Ülke: Hindistan Borsa: BSE Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (58)
- {{country.name}}
- Tüm ülkeler
- Hindistan (58)
BSE (58)
- {{item.name}}
- Tüm borsalar
- BSE (58)
- NSE (22)
Hammadde (58)
- {{item.name}}
- Tüm sektörler
- Hammadde (58)
Kimyasallar (58)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (51)
- Yapı Malzemeleri (45)
- Kimyasallar (58)
- Özel Kimyasallar (155)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (13)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (16)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (115)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹649.10 7.85 USD |
-0.94
|
₹47.67B 576.7M USD | ₹1.70K 20.56 USD | ₹649.00 7.85 USD | ₹660.10 7.99 USD | ₹47.67B 576.7M USD | 0 | -₹0.33 -0.003 USD | ||
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹3.15 0.04 USD |
+4.65
|
₹9.34B 112.98M USD | ₹1.94M 23.47K USD | ₹3.06 0.04 USD | ₹3.16 0.04 USD | ₹9.34B 112.98M USD | 0 | -₹2.01 -0.02 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,539.00 91.21 USD |
-0.42
|
₹386.64B 4.68B USD | ₹1.04K 12.62 USD | ₹7,529.55 91.1 USD | ₹7,625.00 92.25 USD | ₹386.64B 4.68B USD | 57.89 | ₹130.22 1.58 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,604.30 19.41 USD |
+0.12
|
₹202.52B 2.45B USD | ₹2.89K 34.9 USD | ₹1,586.45 19.19 USD | ₹1,615.70 19.55 USD | ₹202.52B 2.45B USD | 23.15 | ₹69.28 0.84 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹733.15 8.87 USD |
-0.01
|
₹186.77B 2.26B USD | ₹9.46K 114.41 USD | ₹733.00 8.87 USD | ₹739.50 8.95 USD | ₹186.77B 2.26B USD | 114.73 | ₹6.39 0.08 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹568.80 6.88 USD |
-2.15
|
₹83.58B 1.01B USD | ₹7.34K 88.81 USD | ₹568.80 6.88 USD | ₹582.50 7.05 USD | ₹83.58B 1.01B USD | 13.12 | ₹43.33 0.52 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹962.90 11.65 USD |
+0.75
|
₹64.54B 780.83M USD | ₹716.00 8.66 USD | ₹957.20 11.58 USD | ₹962.90 11.65 USD | ₹64.54B 780.83M USD | 23.00 | ₹41.86 0.51 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,192.85 14.43 USD |
-0.8
|
₹54.78B 662.72M USD | ₹673.00 8.14 USD | ₹1,191.40 14.41 USD | ₹1,207.40 14.61 USD | ₹54.78B 662.72M USD | 100.23 | ₹11.90 0.14 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹439.85 5.32 USD |
+0.41
|
₹40.44B 489.22M USD | ₹2.49K 30.12 USD | ₹438.35 5.3 USD | ₹442.75 5.36 USD | ₹40.44B 489.22M USD | 8.26 | ₹53.20 0.64 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,215.30 63.1 USD |
-0.34
|
₹39.31B 475.57M USD | ₹36.00 0.44 USD | ₹5,196.20 62.87 USD | ₹5,217.00 63.12 USD | ₹39.31B 475.57M USD | 42.05 | ₹124.01 1.5 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹208.55 2.52 USD |
-0.43
|
₹32.97B 398.93M USD | ₹5.97K 72.24 USD | ₹208.00 2.52 USD | ₹211.05 2.55 USD | ₹32.97B 398.93M USD | 0 | -₹17.69 -0.2 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹106.39 1.29 USD |
+1.53
|
₹26.48B 320.32M USD | ₹9.20K 111.26 USD | ₹104.56 1.27 USD | ₹107.00 1.29 USD | ₹26.48B 320.32M USD | 15.90 | ₹6.69 0.08 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹50.88 0.62 USD |
+0.63
|
₹15.02B 181.69M USD | ₹34.74K 420.25 USD | ₹50.61 0.61 USD | ₹51.27 0.62 USD | ₹15.02B 181.69M USD | 30.10 | ₹1.69 0.02 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹450.85 5.45 USD |
+0.1
|
₹13.88B 167.97M USD | ₹641.00 7.76 USD | ₹450.40 5.45 USD | ₹455.95 5.52 USD | ₹13.88B 167.97M USD | 42.69 | ₹10.56 0.13 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,072.05 12.97 USD |
+1.06
|
₹13.15B 159.04M USD | ₹160.00 1.94 USD | ₹1,052.60 12.73 USD | ₹1,080.00 13.07 USD | ₹13.15B 159.04M USD | 20.54 | ₹52.19 0.63 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹208.00 2.52 USD |
+0.22
|
₹12.93B 156.48M USD | ₹8.31K 100.48 USD | ₹207.45 2.51 USD | ₹211.30 2.56 USD | ₹12.93B 156.48M USD | 12.10 | ₹17.19 0.21 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹382.35 4.63 USD |
+5.9
|
₹12.27B 148.44M USD | ₹3.23K 39.02 USD | ₹362.85 4.39 USD | ₹382.35 4.63 USD | ₹12.27B 148.44M USD | 24.40 | ₹15.67 0.19 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹85.00 1.03 USD |
-0.02
|
₹11.52B 139.38M USD | ₹2.77K 33.5 USD | ₹84.20 1.02 USD | ₹85.29 1.03 USD | ₹11.52B 139.38M USD | 14.04 | ₹6.05 0.07 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹104.00 1.26 USD |
+1.56
|
₹11.14B 134.74M USD | ₹10.12K 122.39 USD | ₹103.00 1.25 USD | ₹104.15 1.26 USD | ₹11.14B 134.74M USD | 8.43 | ₹12.33 0.15 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹196.20 2.37 USD |
0
|
₹10.79B 130.6M USD | ₹250.00 3.02 USD | ₹184.55 2.23 USD | ₹199.15 2.41 USD | ₹10.79B 130.6M USD | 29.59 | ₹6.63 0.08 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹139.65 1.69 USD |
-2.41
|
₹10.14B 122.64M USD | ₹4.92K 59.56 USD | ₹139.55 1.69 USD | ₹143.10 1.73 USD | ₹10.14B 122.64M USD | 12.95 | ₹10.78 0.13 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹496.75 6.01 USD |
+0.06
|
₹8.53B 103.16M USD | ₹509.00 6.16 USD | ₹496.75 6.01 USD | ₹500.00 6.05 USD | ₹8.53B 103.16M USD | 9.32 | ₹53.27 0.64 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹285.00 3.45 USD |
-0.63
|
₹7.99B 96.61M USD | ₹153.00 1.85 USD | ₹285.00 3.45 USD | ₹288.00 3.48 USD | ₹7.99B 96.61M USD | 24.03 | ₹11.86 0.14 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹599.85 7.26 USD |
+3.71
|
₹7.42B 89.72M USD | ₹5.45K 65.97 USD | ₹575.10 6.96 USD | ₹612.00 7.4 USD | ₹7.42B 89.72M USD | 33.12 | ₹18.11 0.22 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,020.00 12.34 USD |
+0.78
|
₹5.70B 68.93M USD | ₹216.00 2.61 USD | ₹1,015.10 12.28 USD | ₹1,047.15 12.67 USD | ₹5.70B 68.93M USD | 12.48 | ₹81.68 0.99 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹128.61 1.56 USD |
+5
|
₹5.62B 67.99M USD | ₹3.25K 39.26 USD | ₹125.01 1.51 USD | ₹128.61 1.56 USD | ₹5.62B 67.99M USD | 14.05 | ₹9.15 0.11 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹174.10 2.11 USD |
-0.76
|
₹5.36B 64.8M USD | ₹8.29K 100.27 USD | ₹173.35 2.1 USD | ₹177.95 2.15 USD | ₹5.36B 64.8M USD | 12.83 | ₹13.56 0.16 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹46.69 0.56 USD |
+1.85
|
₹3.97B 48M USD | ₹24.11K 291.69 USD | ₹45.66 0.55 USD | ₹47.00 0.57 USD | ₹3.97B 48M USD | 0 | -₹1.84 -0.02 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹132.05 1.6 USD |
-0.53
|
₹3.78B 45.78M USD | ₹1.00 0.01 USD | ₹132.05 1.6 USD | ₹132.05 1.6 USD | ₹3.78B 45.78M USD | 13.28 | ₹9.94 0.12 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹464.00 5.61 USD |
+1.6
|
₹3.63B 43.9M USD | ₹2.21K 26.69 USD | ₹457.00 5.53 USD | ₹464.00 5.61 USD | ₹3.63B 43.9M USD | 14.43 | ₹32.15 0.39 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹38.02 0.46 USD |
-1.96
|
₹2.55B 30.9M USD | ₹9.35K 113.13 USD | ₹38.01 0.46 USD | ₹38.99 0.47 USD | ₹2.55B 30.9M USD | 0 | -₹1.92 -0.02 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹249.80 3.02 USD |
+6.3
|
₹2.51B 30.38M USD | ₹888.00 10.74 USD | ₹240.10 2.9 USD | ₹250.75 3.03 USD | ₹2.51B 30.38M USD | 0 | -₹13.07 -0.1 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹17.83 0.22 USD |
-0.94
|
₹1.99B 24.09M USD | ₹6.03K 72.94 USD | ₹17.83 0.22 USD | ₹18.36 0.22 USD | ₹1.99B 24.09M USD | 21.48 | ₹0.83 0.01 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹137.65 1.67 USD |
+2.04
|
₹1.59B 19.22M USD | ₹924.00 11.18 USD | ₹137.00 1.66 USD | ₹137.90 1.67 USD | ₹1.59B 19.22M USD | 15.27 | ₹9.01 0.11 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹58.00 0.7 USD |
-1.69
|
₹1.58B 19.16M USD | ₹1.60K 19.38 USD | ₹58.00 0.7 USD | ₹60.00 0.73 USD | ₹1.58B 19.16M USD | 0 | -₹3.00 -0.03 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹230.45 2.79 USD |
+0.02
|
₹1.46B 17.61M USD | ₹253.00 3.06 USD | ₹230.40 2.79 USD | ₹230.50 2.79 USD | ₹1.46B 17.61M USD | 8.09 | ₹28.48 0.34 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹59.22 0.72 USD |
+0.3
|
₹1.22B 14.7M USD | ₹9.02K 109.18 USD | ₹57.50 0.7 USD | ₹60.00 0.73 USD | ₹1.22B 14.7M USD | 15.14 | ₹3.91 0.05 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹14.99 0.18 USD |
+0.54
|
₹1.12B 13.55M USD | ₹9.75K 117.92 USD | ₹14.90 0.18 USD | ₹15.37 0.19 USD | ₹1.12B 13.55M USD | 19.21 | ₹0.78 0.009 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹34.75 0.42 USD |
-0.4
|
₹667.42M 8.07M USD | ₹599.00 7.25 USD | ₹34.25 0.41 USD | ₹34.75 0.42 USD | ₹667.42M 8.07M USD | 0 | -₹7.50 -0.09 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹100.00 1.21 USD |
+1.86
|
₹658.35M 7.96M USD | ₹519.00 6.28 USD | ₹92.60 1.12 USD | ₹100.80 1.22 USD | ₹658.35M 7.96M USD | 81.30 | ₹1.23 0.01 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹7.98 0.1 USD |
+1.4
|
₹628.73M 7.61M USD | ₹3.17K 38.32 USD | ₹7.98 0.1 USD | ₹8.25 0.1 USD | ₹628.73M 7.61M USD | 0 | -₹0.14 -0.001 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹203.00 2.46 USD |
+1.2
|
₹627.21M 7.59M USD | ₹654.00 7.91 USD | ₹200.60 2.43 USD | ₹205.95 2.49 USD | ₹627.21M 7.59M USD | 0 | -₹10.71 -0.1 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹178.00 2.15 USD |
0
|
₹565.72M 6.84M USD | ₹803.00 9.71 USD | ₹174.30 2.11 USD | ₹178.00 2.15 USD | ₹565.72M 6.84M USD | 9.76 | ₹18.23 0.22 USD | ||
|
Ritesh International Limited
RITESHIN.BO
IN
|
₹61.55 0.74 USD |
-2.75
|
₹526.43M 6.37M USD | ₹1.64K 19.89 USD | ₹61.52 0.74 USD | ₹65.50 0.79 USD | ₹526.43M 6.37M USD | 14.55 | ₹4.23 0.05 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹50.40 0.61 USD |
+0.2
|
₹396.42M 4.8M USD | ₹42.00 0.51 USD | ₹50.30 0.61 USD | ₹50.40 0.61 USD | ₹396.42M 4.8M USD | 387.69 | ₹0.13 0.001 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹16.06 0.19 USD |
+0.06
|
₹247.65M 3M USD | ₹4.63K 55.95 USD | ₹15.28 0.18 USD | ₹16.07 0.19 USD | ₹247.65M 3M USD | 0 | -₹6.07 -0.07 USD | ||
|
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹35.98 0.44 USD |
-1.07
|
₹225.69M 2.73M USD | ₹20.00 0.24 USD | ₹35.98 0.44 USD | ₹35.98 0.44 USD | ₹225.69M 2.73M USD | 94.68 | ₹0.38 0.004 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹28.00 0.34 USD |
-0.92
|
₹224.00M 2.71M USD | ₹173.00 2.09 USD | ₹28.00 0.34 USD | ₹28.25 0.34 USD | ₹224.00M 2.71M USD | 54.90 | ₹0.51 0.006 USD | ||
|
Advance Petrochemicals Limited
ADVPETR-B.BO
IN
|
₹244.35 2.96 USD |
-5
|
₹219.92M 2.66M USD | ₹3.00 0.04 USD | ₹244.35 2.96 USD | ₹244.35 2.96 USD | ₹219.92M 2.66M USD | 740.45 | ₹0.33 0.003 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹29.07 0.35 USD |
-1.72
|
₹213.93M 2.59M USD | ₹279.00 3.38 USD | ₹28.50 0.34 USD | ₹29.50 0.36 USD | ₹213.93M 2.59M USD | 78.56 | ₹0.37 0.004 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹46.20 0.56 USD |
0
|
₹212.52M 2.57M USD | ₹302.00 3.65 USD | ₹46.00 0.56 USD | ₹46.20 0.56 USD | ₹212.52M 2.57M USD | 12.06 | ₹3.83 0.05 USD | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹6.38 0.08 USD |
+0.79
|
₹187.10M 2.26M USD | ₹7.10K 85.85 USD | ₹6.38 0.08 USD | ₹6.50 0.08 USD | ₹187.10M 2.26M USD | 0 | ₹0.00 0 USD | ||
|
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹57.84 0.7 USD |
+4.99
|
₹180.01M 2.18M USD | ₹200.00 2.42 USD | ₹57.84 0.7 USD | ₹57.84 0.7 USD | ₹180.01M 2.18M USD | 0 | -₹0.58 -0.007 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹33.00 0.4 USD |
0
|
₹138.60M 1.68M USD | ₹1.10K 13.31 USD | ₹30.00 0.36 USD | ₹33.00 0.4 USD | ₹138.60M 1.68M USD | 366.66 | ₹0.09 0.001 USD | ||
|
Link Pharma Chem Limited
LINKPH.BO
IN
|
₹28.00 0.34 USD |
+3.7
|
₹124.34M 1.5M USD | ₹1.00 0.01 USD | ₹28.00 0.34 USD | ₹28.00 0.34 USD | ₹124.34M 1.5M USD | 164.70 | ₹0.17 0.002 USD | ||
|
Pratiksha Chemicals Limited
PRATIKSH.BO
IN
|
₹19.65 0.24 USD |
-0.05
|
₹109.46M 1.32M USD | ₹13.37K 161.79 USD | ₹19.22 0.23 USD | ₹20.31 0.25 USD | ₹109.46M 1.32M USD | 0 | ₹0.00 0 USD | ||
|
Standard Shoe Sole and Mould (India) Limited
STDSHOE.BO
IN
|
₹16.90 0.2 USD |
0
|
₹87.57M 1.06M USD | ₹200.00 2.42 USD | ₹16.90 0.2 USD | ₹16.90 0.2 USD | ₹87.57M 1.06M USD | 0 | -₹0.22 -0.002 USD | ||
|
GARODIA CHEMICALS LTD.
GARODCH.BO
IN
|
₹10.67 0.13 USD |
0
|
₹76.83M 929.47K USD | ₹200.00 2.42 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹76.83M 929.47K USD | 5.86 | ₹1.82 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}