ประเทศ: อินเดีย กระดานเทรด: BSE หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (22)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (22)
BSE (22)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (22)
- NSE (26)
วัสดุพื้นฐาน (22)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (22)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.63 0.03 USD |
-1.13
|
$4.89B 59.11M USD | $2.39M 28.91K USD | $2.57 0.03 USD | $2.69 0.03 USD | $4.89B 59.11M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.58 0.03 USD |
-0.39
|
$4.56B 55.21M USD | $1.32M 16.02K USD | $2.5 0.03 USD | $2.71 0.03 USD | $4.56B 55.21M USD | 25.80 | $0.1 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,215 26.8 USD |
-0.14
|
$2.12T 25.69B USD | $57.13K 691.19 USD | $2,175 26.31 USD | $2,217.4 26.83 USD | $2.12T 25.69B USD | 57.80 | $38.32 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,010 36.42 USD |
-1.23
|
$1.53T 18.54B USD | $13.67K 165.43 USD | $2,881.75 34.86 USD | $3,019.85 36.54 USD | $1.53T 18.54B USD | 74.06 | $40.64 0.49 USD | |
| Solar Industries India Limited SOLARINDS.BO | $16,878.75 204.2 USD |
+1.4
|
$1.53T 18.48B USD | $8.1K 97.96 USD | $16,379.5 198.16 USD | $16,904 204.51 USD | $1.53T 18.48B USD | 126.81 | $133.1 1.61 USD | |
| SRF Limited SRF.BO | $3,100.95 37.52 USD |
-0.19
|
$919.64B 11.13B USD | $9.33K 112.91 USD | $3,059.15 37.01 USD | $3,119.25 37.74 USD | $919.64B 11.13B USD | 73.60 | $42.13 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $566.65 6.86 USD |
-0.59
|
$660.65B 7.99B USD | $40.61K 491.36 USD | $544.5 6.59 USD | $571.5 6.91 USD | $660.65B 7.99B USD | 55.82 | $10.15 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $7,130 86.26 USD |
-0.82
|
$608.08B 7.36B USD | $1.55K 18.79 USD | $7,089.65 85.77 USD | $7,356.35 89 USD | $608.08B 7.36B USD | 133.27 | $53.5 0.65 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,738 45.22 USD |
+1.86
|
$410.62B 4.97B USD | $1.75K 21.18 USD | $3,604 43.6 USD | $3,775.75 45.68 USD | $410.62B 4.97B USD | 75.19 | $49.71 0.6 USD | |
| Tata Chemicals Limited TATACHEM.BO | $925 11.19 USD |
-0.79
|
$235.65B 2.85B USD | $14.75K 178.39 USD | $919 11.12 USD | $930.3 11.26 USD | $235.65B 2.85B USD | 116.20 | $7.96 0.1 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $471.45 5.7 USD |
-1.06
|
$232.83B 2.82B USD | $24.73K 299.19 USD | $459.95 5.56 USD | $475 5.75 USD | $232.83B 2.82B USD | 42.20 | $11.17 0.14 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,526 54.76 USD |
-0.09
|
$224.45B 2.72B USD | $5.64K 68.26 USD | $4,350 52.63 USD | $4,585 55.47 USD | $224.45B 2.72B USD | 77.77 | $58.19 0.7 USD | |
| BASF India Limited BASF.BO | $4,990 60.37 USD |
-0.15
|
$216B 2.61B USD | $503 6.09 USD | $4,918.95 59.51 USD | $5,073.5 61.38 USD | $216B 2.61B USD | 44.98 | $110.92 1.34 USD | |
| Atul Ltd ATUL.BO | $7,014.2 84.86 USD |
-0.81
|
$206.51B 2.5B USD | $646 7.82 USD | $6,967.1 84.29 USD | $7,079.35 85.65 USD | $206.51B 2.5B USD | 42.73 | $164.13 1.99 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,552.4 18.78 USD |
-0.86
|
$198.28B 2.4B USD | $36.17K 437.65 USD | $1,523.9 18.44 USD | $1,582 19.14 USD | $198.28B 2.4B USD | 21.00 | $73.89 0.89 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $243.15 2.94 USD |
-2.66
|
$196.58B 2.38B USD | $14.26K 172.53 USD | $241.05 2.92 USD | $246.2 2.98 USD | $196.58B 2.38B USD | 17.23 | $14.11 0.17 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,877.25 22.71 USD |
-0.59
|
$194.61B 2.35B USD | $8.01K 96.96 USD | $1,816.6 21.98 USD | $1,904 23.04 USD | $194.61B 2.35B USD | 48.02 | $39.09 0.47 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,125 13.61 USD |
<0.01
|
$174.05B 2.11B USD | $5.88K 71.13 USD | $1,087.2 13.15 USD | $1,159.95 14.03 USD | $174.05B 2.11B USD | 29.06 | $38.7 0.47 USD | |
| Aarti Industries Limited AARTIIND.BO | $462.5 5.6 USD |
-1.43
|
$167.67B 2.03B USD | $51.34K 621.15 USD | $457.5 5.53 USD | $467.95 5.66 USD | $167.67B 2.03B USD | 50.71 | $9.12 0.11 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,460 17.66 USD |
+0.07
|
$155.15B 1.88B USD | $7.6K 91.97 USD | $1,428.55 17.28 USD | $1,475.95 17.86 USD | $155.15B 1.88B USD | 58.56 | $24.93 0.3 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,232.4 39.11 USD |
+0.29
|
$147.2B 1.78B USD | $577 6.98 USD | $3,193.65 38.64 USD | $3,278 39.66 USD | $147.2B 1.78B USD | 34.31 | $94.21 1.14 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,734.7 57.28 USD |
-1.28
|
$145.17B 1.76B USD | $315 3.81 USD | $4,697.95 56.84 USD | $4,807.05 58.16 USD | $145.17B 1.76B USD | 35.37 | $133.83 1.62 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,122.2 13.58 USD |
+1.68
|
$123.36B 1.49B USD | $24.6K 297.58 USD | $1,086.65 13.15 USD | $1,148.75 13.9 USD | $123.36B 1.49B USD | 131.86 | $8.51 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,987.35 24.04 USD |
-0.48
|
$101.63B 1.23B USD | $1.37K 16.61 USD | $1,940 23.47 USD | $2,011.05 24.33 USD | $101.63B 1.23B USD | 54.56 | $36.42 0.44 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,277.35 51.75 USD |
+1.14
|
$99.37B 1.2B USD | $1.88K 22.73 USD | $4,070.2 49.24 USD | $4,327.15 52.35 USD | $99.37B 1.2B USD | 30.02 | $142.44 1.72 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,258.5 15.23 USD |
+0.56
|
$98.88B 1.2B USD | $11.16K 135.07 USD | $1,221.9 14.78 USD | $1,260 15.24 USD | $98.88B 1.2B USD | 73.76 | $17.06 0.21 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 118.35 | $9.94 0.12 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,413.95 29.2 USD |
+2.29
|
$94.3B 1.14B USD | $7.53K 91.04 USD | $2,315.2 28.01 USD | $2,417 29.24 USD | $94.3B 1.14B USD | 50.40 | $47.89 0.58 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,376.15 28.75 USD |
-0.74
|
$84.25B 1.02B USD | $199 2.41 USD | $2,365.5 28.62 USD | $2,402.4 29.07 USD | $84.25B 1.02B USD | 27.66 | $85.9 1.04 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,730.05 20.93 USD |
-2.09
|
$79.5B 961.87M USD | $6.35K 76.85 USD | $1,622.05 19.62 USD | $1,775.4 21.48 USD | $79.5B 961.87M USD | 85.56 | $20.22 0.24 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $536.2 6.49 USD |
-1.05
|
$78.79B 953.22M USD | $46.16K 558.41 USD | $528.25 6.39 USD | $541.8 6.55 USD | $78.79B 953.22M USD | 13.20 | $40.62 0.49 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $431.8 5.22 USD |
-1.36
|
$68.27B 825.98M USD | $4.14K 50.1 USD | $428.25 5.18 USD | $440.05 5.32 USD | $68.27B 825.98M USD | 0 | -$6.93 -0.08 USD | |
| GHCL Limited GHCL.BO | $627.15 7.59 USD |
-0.75
|
$60.25B 728.94M USD | $2.9K 35.12 USD | $619.15 7.49 USD | $634 7.67 USD | $60.25B 728.94M USD | 9.59 | $65.34 0.79 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,208 14.61 USD |
-1.14
|
$59.56B 720.57M USD | $7.73K 93.52 USD | $1,180.3 14.28 USD | $1,219.8 14.76 USD | $59.56B 720.57M USD | 16.66 | $72.48 0.88 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,891.4 22.88 USD |
+4.66
|
$58.56B 708.49M USD | $13.46K 162.89 USD | $1,750 21.17 USD | $1,911.45 23.13 USD | $58.56B 708.49M USD | 25.38 | $74.52 0.9 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $302.35 3.66 USD |
+0.68
|
$56.82B 687.4M USD | $408.22K 4.94K USD | $284.25 3.44 USD | $315.8 3.82 USD | $56.82B 687.4M USD | 105.34 | $2.87 0.03 USD | |
| Responsive Industries Limited RESPONIND.BO | $209.25 2.53 USD |
-1.74
|
$55.79B 674.94M USD | $2.26K 27.39 USD | $207.65 2.51 USD | $212.85 2.58 USD | $55.79B 674.94M USD | 28.04 | $7.46 0.09 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $199.55 2.41 USD |
-2.59
|
$55.29B 668.9M USD | $60.95K 737.37 USD | $197.25 2.39 USD | $202.8 2.45 USD | $55.29B 668.9M USD | 49.02 | $4.07 0.05 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,085 13.13 USD |
-2.63
|
$51.68B 625.29M USD | $6.88K 83.18 USD | $1,078.1 13.04 USD | $1,099.45 13.3 USD | $51.68B 625.29M USD | 36.58 | $29.66 0.36 USD | |
| Rain Industries Limited RAIN.BO | $148.65 1.8 USD |
-1.23
|
$50B 604.89M USD | $45.03K 544.74 USD | $146.05 1.77 USD | $149.6 1.81 USD | $50B 604.89M USD | 0 | -$16.53 -0.1 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,460 17.66 USD |
-0.87
|
$47.31B 572.32M USD | $2.54K 30.73 USD | $1,430 17.3 USD | $1,467.95 17.76 USD | $47.31B 572.32M USD | 30.05 | $48.58 0.59 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,670.95 20.22 USD |
+0.89
|
$44.08B 533.32M USD | $1.69K 20.48 USD | $1,621.9 19.62 USD | $1,718.85 20.8 USD | $44.08B 533.32M USD | 127.35 | $13.12 0.16 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $587.75 7.11 USD |
+0.35
|
$43.16B 522.19M USD | $6.73K 81.42 USD | $573.45 6.94 USD | $597.4 7.23 USD | $43.16B 522.19M USD | 0 | -$8.88 -0.1 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $364.5 4.41 USD |
+4.16
|
$40.3B 487.56M USD | $145.14K 1.76K USD | $336.8 4.07 USD | $368 4.45 USD | $40.3B 487.56M USD | 93.46 | $3.9 0.05 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,272.85 15.4 USD |
-1.01
|
$39.96B 483.42M USD | $4.37K 52.88 USD | $1,244.3 15.05 USD | $1,281.3 15.5 USD | $39.96B 483.42M USD | 19.08 | $66.7 0.81 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $84.02 1.02 USD |
-0.14
|
$38.1B 460.89M USD | $569.39K 6.89K USD | $82 0.99 USD | $84.99 1.03 USD | $38.1B 460.89M USD | 24.21 | $3.47 0.04 USD | |
| Rossari Biotech Limited ROSSARI.BO | $678.85 8.21 USD |
-0.07
|
$37.58B 454.7M USD | $942 11.4 USD | $667.4 8.07 USD | $683 8.26 USD | $37.58B 454.7M USD | 27.58 | $24.61 0.3 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,100 37.5 USD |
+1.22
|
$37.54B 454.2M USD | $1K 12.13 USD | $3,016.05 36.49 USD | $3,119.95 37.75 USD | $37.54B 454.2M USD | 24.54 | $126.31 1.53 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $551.75 6.68 USD |
-0.63
|
$37.14B 449.35M USD | $40.26K 487.1 USD | $530.85 6.42 USD | $559.7 6.77 USD | $37.14B 449.35M USD | 28.64 | $19.26 0.23 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $320.3 3.88 USD |
-1.48
|
$35.84B 433.55M USD | $6.61K 79.99 USD | $314.4 3.8 USD | $337.5 4.08 USD | $35.84B 433.55M USD | 27.30 | $11.73 0.14 USD | |
| NOCIL Limited NOCIL.BO | $198.9 2.41 USD |
-1.02
|
$33.22B 401.92M USD | $21.48K 259.92 USD | $196 2.37 USD | $202.45 2.45 USD | $33.22B 401.92M USD | 32.34 | $6.15 0.07 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $596.25 7.21 USD |
+1.13
|
$33.17B 401.29M USD | $10.55K 127.64 USD | $575.65 6.96 USD | $600 7.26 USD | $33.17B 401.29M USD | 13.91 | $42.84 0.52 USD | |
| Fineotex Chemical Limited FCL.BO | $264.65 3.2 USD |
-0.79
|
$30.32B 366.85M USD | $57.54K 696.11 USD | $255.7 3.09 USD | $269.3 3.26 USD | $30.32B 366.85M USD | 27.77 | $9.53 0.12 USD | |
| Foseco India Limited FOSECOIND.BO | $4,711 57 USD |
+0.48
|
$30.09B 364M USD | $197 2.38 USD | $4,605.1 55.71 USD | $4,711 57 USD | $30.09B 364M USD | 38.11 | $123.61 1.5 USD | |
| Savita Oil Technologies Limited SOTL.BO | $424.4 5.13 USD |
+1.06
|
$29.1B 352.03M USD | $7.94K 96.02 USD | $395 4.78 USD | $428.95 5.19 USD | $29.1B 352.03M USD | 25.78 | $16.46 0.2 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $115.55 1.4 USD |
-1.95
|
$28.76B 347.89M USD | $36.87K 446.05 USD | $113.8 1.38 USD | $116.5 1.41 USD | $28.76B 347.89M USD | 15.87 | $7.28 0.09 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $276.85 3.35 USD |
-1.84
|
$28.35B 342.94M USD | $39.67K 479.89 USD | $274.9 3.33 USD | $284.3 3.44 USD | $28.35B 342.94M USD | 0 | -$4.49 -0.05 USD | |
| Xpro India Limited XPROINDIA.BO | $1,221.9 14.78 USD |
-2.26
|
$27.25B 329.67M USD | $1.19K 14.4 USD | $1,218 14.74 USD | $1,260.25 15.25 USD | $27.25B 329.67M USD | 71.79 | $17.02 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $616 7.45 USD |
-0.96
|
$26.97B 326.32M USD | $4.17K 50.4 USD | $603 7.3 USD | $618 7.48 USD | $26.97B 326.32M USD | 9.99 | $61.64 0.75 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| DCW Limited DCW.BO | $80.18 0.97 USD |
-1.32
|
$23.67B 286.31M USD | $119.39K 1.44K USD | $77.97 0.94 USD | $80.61 0.98 USD | $23.67B 286.31M USD | 77.84 | $1.03 0.01 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $942 11.4 USD |
+1.65
|
$22.04B 266.59M USD | $5.81K 70.29 USD | $862.85 10.44 USD | $948 11.47 USD | $22.04B 266.59M USD | 382.92 | $2.46 0.03 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $420 5.08 USD |
-0.63
|
$20.98B 253.79M USD | $3.52K 42.63 USD | $420 5.08 USD | $422.3 5.11 USD | $20.98B 253.79M USD | 48.33 | $8.69 0.11 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $389.55 4.71 USD |
+0.82
|
$20.2B 244.34M USD | $2.39K 28.94 USD | $375.15 4.54 USD | $389.55 4.71 USD | $20.2B 244.34M USD | 37.31 | $10.44 0.13 USD | |
| Jai Corp Limited JAICORPLTD.BO | $114.2 1.38 USD |
-3.22
|
$20.04B 242.48M USD | $59.68K 721.99 USD | $113.25 1.37 USD | $117.15 1.42 USD | $20.04B 242.48M USD | 30.21 | $3.78 0.05 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $389.3 4.71 USD |
+3.98
|
$19.3B 233.48M USD | $59.92K 724.96 USD | $355.8 4.3 USD | $410.65 4.97 USD | $19.3B 233.48M USD | 20.80 | $18.71 0.23 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,202.8 14.55 USD |
+0.33
|
$15.12B 182.93M USD | $2.52K 30.43 USD | $1,162.05 14.06 USD | $1,234.8 14.94 USD | $15.12B 182.93M USD | 17.72 | $67.85 0.82 USD | |
| I G Petrochemicals Limited IGPL.BO | $487.05 5.89 USD |
+0.03
|
$15B 181.46M USD | $3.82K 46.17 USD | $451.65 5.46 USD | $506.5 6.13 USD | $15B 181.46M USD | 13.80 | $35.28 0.43 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $974 11.78 USD |
-0.58
|
$14.57B 176.26M USD | $2.95K 35.63 USD | $945.15 11.43 USD | $980.7 11.86 USD | $14.57B 176.26M USD | 12.58 | $77.38 0.94 USD | |
| Valiant Organics Limited VALIANTORG.BO | $466.8 5.65 USD |
-4.67
|
$13.07B 158.16M USD | $13.55K 163.92 USD | $465.2 5.63 USD | $483.45 5.85 USD | $13.07B 158.16M USD | 0 | -$1.26 -0.01 USD | |
| Oriental Aromatics Limited OAL.BO | $381.25 4.61 USD |
+0.89
|
$12.83B 155.23M USD | $5.7K 68.91 USD | $368.4 4.46 USD | $384 4.65 USD | $12.83B 155.23M USD | 37.34 | $10.21 0.12 USD | |
| Ester Industries Limited ESTER.BO | $130.35 1.58 USD |
-4.26
|
$12.72B 153.9M USD | $5.62K 67.96 USD | $128.3 1.55 USD | $133.9 1.62 USD | $12.72B 153.9M USD | 89.28 | $1.46 0.02 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $942.5 11.4 USD |
-3.59
|
$12.27B 148.47M USD | $2.51K 30.4 USD | $913.55 11.05 USD | $972.7 11.77 USD | $12.27B 148.47M USD | 55.70 | $16.92 0.2 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $672 8.13 USD |
<0.01
|
$11.53B 139.55M USD | $10.45K 126.46 USD | $659 7.97 USD | $685.45 8.29 USD | $11.53B 139.55M USD | 13.18 | $50.97 0.62 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $184 2.23 USD |
+1.29
|
$11.44B 138.43M USD | $4.8K 58.06 USD | $178.25 2.16 USD | $184 2.23 USD | $11.44B 138.43M USD | 46.58 | $3.95 0.05 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $64.11 0.78 USD |
-0.16
|
$11.03B 133.41M USD | $481.37K 5.82K USD | $62.44 0.76 USD | $68 0.82 USD | $11.03B 133.41M USD | 37.71 | $1.7 0.02 USD | |
| Indo Amines Limited INDOAMIN.BO | $151.85 1.84 USD |
-1.01
|
$11.02B 133.35M USD | $32.01K 387.3 USD | $149 1.8 USD | $155.95 1.89 USD | $11.02B 133.35M USD | 19.72 | $7.7 0.09 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $315.4 3.82 USD |
-1.56
|
$10.2B 123.39M USD | $8.44K 102.09 USD | $314.1 3.8 USD | $326.9 3.95 USD | $10.2B 123.39M USD | 17.29 | $18.24 0.22 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $75.21 0.91 USD |
-0.23
|
$10.19B 123.33M USD | $18.86K 228.22 USD | $73.46 0.89 USD | $75.77 0.92 USD | $10.19B 123.33M USD | 39.37 | $1.91 0.02 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $246.1 2.98 USD |
-2.15
|
$9.93B 120.12M USD | $680 8.23 USD | $243.8 2.95 USD | $251 3.04 USD | $9.93B 120.12M USD | 18.82 | $13.07 0.16 USD | |
| AVT Natural Products Limited AVTNPL.BO | $65.09 0.79 USD |
-1.14
|
$9.91B 119.92M USD | $1.61K 19.48 USD | $64.4 0.78 USD | $66 0.8 USD | $9.91B 119.92M USD | 20.53 | $3.17 0.04 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $73 0.88 USD |
-2.18
|
$9.19B 111.23M USD | $46.28K 559.86 USD | $72.25 0.87 USD | $73.8 0.89 USD | $9.19B 111.23M USD | 49.65 | $1.47 0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $93.87 1.14 USD |
-2.12
|
$8.45B 102.18M USD | $112.84K 1.37K USD | $92.6 1.12 USD | $97.4 1.18 USD | $8.45B 102.18M USD | 14.46 | $6.49 0.08 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $100.31 1.21 USD |
-2.03
|
$8.4B 101.59M USD | $9.46K 114.47 USD | $99.54 1.2 USD | $101.97 1.23 USD | $8.4B 101.59M USD | 0 | -$9.58 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $107 1.29 USD |
-0.83
|
$7.7B 93.19M USD | $8.39K 101.47 USD | $104.65 1.27 USD | $108.2 1.31 USD | $7.7B 93.19M USD | 20.22 | $5.29 0.06 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $255.05 3.09 USD |
-2.88
|
$7.65B 92.57M USD | $1.82K 21.98 USD | $254.8 3.08 USD | $260.7 3.15 USD | $7.65B 92.57M USD | 13.94 | $18.29 0.22 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $197.5 2.39 USD |
-1.84
|
$7.23B 87.53M USD | $4.97K 60.15 USD | $193.05 2.34 USD | $199.25 2.41 USD | $7.23B 87.53M USD | 29.52 | $6.69 0.08 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $204.15 2.47 USD |
+2.02
|
$6.55B 79.26M USD | $24.83K 300.41 USD | $192.85 2.33 USD | $206 2.49 USD | $6.55B 79.26M USD | 15.40 | $13.25 0.16 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $193.9 2.35 USD |
-1.8
|
$6.06B 73.29M USD | $237 2.87 USD | $192.8 2.33 USD | $195 2.36 USD | $6.06B 73.29M USD | 15.14 | $12.8 0.15 USD | |
| DIC India Limited DICIND.BO | $642.6 7.77 USD |
-0.79
|
$5.9B 71.36M USD | $16 0.19 USD | $632.05 7.65 USD | $650.7 7.87 USD | $5.9B 71.36M USD | 32.90 | $19.53 0.24 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $320.1 3.87 USD |
-0.4
|
$5.87B 71.01M USD | $475 5.75 USD | $320 3.87 USD | $322 3.9 USD | $5.87B 71.01M USD | 26.32 | $12.16 0.15 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $53.32 0.65 USD |
-0.73
|
$5.58B 67.57M USD | $18.43K 223.01 USD | $51.88 0.63 USD | $53.99 0.65 USD | $5.58B 67.57M USD | 21.50 | $2.48 0.03 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $202.55 2.45 USD |
-1.48
|
$5.26B 63.69M USD | $1.41K 17.07 USD | $201.05 2.43 USD | $207.3 2.51 USD | $5.26B 63.69M USD | 15.73 | $12.87 0.16 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $15.84 0.19 USD |
-4.98
|
$5.22B 63.13M USD | $64.63K 781.92 USD | $15.84 0.19 USD | $15.84 0.19 USD | $5.22B 63.13M USD | 68.86 | $0.23 0.002 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $428 5.18 USD |
-1.78
|
$5.04B 61.04M USD | $789 9.55 USD | $415.25 5.02 USD | $428 5.18 USD | $5.04B 61.04M USD | 25.50 | $16.78 0.2 USD | |
| HP Adhesives Limited HPAL.BO | $51.99 0.63 USD |
+0.48
|
$4.78B 57.79M USD | $15.51K 187.66 USD | $50.01 0.61 USD | $51.99 0.63 USD | $4.78B 57.79M USD | 26.12 | $1.99 0.02 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $562.45 6.8 USD |
-3.03
|
$4.76B 57.56M USD | $1.14K 13.83 USD | $556.1 6.73 USD | $573.95 6.94 USD | $4.76B 57.56M USD | 32.75 | $17.17 0.21 USD | |
| Mangalam Organics Limited MANORG.BO | $555 6.71 USD |
-1.89
|
$4.75B 57.51M USD | $357 4.32 USD | $550 6.65 USD | $565 6.84 USD | $4.75B 57.51M USD | 38.01 | $14.6 0.18 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}