Ülke: Hindistan Borsa: BSE Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (58)
- {{country.name}}
- Tüm ülkeler
- Hindistan (58)
BSE (58)
- {{item.name}}
- Tüm borsalar
- BSE (58)
- NSE (22)
Hammadde (58)
- {{item.name}}
- Tüm sektörler
- Hammadde (58)
Kimyasallar (58)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (51)
- Yapı Malzemeleri (45)
- Kimyasallar (58)
- Özel Kimyasallar (155)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (13)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (16)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (115)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.68 0.03 USD |
-1.83
|
₹7.95B 96.13M USD | ₹1.02M 12.3K USD | ₹2.68 0.03 USD | ₹2.73 0.03 USD | ₹7.95B 96.13M USD | 0 | -₹2.01 -0.02 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,641.20 92.45 USD |
-0.98
|
₹391.89B 4.74B USD | ₹3.08K 37.31 USD | ₹7,596.45 91.9 USD | ₹7,711.15 93.29 USD | ₹391.89B 4.74B USD | 58.59 | ₹130.41 1.58 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,513.10 18.31 USD |
-0.86
|
₹191.01B 2.31B USD | ₹22.87K 276.68 USD | ₹1,478.05 17.88 USD | ₹1,530.00 18.51 USD | ₹191.01B 2.31B USD | 21.84 | ₹69.28 0.84 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹714.35 8.64 USD |
-0.78
|
₹181.99B 2.2B USD | ₹14.71K 177.91 USD | ₹711.30 8.61 USD | ₹719.15 8.7 USD | ₹181.99B 2.2B USD | 111.79 | ₹6.39 0.08 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹502.15 6.08 USD |
<0.01
|
₹73.79B 892.69M USD | ₹24.28K 293.74 USD | ₹495.00 5.99 USD | ₹503.15 6.09 USD | ₹73.79B 892.69M USD | 11.58 | ₹43.33 0.52 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹1,090.80 13.2 USD |
+2.21
|
₹73.11B 884.54M USD | ₹6.39K 77.27 USD | ₹1,060.00 12.82 USD | ₹1,099.00 13.3 USD | ₹73.11B 884.54M USD | 26.05 | ₹41.86 0.51 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,319.55 15.96 USD |
+1.94
|
₹60.60B 733.11M USD | ₹1.82K 22.02 USD | ₹1,285.10 15.55 USD | ₹1,326.80 16.05 USD | ₹60.60B 733.11M USD | 110.79 | ₹11.91 0.14 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹609.25 7.37 USD |
+3.32
|
₹44.74B 541.3M USD | ₹16.35K 197.81 USD | ₹596.05 7.21 USD | ₹643.00 7.78 USD | ₹44.74B 541.3M USD | 0 | -₹0.35 -0.004 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹444.25 5.37 USD |
+1.83
|
₹40.84B 494.12M USD | ₹25.81K 312.27 USD | ₹431.00 5.21 USD | ₹448.60 5.43 USD | ₹40.84B 494.12M USD | 8.35 | ₹53.20 0.64 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,201.00 62.92 USD |
-0.38
|
₹39.20B 474.27M USD | ₹28.00 0.34 USD | ₹5,197.50 62.88 USD | ₹5,251.85 63.54 USD | ₹39.20B 474.27M USD | 41.94 | ₹124.01 1.5 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹199.75 2.42 USD |
-0.1
|
₹31.58B 382.09M USD | ₹3.78K 45.76 USD | ₹198.05 2.4 USD | ₹201.70 2.44 USD | ₹31.58B 382.09M USD | 0 | -₹17.69 -0.2 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹106.84 1.29 USD |
+3.64
|
₹26.59B 321.67M USD | ₹108.80K 1.32K USD | ₹101.51 1.23 USD | ₹109.40 1.32 USD | ₹26.59B 321.67M USD | 15.97 | ₹6.69 0.08 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹471.65 5.71 USD |
+4.06
|
₹15.14B 183.11M USD | ₹40.28K 487.37 USD | ₹454.65 5.5 USD | ₹475.00 5.75 USD | ₹15.14B 183.11M USD | 30.07 | ₹15.68 0.19 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹49.10 0.59 USD |
+0.16
|
₹14.49B 175.33M USD | ₹53.59K 648.37 USD | ₹48.35 0.58 USD | ₹49.50 0.6 USD | ₹14.49B 175.33M USD | 29.05 | ₹1.69 0.02 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,153.80 13.96 USD |
+4.67
|
₹14.15B 171.17M USD | ₹3.75K 45.42 USD | ₹1,065.90 12.9 USD | ₹1,241.70 15.02 USD | ₹14.15B 171.17M USD | 22.12 | ₹52.14 0.63 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹437.50 5.29 USD |
+1.27
|
₹13.47B 163M USD | ₹554.00 6.7 USD | ₹429.00 5.19 USD | ₹437.50 5.29 USD | ₹13.47B 163M USD | 41.42 | ₹10.56 0.13 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹192.90 2.33 USD |
+1.71
|
₹12.00B 145.12M USD | ₹20.68K 250.24 USD | ₹188.00 2.27 USD | ₹194.00 2.35 USD | ₹12.00B 145.12M USD | 11.22 | ₹17.18 0.21 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹85.71 1.04 USD |
+0.72
|
₹11.62B 140.54M USD | ₹25.13K 303.97 USD | ₹84.38 1.02 USD | ₹87.81 1.06 USD | ₹11.62B 140.54M USD | 14.16 | ₹6.05 0.07 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹206.00 2.49 USD |
+3
|
₹11.33B 137.12M USD | ₹7.98K 96.59 USD | ₹199.85 2.42 USD | ₹206.55 2.5 USD | ₹11.33B 137.12M USD | 31.02 | ₹6.64 0.08 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹102.30 1.24 USD |
+0.59
|
₹10.96B 132.54M USD | ₹64.63K 781.93 USD | ₹100.75 1.22 USD | ₹104.40 1.26 USD | ₹10.96B 132.54M USD | 8.29 | ₹12.33 0.15 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹125.50 1.52 USD |
-0.59
|
₹9.11B 110.21M USD | ₹2.89K 34.94 USD | ₹125.00 1.51 USD | ₹130.20 1.58 USD | ₹9.11B 110.21M USD | 11.63 | ₹10.79 0.13 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹496.00 6 USD |
+0.45
|
₹8.51B 103M USD | ₹272.00 3.29 USD | ₹494.40 5.98 USD | ₹499.35 6.04 USD | ₹8.51B 103M USD | 9.30 | ₹53.28 0.64 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹631.10 7.64 USD |
+2.66
|
₹7.80B 94.39M USD | ₹12.09K 146.29 USD | ₹604.00 7.31 USD | ₹638.95 7.73 USD | ₹7.80B 94.39M USD | 34.79 | ₹18.14 0.22 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹275.20 3.33 USD |
+1.83
|
₹7.72B 93.34M USD | ₹43.00 0.52 USD | ₹275.20 3.33 USD | ₹282.00 3.41 USD | ₹7.72B 93.34M USD | 23.20 | ₹11.86 0.14 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹132.05 1.6 USD |
-3.19
|
₹5.77B 69.8M USD | ₹2.07K 25.03 USD | ₹132.05 1.6 USD | ₹139.45 1.69 USD | ₹5.77B 69.8M USD | 14.43 | ₹9.15 0.11 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹180.40 2.18 USD |
-2.06
|
₹5.55B 67.15M USD | ₹15.08K 182.41 USD | ₹180.00 2.18 USD | ₹184.55 2.23 USD | ₹5.55B 67.15M USD | 13.30 | ₹13.56 0.16 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹975.00 11.8 USD |
-0.61
|
₹5.45B 65.89M USD | ₹4.96K 59.98 USD | ₹961.65 11.63 USD | ₹997.15 12.06 USD | ₹5.45B 65.89M USD | 11.93 | ₹81.71 0.99 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹49.26 0.6 USD |
+0.18
|
₹4.19B 50.64M USD | ₹83.59K 1.01K USD | ₹47.47 0.57 USD | ₹50.27 0.61 USD | ₹4.19B 50.64M USD | 0 | -₹1.84 -0.02 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹137.00 1.66 USD |
-1.51
|
₹3.93B 47.49M USD | ₹1.02K 12.29 USD | ₹133.85 1.62 USD | ₹139.05 1.68 USD | ₹3.93B 47.49M USD | 13.76 | ₹9.95 0.12 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹447.35 5.41 USD |
-1.31
|
₹3.50B 42.33M USD | ₹15.39K 186.16 USD | ₹441.20 5.34 USD | ₹457.95 5.54 USD | ₹3.50B 42.33M USD | 13.91 | ₹32.14 0.39 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹272.00 3.29 USD |
+0.93
|
₹2.73B 33.08M USD | ₹92.00 1.11 USD | ₹265.10 3.21 USD | ₹272.00 3.29 USD | ₹2.73B 33.08M USD | 0 | -₹13.07 -0.1 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹36.95 0.45 USD |
-0.32
|
₹2.48B 30.03M USD | ₹12.66K 153.19 USD | ₹36.30 0.44 USD | ₹37.55 0.45 USD | ₹2.48B 30.03M USD | 0 | -₹1.92 -0.02 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹18.77 0.23 USD |
+1.13
|
₹2.10B 25.36M USD | ₹43.58K 527.22 USD | ₹18.39 0.22 USD | ₹19.08 0.23 USD | ₹2.10B 25.36M USD | 22.61 | ₹0.83 0.01 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹132.55 1.6 USD |
-1.63
|
₹1.53B 18.51M USD | ₹6.37K 77.03 USD | ₹129.70 1.57 USD | ₹134.00 1.62 USD | ₹1.53B 18.51M USD | 14.71 | ₹9.01 0.11 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹56.00 0.68 USD |
-0.96
|
₹1.53B 18.5M USD | ₹278.00 3.36 USD | ₹55.84 0.68 USD | ₹57.47 0.7 USD | ₹1.53B 18.5M USD | 0 | -₹3.00 -0.03 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹229.00 2.77 USD |
+0.62
|
₹1.45B 17.5M USD | ₹543.00 6.57 USD | ₹227.60 2.75 USD | ₹234.90 2.84 USD | ₹1.45B 17.5M USD | 8.04 | ₹28.47 0.34 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹57.97 0.7 USD |
+1.88
|
₹1.19B 14.39M USD | ₹12.01K 145.31 USD | ₹55.00 0.67 USD | ₹58.95 0.71 USD | ₹1.19B 14.39M USD | 14.82 | ₹3.91 0.05 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹11.94 0.14 USD |
+0.67
|
₹892.19M 10.79M USD | ₹24.42K 295.45 USD | ₹11.68 0.14 USD | ₹12.09 0.15 USD | ₹892.19M 10.79M USD | 15.30 | ₹0.78 0.009 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹250.00 3.02 USD |
-1.57
|
₹772.43M 9.35M USD | ₹484.00 5.86 USD | ₹246.00 2.98 USD | ₹254.00 3.07 USD | ₹772.43M 9.35M USD | 0 | -₹10.72 -0.1 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹33.82 0.41 USD |
+3.93
|
₹649.56M 7.86M USD | ₹1.80K 21.78 USD | ₹32.50 0.39 USD | ₹34.00 0.41 USD | ₹649.56M 7.86M USD | 0 | -₹7.50 -0.09 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹97.60 1.18 USD |
+1.97
|
₹642.55M 7.77M USD | ₹81.00 0.98 USD | ₹96.01 1.16 USD | ₹99.40 1.2 USD | ₹642.55M 7.77M USD | 79.34 | ₹1.23 0.01 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹7.37 0.09 USD |
-0.94
|
₹580.67M 7.03M USD | ₹22.49K 272.07 USD | ₹7.11 0.09 USD | ₹7.45 0.09 USD | ₹580.67M 7.03M USD | 0 | -₹0.14 -0.001 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹175.00 2.12 USD |
+0.06
|
₹556.19M 6.73M USD | ₹76.00 0.92 USD | ₹167.00 2.02 USD | ₹176.00 2.13 USD | ₹556.19M 6.73M USD | 9.60 | ₹18.22 0.22 USD | ||
|
Ritesh International Limited
RITESHIN.BO
IN
|
₹63.00 0.76 USD |
-1.05
|
₹538.83M 6.52M USD | ₹542.00 6.56 USD | ₹63.00 0.76 USD | ₹63.85 0.77 USD | ₹538.83M 6.52M USD | 14.89 | ₹4.23 0.05 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹50.99 0.62 USD |
+9.3
|
₹401.06M 4.85M USD | ₹546.00 6.61 USD | ₹46.65 0.56 USD | ₹51.01 0.62 USD | ₹401.06M 4.85M USD | 392.23 | ₹0.13 0.001 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹16.00 0.19 USD |
+4.92
|
₹246.73M 2.98M USD | ₹50.00 0.6 USD | ₹16.00 0.19 USD | ₹16.00 0.19 USD | ₹246.73M 2.98M USD | 0 | -₹6.07 -0.07 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹32.48 0.39 USD |
-4.97
|
₹239.03M 2.89M USD | ₹40.00 0.48 USD | ₹32.48 0.39 USD | ₹32.48 0.39 USD | ₹239.03M 2.89M USD | 87.78 | ₹0.37 0.004 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹50.00 0.6 USD |
-2.91
|
₹230.00M 2.78M USD | ₹20.00 0.24 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹230.00M 2.78M USD | 13.05 | ₹3.83 0.05 USD | ||
|
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹36.39 0.44 USD |
+1.06
|
₹228.26M 2.76M USD | ₹857.00 10.37 USD | ₹36.01 0.44 USD | ₹36.60 0.44 USD | ₹228.26M 2.76M USD | 95.76 | ₹0.38 0.004 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹26.51 0.32 USD |
-2.64
|
₹212.08M 2.57M USD | ₹7.26K 87.88 USD | ₹26.51 0.32 USD | ₹27.50 0.33 USD | ₹212.08M 2.57M USD | 51.98 | ₹0.51 0.006 USD | ||
|
Advance Petrochemicals Limited
ADVPETR-B.BO
IN
|
₹220.40 2.67 USD |
-5
|
₹198.36M 2.4M USD | ₹1.00 0.01 USD | ₹220.40 2.67 USD | ₹220.40 2.67 USD | ₹198.36M 2.4M USD | 688.75 | ₹0.32 0.003 USD | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹5.94 0.07 USD |
-2.78
|
₹174.20M 2.11M USD | ₹15.27K 184.68 USD | ₹5.80 0.07 USD | ₹6.25 0.08 USD | ₹174.20M 2.11M USD | 0 | ₹0.00 0 USD | ||
|
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹53.79 0.65 USD |
-1.99
|
₹167.40M 2.03M USD | ₹100.00 1.21 USD | ₹53.79 0.65 USD | ₹53.79 0.65 USD | ₹167.40M 2.03M USD | 0 | -₹0.58 -0.007 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹30.90 0.37 USD |
0
|
₹129.78M 1.57M USD | ₹200.00 2.42 USD | ₹30.90 0.37 USD | ₹30.90 0.37 USD | ₹129.78M 1.57M USD | 343.33 | ₹0.09 0.001 USD | ||
|
Link Pharma Chem Limited
LINKPH.BO
IN
|
₹26.50 0.32 USD |
-1.01
|
₹117.68M 1.42M USD | ₹5.00 0.06 USD | ₹26.50 0.32 USD | ₹26.69 0.32 USD | ₹117.68M 1.42M USD | 155.88 | ₹0.17 0.002 USD | ||
|
Pratiksha Chemicals Limited
PRATIKSH.BO
IN
|
₹18.39 0.22 USD |
-0.54
|
₹102.44M 1.24M USD | ₹98.99K 1.2K USD | ₹18.30 0.22 USD | ₹18.40 0.22 USD | ₹102.44M 1.24M USD | 0 | ₹0.00 0 USD | ||
|
Standard Shoe Sole and Mould (India) Limited
STDSHOE.BO
IN
|
₹16.63 0.2 USD |
0
|
₹86.17M 1.04M USD | ₹300.00 3.63 USD | ₹16.63 0.2 USD | ₹16.63 0.2 USD | ₹86.17M 1.04M USD | 0 | -₹0.22 -0.002 USD | ||
|
GARODIA CHEMICALS LTD.
GARODCH.BO
IN
|
₹10.67 0.13 USD |
0
|
₹76.83M 929.47K USD | ₹200.00 2.42 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹76.83M 929.47K USD | 5.86 | ₹1.82 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}