (58)
- {{item.name}}
- Tüm borsalar
- BSE (58)
- NSE (22)
Hammadde (58)
- {{item.name}}
- Tüm sektörler
- Hammadde (58)
Kimyasallar (58)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (51)
- Yapı Malzemeleri (45)
- Kimyasallar (58)
- Özel Kimyasallar (155)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (13)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (16)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (115)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹655.25 7.93 USD |
+2.48
|
₹48.12B 582.17M USD | ₹7.59K 91.78 USD | ₹635.00 7.68 USD | ₹659.00 7.97 USD | ₹48.12B 582.17M USD | 0 | -₹0.33 -0.003 USD | ||
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹3.01 0.04 USD |
+4.88
|
₹8.92B 107.96M USD | ₹4.12M 49.79K USD | ₹2.88 0.03 USD | ₹3.01 0.04 USD | ₹8.92B 107.96M USD | 0 | -₹2.01 -0.02 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,570.90 91.6 USD |
+0.86
|
₹388.28B 4.7B USD | ₹5.19K 62.77 USD | ₹7,355.00 88.98 USD | ₹7,623.00 92.23 USD | ₹388.28B 4.7B USD | 57.96 | ₹130.61 1.58 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,602.30 19.39 USD |
+2.67
|
₹202.27B 2.45B USD | ₹27.58K 333.64 USD | ₹1,560.65 18.88 USD | ₹1,610.00 19.48 USD | ₹202.27B 2.45B USD | 23.12 | ₹69.28 0.84 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹733.25 8.87 USD |
+0.51
|
₹186.80B 2.26B USD | ₹57.14K 691.27 USD | ₹723.35 8.75 USD | ₹735.00 8.89 USD | ₹186.80B 2.26B USD | 114.74 | ₹6.39 0.08 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹581.30 7.03 USD |
+2.47
|
₹85.42B 1.03B USD | ₹136.38K 1.65K USD | ₹568.00 6.87 USD | ₹616.00 7.45 USD | ₹85.42B 1.03B USD | 13.41 | ₹43.33 0.52 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹955.75 11.56 USD |
-0.02
|
₹64.06B 775.03M USD | ₹2.30K 27.8 USD | ₹953.40 11.53 USD | ₹973.30 11.78 USD | ₹64.06B 775.03M USD | 22.83 | ₹41.86 0.51 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,202.45 14.55 USD |
+0.24
|
₹55.22B 668.06M USD | ₹3.91K 47.32 USD | ₹1,189.05 14.39 USD | ₹1,233.75 14.93 USD | ₹55.22B 668.06M USD | 101.04 | ₹11.90 0.14 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹438.05 5.3 USD |
+0.61
|
₹40.27B 487.22M USD | ₹20.84K 252.14 USD | ₹435.50 5.27 USD | ₹443.65 5.37 USD | ₹40.27B 487.22M USD | 8.23 | ₹53.20 0.64 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,233.00 63.31 USD |
-0.72
|
₹39.44B 477.19M USD | ₹251.00 3.04 USD | ₹5,139.50 62.18 USD | ₹5,409.80 65.45 USD | ₹39.44B 477.19M USD | 42.19 | ₹124.01 1.5 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹209.45 2.53 USD |
-2.26
|
₹33.12B 400.65M USD | ₹45.85K 554.72 USD | ₹208.20 2.52 USD | ₹218.25 2.64 USD | ₹33.12B 400.65M USD | 0 | -₹17.69 -0.2 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹104.79 1.27 USD |
-0.99
|
₹26.08B 315.5M USD | ₹40.80K 493.61 USD | ₹103.94 1.26 USD | ₹107.40 1.3 USD | ₹26.08B 315.5M USD | 15.66 | ₹6.69 0.08 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹50.56 0.61 USD |
+2.33
|
₹14.92B 180.54M USD | ₹108.04K 1.31K USD | ₹49.65 0.6 USD | ₹51.17 0.62 USD | ₹14.92B 180.54M USD | 29.91 | ₹1.69 0.02 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹450.40 5.45 USD |
+0.99
|
₹13.87B 167.8M USD | ₹1.43K 17.28 USD | ₹445.55 5.39 USD | ₹461.90 5.59 USD | ₹13.87B 167.8M USD | 42.65 | ₹10.56 0.13 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,060.80 12.83 USD |
+1.26
|
₹13.01B 157.37M USD | ₹619.00 7.49 USD | ₹1,039.25 12.57 USD | ₹1,076.90 13.03 USD | ₹13.01B 157.37M USD | 20.33 | ₹52.17 0.63 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹207.55 2.51 USD |
-0.81
|
₹12.91B 156.14M USD | ₹10.83K 131.01 USD | ₹207.00 2.5 USD | ₹214.55 2.6 USD | ₹12.91B 156.14M USD | 12.07 | ₹17.19 0.21 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹361.05 4.37 USD |
-0.81
|
₹11.59B 140.17M USD | ₹2.89K 34.95 USD | ₹356.90 4.32 USD | ₹370.00 4.48 USD | ₹11.59B 140.17M USD | 23.04 | ₹15.67 0.19 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹85.02 1.03 USD |
+0.85
|
₹11.52B 139.41M USD | ₹11.76K 142.3 USD | ₹83.88 1.01 USD | ₹86.72 1.05 USD | ₹11.52B 139.41M USD | 14.05 | ₹6.05 0.07 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹102.40 1.24 USD |
-2.1
|
₹10.97B 132.67M USD | ₹217.51K 2.63K USD | ₹102.00 1.23 USD | ₹105.80 1.28 USD | ₹10.97B 132.67M USD | 8.30 | ₹12.33 0.15 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹196.20 2.37 USD |
+0.62
|
₹10.79B 130.6M USD | ₹250.00 3.02 USD | ₹184.55 2.23 USD | ₹199.15 2.41 USD | ₹10.79B 130.6M USD | 29.59 | ₹6.63 0.08 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹143.10 1.73 USD |
-0.21
|
₹10.39B 125.67M USD | ₹32.12K 388.56 USD | ₹142.05 1.72 USD | ₹149.05 1.8 USD | ₹10.39B 125.67M USD | 13.27 | ₹10.78 0.13 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹496.45 6.01 USD |
+1.74
|
₹8.52B 103.1M USD | ₹373.00 4.51 USD | ₹489.00 5.92 USD | ₹502.50 6.08 USD | ₹8.52B 103.1M USD | 9.31 | ₹53.27 0.64 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹286.80 3.47 USD |
-1.6
|
₹8.04B 97.22M USD | ₹3.45K 41.72 USD | ₹277.10 3.35 USD | ₹301.50 3.65 USD | ₹8.04B 97.22M USD | 24.18 | ₹11.86 0.14 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹578.35 7 USD |
+8.25
|
₹7.15B 86.5M USD | ₹31.07K 375.87 USD | ₹534.30 6.46 USD | ₹600.00 7.26 USD | ₹7.15B 86.5M USD | 31.93 | ₹18.11 0.22 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,012.15 12.25 USD |
+0.76
|
₹5.65B 68.4M USD | ₹750.00 9.07 USD | ₹995.70 12.05 USD | ₹1,021.00 12.35 USD | ₹5.65B 68.4M USD | 12.37 | ₹81.77 0.99 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹175.45 2.12 USD |
-1.32
|
₹5.40B 65.31M USD | ₹30.31K 366.72 USD | ₹174.30 2.11 USD | ₹180.50 2.18 USD | ₹5.40B 65.31M USD | 12.93 | ₹13.56 0.16 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹122.49 1.48 USD |
+5
|
₹5.35B 64.75M USD | ₹29.54K 357.43 USD | ₹114.80 1.39 USD | ₹122.49 1.48 USD | ₹5.35B 64.75M USD | 13.38 | ₹9.15 0.11 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹45.84 0.55 USD |
+0.53
|
₹3.90B 47.12M USD | ₹155.51K 1.88K USD | ₹44.20 0.53 USD | ₹47.00 0.57 USD | ₹3.90B 47.12M USD | 0 | -₹1.84 -0.02 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹132.75 1.61 USD |
+0.42
|
₹3.80B 46.02M USD | ₹1.48K 17.94 USD | ₹131.85 1.6 USD | ₹137.00 1.66 USD | ₹3.80B 46.02M USD | 13.35 | ₹9.94 0.12 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹456.70 5.53 USD |
+0.15
|
₹3.57B 43.21M USD | ₹11.71K 141.61 USD | ₹455.00 5.5 USD | ₹469.70 5.68 USD | ₹3.57B 43.21M USD | 14.20 | ₹32.15 0.39 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹38.78 0.47 USD |
-1.35
|
₹2.60B 31.52M USD | ₹49.92K 603.95 USD | ₹38.55 0.47 USD | ₹40.50 0.49 USD | ₹2.60B 31.52M USD | 0 | -₹1.92 -0.02 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹235.00 2.84 USD |
-4.45
|
₹2.36B 28.58M USD | ₹1.78K 21.54 USD | ₹234.05 2.83 USD | ₹248.00 3 USD | ₹2.36B 28.58M USD | 0 | -₹13.06 -0.1 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹18.00 0.22 USD |
+2.45
|
₹2.01B 24.32M USD | ₹77.34K 935.66 USD | ₹17.15 0.21 USD | ₹18.35 0.22 USD | ₹2.01B 24.32M USD | 21.68 | ₹0.83 0.01 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹59.00 0.71 USD |
+2.48
|
₹1.61B 19.49M USD | ₹2.12K 25.61 USD | ₹57.00 0.69 USD | ₹59.00 0.71 USD | ₹1.61B 19.49M USD | 0 | -₹3.00 -0.03 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹134.90 1.63 USD |
-2.56
|
₹1.56B 18.84M USD | ₹22.66K 274.11 USD | ₹132.00 1.6 USD | ₹140.80 1.7 USD | ₹1.56B 18.84M USD | 14.97 | ₹9.01 0.11 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹230.40 2.79 USD |
+0.2
|
₹1.46B 17.61M USD | ₹1.65K 19.91 USD | ₹220.10 2.66 USD | ₹231.10 2.8 USD | ₹1.46B 17.61M USD | 8.09 | ₹28.47 0.34 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹59.04 0.71 USD |
+3.54
|
₹1.21B 14.66M USD | ₹54.64K 661.07 USD | ₹55.15 0.67 USD | ₹59.65 0.72 USD | ₹1.21B 14.66M USD | 15.09 | ₹3.91 0.05 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹14.91 0.18 USD |
-1.39
|
₹1.11B 13.48M USD | ₹91.86K 1.11K USD | ₹14.80 0.18 USD | ₹15.70 0.19 USD | ₹1.11B 13.48M USD | 19.11 | ₹0.78 0.009 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹34.89 0.42 USD |
+2.5
|
₹670.11M 8.11M USD | ₹6.37K 77.01 USD | ₹34.20 0.41 USD | ₹34.90 0.42 USD | ₹670.11M 8.11M USD | 0 | -₹7.50 -0.09 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹98.17 1.19 USD |
+3.14
|
₹646.30M 7.82M USD | ₹519.00 6.28 USD | ₹92.60 1.12 USD | ₹100.80 1.22 USD | ₹646.30M 7.82M USD | 79.81 | ₹1.23 0.01 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹7.87 0.1 USD |
-0.38
|
₹620.06M 7.5M USD | ₹40.61K 491.36 USD | ₹7.71 0.09 USD | ₹8.29 0.1 USD | ₹620.06M 7.5M USD | 0 | -₹0.14 -0.001 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹200.60 2.43 USD |
+0.93
|
₹619.79M 7.5M USD | ₹5.06K 61.18 USD | ₹198.00 2.4 USD | ₹204.95 2.48 USD | ₹619.79M 7.5M USD | 0 | -₹10.71 -0.1 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹178.00 2.15 USD |
+4.77
|
₹565.72M 6.84M USD | ₹10.04K 121.49 USD | ₹167.10 2.02 USD | ₹178.35 2.16 USD | ₹565.72M 6.84M USD | 9.76 | ₹18.23 0.22 USD | ||
|
Ritesh International Limited
RITESHIN.BO
IN
|
₹63.29 0.77 USD |
+0.48
|
₹541.31M 6.55M USD | ₹14.84K 179.59 USD | ₹61.61 0.75 USD | ₹69.00 0.83 USD | ₹541.31M 6.55M USD | 14.96 | ₹4.23 0.05 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹50.30 0.61 USD |
+1.51
|
₹395.64M 4.79M USD | ₹194.00 2.35 USD | ₹50.25 0.61 USD | ₹53.94 0.65 USD | ₹395.64M 4.79M USD | 386.92 | ₹0.13 0.001 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹16.05 0.19 USD |
-0.19
|
₹247.50M 2.99M USD | ₹4.63K 55.95 USD | ₹15.28 0.18 USD | ₹16.07 0.19 USD | ₹247.50M 2.99M USD | 0 | -₹6.07 -0.07 USD | ||
|
Advance Petrochemicals Limited
ADVPETR-B.BO
IN
|
₹257.20 3.11 USD |
-4.99
|
₹231.48M 2.8M USD | ₹53.00 0.64 USD | ₹257.20 3.11 USD | ₹257.20 3.11 USD | ₹231.48M 2.8M USD | 779.39 | ₹0.33 0.003 USD | ||
|
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹36.37 0.44 USD |
-0.36
|
₹228.14M 2.76M USD | ₹154.00 1.86 USD | ₹36.32 0.44 USD | ₹37.84 0.46 USD | ₹228.14M 2.76M USD | 95.71 | ₹0.38 0.004 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹28.26 0.34 USD |
+3.48
|
₹226.08M 2.74M USD | ₹3.15K 38.13 USD | ₹28.26 0.34 USD | ₹30.00 0.36 USD | ₹226.08M 2.74M USD | 55.41 | ₹0.51 0.006 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹29.58 0.36 USD |
+5.64
|
₹217.69M 2.63M USD | ₹1.06K 12.8 USD | ₹28.00 0.34 USD | ₹30.00 0.36 USD | ₹217.69M 2.63M USD | 79.94 | ₹0.37 0.004 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹46.20 0.56 USD |
+5
|
₹212.52M 2.57M USD | ₹302.00 3.65 USD | ₹46.00 0.56 USD | ₹46.20 0.56 USD | ₹212.52M 2.57M USD | 12.06 | ₹3.83 0.05 USD | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹6.33 0.08 USD |
+0.64
|
₹185.64M 2.25M USD | ₹46.80K 566.2 USD | ₹6.25 0.08 USD | ₹6.60 0.08 USD | ₹185.64M 2.25M USD | 0 | ₹0.00 0 USD | ||
|
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹55.09 0.67 USD |
+4.99
|
₹171.45M 2.07M USD | ₹200.00 2.42 USD | ₹55.09 0.67 USD | ₹55.09 0.67 USD | ₹171.45M 2.07M USD | 0 | -₹0.58 -0.007 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹33.00 0.4 USD |
+4.6
|
₹138.60M 1.68M USD | ₹1.10K 13.31 USD | ₹30.00 0.36 USD | ₹33.00 0.4 USD | ₹138.60M 1.68M USD | 366.66 | ₹0.09 0.001 USD | ||
|
Link Pharma Chem Limited
LINKPH.BO
IN
|
₹27.00 0.33 USD |
+2.08
|
₹119.90M 1.45M USD | ₹18.00 0.22 USD | ₹27.00 0.33 USD | ₹27.00 0.33 USD | ₹119.90M 1.45M USD | 158.82 | ₹0.17 0.002 USD | ||
|
Pratiksha Chemicals Limited
PRATIKSH.BO
IN
|
₹19.66 0.24 USD |
-0.2
|
₹109.51M 1.32M USD | ₹85.04K 1.03K USD | ₹19.18 0.23 USD | ₹20.38 0.25 USD | ₹109.51M 1.32M USD | 0 | ₹0.00 0 USD | ||
|
Standard Shoe Sole and Mould (India) Limited
STDSHOE.BO
IN
|
₹16.90 0.2 USD |
+4.97
|
₹87.57M 1.06M USD | ₹200.00 2.42 USD | ₹16.90 0.2 USD | ₹16.90 0.2 USD | ₹87.57M 1.06M USD | 0 | -₹0.22 -0.002 USD | ||
|
GARODIA CHEMICALS LTD.
GARODCH.BO
IN
|
₹10.67 0.13 USD |
0
|
₹76.83M 929.47K USD | ₹200.00 2.42 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹76.83M 929.47K USD | 5.86 | ₹1.82 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}