Ülke: Hindistan Borsa: BSE Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (58)
- {{country.name}}
- Tüm ülkeler
- Hindistan (58)
BSE (58)
- {{item.name}}
- Tüm borsalar
- BSE (58)
- NSE (22)
Hammadde (58)
- {{item.name}}
- Tüm sektörler
- Hammadde (58)
Kimyasallar (58)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (51)
- Yapı Malzemeleri (45)
- Kimyasallar (58)
- Özel Kimyasallar (155)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (13)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (16)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (115)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹646.25 7.82 USD |
-1.37
|
₹47.46B 574.17M USD | ₹3.02K 36.54 USD | ₹646.25 7.82 USD | ₹660.10 7.99 USD | ₹47.46B 574.17M USD | 0 | -₹0.33 -0.003 USD | ||
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹3.04 0.04 USD |
+0.99
|
₹9.01B 109.04M USD | ₹2.79M 33.74K USD | ₹2.86 0.03 USD | ₹3.16 0.04 USD | ₹9.01B 109.04M USD | 0 | -₹2.01 -0.02 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,540.00 91.22 USD |
-0.41
|
₹386.70B 4.68B USD | ₹1.71K 20.69 USD | ₹7,520.85 90.99 USD | ₹7,625.00 92.25 USD | ₹386.70B 4.68B USD | 57.90 | ₹130.22 1.58 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,591.25 19.25 USD |
-0.69
|
₹200.88B 2.43B USD | ₹4.27K 51.68 USD | ₹1,586.45 19.19 USD | ₹1,615.70 19.55 USD | ₹200.88B 2.43B USD | 22.96 | ₹69.28 0.84 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹728.00 8.81 USD |
-0.72
|
₹185.46B 2.24B USD | ₹12.88K 155.84 USD | ₹728.00 8.81 USD | ₹739.50 8.95 USD | ₹185.46B 2.24B USD | 113.92 | ₹6.39 0.08 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹562.00 6.8 USD |
-3.32
|
₹82.58B 999.09M USD | ₹11.51K 139.25 USD | ₹561.50 6.79 USD | ₹582.50 7.05 USD | ₹82.58B 999.09M USD | 12.97 | ₹43.33 0.52 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹942.00 11.4 USD |
-1.44
|
₹63.14B 763.88M USD | ₹2.55K 30.83 USD | ₹942.00 11.4 USD | ₹962.90 11.65 USD | ₹63.14B 763.88M USD | 22.50 | ₹41.86 0.51 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,195.65 14.47 USD |
-0.57
|
₹54.91B 664.28M USD | ₹1.26K 15.29 USD | ₹1,187.25 14.36 USD | ₹1,216.60 14.72 USD | ₹54.91B 664.28M USD | 100.47 | ₹11.90 0.14 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹438.00 5.3 USD |
-0.01
|
₹40.27B 487.17M USD | ₹3.32K 40.19 USD | ₹438.00 5.3 USD | ₹442.75 5.36 USD | ₹40.27B 487.17M USD | 8.23 | ₹53.20 0.64 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,214.00 63.08 USD |
-0.36
|
₹39.30B 475.46M USD | ₹199.00 2.41 USD | ₹5,196.20 62.87 USD | ₹5,228.75 63.26 USD | ₹39.30B 475.46M USD | 42.04 | ₹124.01 1.5 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹206.35 2.5 USD |
-1.48
|
₹32.63B 394.72M USD | ₹10.91K 131.96 USD | ₹206.35 2.5 USD | ₹211.05 2.55 USD | ₹32.63B 394.72M USD | 0 | -₹17.69 -0.2 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹104.00 1.26 USD |
-0.75
|
₹25.88B 313.12M USD | ₹14.47K 175.01 USD | ₹104.00 1.26 USD | ₹107.00 1.29 USD | ₹25.88B 313.12M USD | 15.54 | ₹6.69 0.08 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹49.75 0.6 USD |
-1.6
|
₹14.68B 177.65M USD | ₹56.01K 677.59 USD | ₹49.75 0.6 USD | ₹51.27 0.62 USD | ₹14.68B 177.65M USD | 29.43 | ₹1.69 0.02 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹445.75 5.39 USD |
-1.03
|
₹13.73B 166.07M USD | ₹790.00 9.56 USD | ₹445.50 5.39 USD | ₹455.95 5.52 USD | ₹13.73B 166.07M USD | 42.21 | ₹10.56 0.13 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹406.65 4.92 USD |
+12.63
|
₹13.05B 157.88M USD | ₹63.39K 766.95 USD | ₹362.85 4.39 USD | ₹416.30 5.04 USD | ₹13.05B 157.88M USD | 25.95 | ₹15.67 0.19 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,053.05 12.74 USD |
-0.73
|
₹12.91B 156.22M USD | ₹431.00 5.21 USD | ₹1,049.65 12.7 USD | ₹1,080.00 13.07 USD | ₹12.91B 156.22M USD | 20.17 | ₹52.19 0.63 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹204.00 2.47 USD |
-1.71
|
₹12.69B 153.47M USD | ₹12.60K 152.41 USD | ₹204.00 2.47 USD | ₹211.30 2.56 USD | ₹12.69B 153.47M USD | 11.86 | ₹17.19 0.21 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹84.38 1.02 USD |
-0.75
|
₹11.44B 138.36M USD | ₹4.42K 53.52 USD | ₹84.20 1.02 USD | ₹85.29 1.03 USD | ₹11.44B 138.36M USD | 13.94 | ₹6.05 0.07 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹103.55 1.25 USD |
+1.12
|
₹11.09B 134.16M USD | ₹19.02K 230.1 USD | ₹103.00 1.25 USD | ₹104.15 1.26 USD | ₹11.09B 134.16M USD | 8.39 | ₹12.33 0.15 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹196.20 2.37 USD |
0
|
₹10.79B 130.6M USD | ₹250.00 3.02 USD | ₹184.55 2.23 USD | ₹199.15 2.41 USD | ₹10.79B 130.6M USD | 29.59 | ₹6.63 0.08 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹139.00 1.68 USD |
-2.87
|
₹10.09B 122.07M USD | ₹6.14K 74.32 USD | ₹139.00 1.68 USD | ₹143.10 1.73 USD | ₹10.09B 122.07M USD | 12.89 | ₹10.78 0.13 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹493.05 5.97 USD |
-0.68
|
₹8.46B 102.39M USD | ₹807.00 9.76 USD | ₹488.30 5.91 USD | ₹500.00 6.05 USD | ₹8.46B 102.39M USD | 9.25 | ₹53.27 0.64 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹293.20 3.55 USD |
+2.23
|
₹8.22B 99.39M USD | ₹172.00 2.08 USD | ₹285.00 3.45 USD | ₹293.40 3.55 USD | ₹8.22B 99.39M USD | 24.72 | ₹11.86 0.14 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹594.15 7.19 USD |
+2.73
|
₹7.35B 88.87M USD | ₹7.05K 85.31 USD | ₹575.10 6.96 USD | ₹612.00 7.4 USD | ₹7.35B 88.87M USD | 32.80 | ₹18.11 0.22 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,020.00 12.34 USD |
+0.78
|
₹5.70B 68.93M USD | ₹1.06K 12.79 USD | ₹1,015.10 12.28 USD | ₹1,047.15 12.67 USD | ₹5.70B 68.93M USD | 12.48 | ₹81.68 0.99 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹126.30 1.53 USD |
+3.11
|
₹5.52B 66.76M USD | ₹7.61K 92.12 USD | ₹125.01 1.51 USD | ₹128.61 1.56 USD | ₹5.52B 66.76M USD | 13.80 | ₹9.15 0.11 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹173.60 2.1 USD |
-1.05
|
₹5.34B 64.62M USD | ₹11.33K 137.06 USD | ₹173.35 2.1 USD | ₹177.95 2.15 USD | ₹5.34B 64.62M USD | 12.80 | ₹13.56 0.16 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹45.97 0.56 USD |
+0.29
|
₹3.91B 47.26M USD | ₹35.82K 433.34 USD | ₹45.66 0.55 USD | ₹47.00 0.57 USD | ₹3.91B 47.26M USD | 0 | -₹1.84 -0.02 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹134.25 1.62 USD |
+1.13
|
₹3.85B 46.54M USD | ₹89.00 1.08 USD | ₹132.05 1.6 USD | ₹135.00 1.63 USD | ₹3.85B 46.54M USD | 13.50 | ₹9.94 0.12 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹460.00 5.57 USD |
+0.72
|
₹3.60B 43.52M USD | ₹2.65K 32.1 USD | ₹457.00 5.53 USD | ₹465.00 5.63 USD | ₹3.60B 43.52M USD | 14.30 | ₹32.15 0.39 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹38.50 0.47 USD |
-0.72
|
₹2.59B 31.29M USD | ₹11.32K 136.92 USD | ₹38.01 0.46 USD | ₹38.99 0.47 USD | ₹2.59B 31.29M USD | 0 | -₹1.92 -0.02 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹245.00 2.96 USD |
+4.26
|
₹2.46B 29.8M USD | ₹1.40K 16.88 USD | ₹240.10 2.9 USD | ₹250.75 3.03 USD | ₹2.46B 29.8M USD | 0 | -₹13.07 -0.1 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹17.92 0.22 USD |
-0.44
|
₹2.00B 24.21M USD | ₹20.98K 253.8 USD | ₹17.82 0.22 USD | ₹18.36 0.22 USD | ₹2.00B 24.21M USD | 21.59 | ₹0.83 0.01 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹57.00 0.69 USD |
-3.39
|
₹1.56B 18.83M USD | ₹19.61K 237.22 USD | ₹56.65 0.69 USD | ₹60.00 0.73 USD | ₹1.56B 18.83M USD | 0 | -₹3.00 -0.03 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹134.05 1.62 USD |
-0.63
|
₹1.55B 18.72M USD | ₹2.38K 28.75 USD | ₹134.00 1.62 USD | ₹137.90 1.67 USD | ₹1.55B 18.72M USD | 14.87 | ₹9.01 0.11 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹229.00 2.77 USD |
-0.61
|
₹1.45B 17.5M USD | ₹2.46K 29.81 USD | ₹222.75 2.69 USD | ₹230.50 2.79 USD | ₹1.45B 17.5M USD | 8.04 | ₹28.48 0.34 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹58.30 0.71 USD |
-1.25
|
₹1.20B 14.47M USD | ₹15.65K 189.34 USD | ₹57.50 0.7 USD | ₹60.00 0.73 USD | ₹1.20B 14.47M USD | 14.91 | ₹3.91 0.05 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹14.71 0.18 USD |
-1.34
|
₹1.10B 13.3M USD | ₹24.61K 297.72 USD | ₹14.65 0.18 USD | ₹15.37 0.19 USD | ₹1.10B 13.3M USD | 18.85 | ₹0.78 0.009 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹34.20 0.41 USD |
-1.98
|
₹656.85M 7.95M USD | ₹609.00 7.37 USD | ₹34.20 0.41 USD | ₹34.75 0.42 USD | ₹656.85M 7.95M USD | 0 | -₹7.50 -0.09 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹98.00 1.19 USD |
-0.17
|
₹645.18M 7.81M USD | ₹12.00 0.15 USD | ₹98.00 1.19 USD | ₹98.30 1.19 USD | ₹645.18M 7.81M USD | 79.67 | ₹1.23 0.01 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹206.00 2.49 USD |
+2.69
|
₹636.48M 7.7M USD | ₹1.21K 14.6 USD | ₹200.60 2.43 USD | ₹206.00 2.49 USD | ₹636.48M 7.7M USD | 0 | -₹10.71 -0.1 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹7.77 0.09 USD |
-1.27
|
₹612.18M 7.41M USD | ₹4.79K 57.9 USD | ₹7.77 0.09 USD | ₹8.25 0.1 USD | ₹612.18M 7.41M USD | 0 | -₹0.14 -0.001 USD | ||
|
Ritesh International Limited
RITESHIN.BO
IN
|
₹64.00 0.77 USD |
+1.12
|
₹547.38M 6.62M USD | ₹3.57K 43.22 USD | ₹61.03 0.74 USD | ₹65.50 0.79 USD | ₹547.38M 6.62M USD | 15.13 | ₹4.23 0.05 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹170.00 2.06 USD |
-4.49
|
₹540.29M 6.54M USD | ₹903.00 10.92 USD | ₹170.00 2.06 USD | ₹178.00 2.15 USD | ₹540.29M 6.54M USD | 9.32 | ₹18.23 0.22 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹50.00 0.6 USD |
-0.6
|
₹393.28M 4.76M USD | ₹509.00 6.16 USD | ₹50.00 0.6 USD | ₹50.40 0.61 USD | ₹393.28M 4.76M USD | 384.61 | ₹0.13 0.001 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹16.06 0.19 USD |
+0.06
|
₹247.65M 3M USD | ₹4.63K 55.95 USD | ₹15.28 0.18 USD | ₹16.07 0.19 USD | ₹247.65M 3M USD | 0 | -₹6.07 -0.07 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹29.50 0.36 USD |
+4.39
|
₹236.00M 2.86M USD | ₹11.12K 134.47 USD | ₹26.95 0.33 USD | ₹29.50 0.36 USD | ₹236.00M 2.86M USD | 57.84 | ₹0.51 0.006 USD | ||
|
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹35.98 0.44 USD |
-1.07
|
₹225.69M 2.73M USD | ₹20.00 0.24 USD | ₹35.98 0.44 USD | ₹35.98 0.44 USD | ₹225.69M 2.73M USD | 94.68 | ₹0.38 0.004 USD | ||
|
Advance Petrochemicals Limited
ADVPETR-B.BO
IN
|
₹244.35 2.96 USD |
-5
|
₹219.92M 2.66M USD | ₹3.00 0.04 USD | ₹244.35 2.96 USD | ₹244.35 2.96 USD | ₹219.92M 2.66M USD | 740.45 | ₹0.33 0.003 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹46.20 0.56 USD |
0
|
₹212.52M 2.57M USD | ₹302.00 3.65 USD | ₹46.00 0.56 USD | ₹46.20 0.56 USD | ₹212.52M 2.57M USD | 12.06 | ₹3.83 0.05 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹28.51 0.34 USD |
-3.62
|
₹209.81M 2.54M USD | ₹839.00 10.15 USD | ₹28.50 0.34 USD | ₹30.00 0.36 USD | ₹209.81M 2.54M USD | 77.05 | ₹0.37 0.004 USD | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹6.58 0.08 USD |
+3.95
|
₹192.97M 2.33M USD | ₹7.73K 93.54 USD | ₹6.37 0.08 USD | ₹6.58 0.08 USD | ₹192.97M 2.33M USD | 0 | ₹0.00 0 USD | ||
|
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹57.84 0.7 USD |
+4.99
|
₹180.01M 2.18M USD | ₹200.00 2.42 USD | ₹57.84 0.7 USD | ₹57.84 0.7 USD | ₹180.01M 2.18M USD | 0 | -₹0.58 -0.007 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹33.00 0.4 USD |
0
|
₹138.60M 1.68M USD | ₹1.10K 13.31 USD | ₹30.00 0.36 USD | ₹33.00 0.4 USD | ₹138.60M 1.68M USD | 366.66 | ₹0.09 0.001 USD | ||
|
Link Pharma Chem Limited
LINKPH.BO
IN
|
₹26.00 0.31 USD |
-3.7
|
₹115.45M 1.4M USD | ₹141.00 1.71 USD | ₹26.00 0.31 USD | ₹28.00 0.34 USD | ₹115.45M 1.4M USD | 152.94 | ₹0.17 0.002 USD | ||
|
Pratiksha Chemicals Limited
PRATIKSH.BO
IN
|
₹19.50 0.24 USD |
-0.81
|
₹108.62M 1.31M USD | ₹38.82K 469.65 USD | ₹19.22 0.23 USD | ₹20.31 0.25 USD | ₹108.62M 1.31M USD | 0 | ₹0.00 0 USD | ||
|
Standard Shoe Sole and Mould (India) Limited
STDSHOE.BO
IN
|
₹16.90 0.2 USD |
0
|
₹87.57M 1.06M USD | ₹200.00 2.42 USD | ₹16.90 0.2 USD | ₹16.90 0.2 USD | ₹87.57M 1.06M USD | 0 | -₹0.22 -0.002 USD | ||
|
GARODIA CHEMICALS LTD.
GARODCH.BO
IN
|
₹10.67 0.13 USD |
0
|
₹76.83M 929.47K USD | ₹200.00 2.42 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹76.83M 929.47K USD | 5.86 | ₹1.82 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}