国：インド 取引所：BSE セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
化学薬品 (22)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clean Science and Technology Limited CLEAN.BO | $985.05 11.92 USD |
-2.95
|
$104.68B 1.27B USD | $35.04K 423.97 USD | $980 11.86 USD | $1,022.95 12.38 USD | $104.68B 1.27B USD | 38.98 | $25.27 0.31 USD | |
| Fineotex Chemical Limited FCL.BO | $28.99 0.35 USD |
-9.6
|
$33.22B 401.85M USD | $2.6M 31.47K USD | $28.43 0.34 USD | $30.21 0.37 USD | $33.22B 401.85M USD | 31.85 | $0.91 0.01 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $1.9 0.02 USD |
0
|
$3.38B 40.87M USD | $194.91K 2.36K USD | $1.84 0.02 USD | $1.92 0.02 USD | $3.38B 40.87M USD | 38.00 | $0.05 0.0006 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $7.37 0.09 USD |
-4.9
|
$2.43B 29.37M USD | $91.86K 1.11K USD | $7.37 0.09 USD | $7.8 0.09 USD | $2.43B 29.37M USD | 43.35 | $0.17 0.002 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,486.6 30.08 USD |
-1.02
|
$2.38T 28.84B USD | $79.72K 964.52 USD | $2,480.05 30 USD | $2,520.2 30.49 USD | $2.38T 28.84B USD | 66.43 | $37.43 0.45 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $1,455 17.6 USD |
-0.36
|
$1.48T 17.91B USD | $249.17K 3.01K USD | $1,448.5 17.52 USD | $1,472.4 17.81 USD | $1.48T 17.91B USD | 66.43 | $21.9 0.26 USD | |
| Solar Industries India Limited SOLARINDS.BO | $13,626.05 164.85 USD |
-3.75
|
$1.23T 14.92B USD | $3.72K 45.04 USD | $13,605.4 164.6 USD | $14,152.2 171.22 USD | $1.23T 14.92B USD | 98.21 | $138.74 1.68 USD | |
| SRF Limited SRF.BO | $2,940.6 35.58 USD |
-0.93
|
$871.67B 10.55B USD | $3.72K 44.96 USD | $2,932.3 35.48 USD | $2,983.3 36.09 USD | $871.67B 10.55B USD | 53.84 | $54.61 0.66 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $537.5 6.5 USD |
-0.3
|
$632.42B 7.65B USD | $11.43K 138.28 USD | $535.85 6.48 USD | $542.75 6.57 USD | $632.42B 7.65B USD | 54.79 | $9.81 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $5,990.75 72.48 USD |
-0.49
|
$511.1B 6.18B USD | $357 4.32 USD | $5,979.5 72.34 USD | $6,020.2 72.83 USD | $511.1B 6.18B USD | 114.37 | $52.38 0.63 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,671.85 44.42 USD |
-1.29
|
$405.72B 4.91B USD | $1.66K 20.12 USD | $3,660 44.28 USD | $3,743.6 45.29 USD | $405.72B 4.91B USD | 64.94 | $56.54 0.68 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $6,053.5 73.24 USD |
+2.58
|
$310.13B 3.75B USD | $35.82K 433.35 USD | $5,814.85 70.35 USD | $6,091.1 73.69 USD | $310.13B 3.75B USD | 68.38 | $88.52 1.07 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $462.6 5.6 USD |
-2.69
|
$231.73B 2.8B USD | $23.77K 287.52 USD | $461 5.58 USD | $475 5.75 USD | $231.73B 2.8B USD | 35.12 | $13.17 0.16 USD | |
| Tata Chemicals Limited TATACHEM.BO | $892.45 10.8 USD |
+1.97
|
$231.38B 2.8B USD | $30.86K 373.33 USD | $874.2 10.58 USD | $895 10.83 USD | $231.38B 2.8B USD | 112.11 | $7.96 0.1 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $248.55 3.01 USD |
-0.2
|
$200.96B 2.43B USD | $15.41K 186.4 USD | $243.25 2.94 USD | $250.95 3.04 USD | $200.96B 2.43B USD | 17.56 | $14.15 0.17 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,248.6 15.11 USD |
-2.11
|
$194.39B 2.35B USD | $2.29K 27.75 USD | $1,242 15.03 USD | $1,282 15.51 USD | $194.39B 2.35B USD | 27.34 | $45.66 0.55 USD | |
| BASF India Limited BASF.BO | $4,448.25 53.82 USD |
+0.01
|
$192.55B 2.33B USD | $529 6.4 USD | $4,410 53.35 USD | $4,470.2 54.08 USD | $192.55B 2.33B USD | 48.78 | $91.18 1.1 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,503.85 18.19 USD |
+1.15
|
$190.44B 2.3B USD | $16.46K 199.14 USD | $1,489.3 18.02 USD | $1,520 18.39 USD | $190.44B 2.3B USD | 19.33 | $77.76 0.94 USD | |
| Atul Ltd ATUL.BO | $5,890.75 71.27 USD |
-0.23
|
$173.43B 2.1B USD | $563 6.81 USD | $5,887.05 71.22 USD | $5,960 72.11 USD | $173.43B 2.1B USD | 31.97 | $184.22 2.23 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,658.55 20.07 USD |
-0.56
|
$171.93B 2.08B USD | $2.71K 32.79 USD | $1,650 19.96 USD | $1,671.05 20.22 USD | $171.93B 2.08B USD | 40.42 | $41.03 0.5 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,240.9 39.21 USD |
-0.55
|
$147.59B 1.79B USD | $543 6.57 USD | $3,233.35 39.12 USD | $3,259.4 39.43 USD | $147.59B 1.79B USD | 36.42 | $88.97 1.08 USD | |
| Aarti Industries Limited AARTIIND.BO | $385.45 4.66 USD |
-0.79
|
$139.76B 1.69B USD | $15.68K 189.65 USD | $383.35 4.64 USD | $390.5 4.72 USD | $139.76B 1.69B USD | 59.02 | $6.53 0.08 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,413 53.39 USD |
-0.13
|
$135.85B 1.64B USD | $5.25K 63.55 USD | $4,400 53.23 USD | $4,441.4 53.73 USD | $135.85B 1.64B USD | 32.63 | $135.22 1.64 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,073.75 12.99 USD |
-0.76
|
$122.24B 1.48B USD | $2.73K 32.99 USD | $1,062.65 12.86 USD | $1,079.1 13.06 USD | $122.24B 1.48B USD | 78.77 | $13.63 0.16 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,982.4 36.08 USD |
+1.05
|
$116.5B 1.41B USD | $3.85K 46.57 USD | $2,938.05 35.55 USD | $3,018 36.51 USD | $116.5B 1.41B USD | 53.46 | $55.78 0.67 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $2,366.6 28.63 USD |
+3.76
|
$108.76B 1.32B USD | $36.66K 443.48 USD | $2,272.9 27.5 USD | $2,475.35 29.95 USD | $108.76B 1.32B USD | 93.46 | $25.32 0.31 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,828.7 22.12 USD |
-3.24
|
$93.53B 1.13B USD | $3.16K 38.19 USD | $1,804 21.83 USD | $1,903 23.02 USD | $93.53B 1.13B USD | 50.12 | $36.48 0.44 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,160.9 14.04 USD |
+1.12
|
$91.48B 1.11B USD | $5.36K 64.83 USD | $1,143.7 13.84 USD | $1,199 14.51 USD | $91.48B 1.11B USD | 120.42 | $9.64 0.12 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,269.6 27.46 USD |
+0.28
|
$80.47B 973.53M USD | $546 6.61 USD | $2,236.7 27.06 USD | $2,280 27.58 USD | $80.47B 973.53M USD | 26.39 | $86 1.04 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,399.95 41.13 USD |
-1.62
|
$78.99B 955.64M USD | $991 11.99 USD | $3,388.8 41 USD | $3,472.7 42.01 USD | $78.99B 955.64M USD | 24.23 | $140.31 1.7 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $496.1 6 USD |
-2
|
$72.9B 881.94M USD | $6.18K 74.76 USD | $495.05 5.99 USD | $507.25 6.14 USD | $72.9B 881.94M USD | 12.94 | $38.32 0.46 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,015.05 12.28 USD |
+0.12
|
$62.85B 760.44M USD | $13.62K 164.78 USD | $993.2 12.02 USD | $1,030 12.46 USD | $62.85B 760.44M USD | 25.80 | $39.34 0.48 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,265.4 15.31 USD |
+0.86
|
$62.41B 755.05M USD | $5.44K 65.78 USD | $1,253.8 15.17 USD | $1,289 15.59 USD | $62.41B 755.05M USD | 17.00 | $74.4 0.9 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $4,553.7 55.09 USD |
-1.15
|
$62.04B 750.59M USD | $223 2.7 USD | $4,506 54.52 USD | $4,640 56.14 USD | $62.04B 750.59M USD | 35.94 | $126.69 1.53 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $387.25 4.69 USD |
-4.92
|
$61.23B 740.76M USD | $2.04K 24.72 USD | $386 4.67 USD | $412 4.98 USD | $61.23B 740.76M USD | 0 | -$12.46 -0.1 USD | |
| GHCL Limited GHCL.BO | $616.5 7.46 USD |
-0.65
|
$61.17B 740.06M USD | $14.01K 169.53 USD | $609.05 7.37 USD | $636 7.69 USD | $61.17B 740.06M USD | 10.34 | $59.57 0.72 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $195.4 2.36 USD |
-0.81
|
$54.15B 655.18M USD | $39.9K 482.74 USD | $195 2.36 USD | $197.4 2.39 USD | $54.15B 655.18M USD | 65.35 | $2.99 0.04 USD | |
| Responsive Industries Limited RESPONIND.BO | $198.7 2.4 USD |
-1.46
|
$52.98B 640.91M USD | $2.33K 28.15 USD | $197 2.38 USD | $202.25 2.45 USD | $52.98B 640.91M USD | 26.42 | $7.52 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $996.8 12.06 USD |
-0.76
|
$47.52B 574.95M USD | $6.03K 73 USD | $992 12 USD | $1,010.6 12.23 USD | $47.52B 574.95M USD | 33.64 | $29.63 0.36 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,405.4 17 USD |
-1.03
|
$45.54B 550.91M USD | $4.05K 49.02 USD | $1,401.05 16.95 USD | $1,456 17.62 USD | $45.54B 550.91M USD | 29.90 | $47 0.57 USD | |
| Rain Industries Limited RAIN.BO | $134.9 1.63 USD |
-3.05
|
$45.37B 548.94M USD | $25.52K 308.75 USD | $134.4 1.63 USD | $140.4 1.7 USD | $45.37B 548.94M USD | 0 | -$12.42 -0.1 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $564 6.82 USD |
+0.41
|
$42.14B 509.88M USD | $5.65K 68.3 USD | $557.5 6.74 USD | $568 6.87 USD | $42.14B 509.88M USD | 0 | -$4.66 -0.05 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $83.74 1.01 USD |
+3.01
|
$39.56B 478.57M USD | $153.57K 1.86K USD | $81.5 0.99 USD | $84.71 1.02 USD | $39.56B 478.57M USD | 25.29 | $3.31 0.04 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,472.5 17.81 USD |
+0.68
|
$38.85B 469.98M USD | $24K 290.41 USD | $1,450 17.54 USD | $1,478.05 17.88 USD | $38.85B 469.98M USD | 115.76 | $12.72 0.15 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $196.4 2.38 USD |
-1.68
|
$36.92B 446.66M USD | $16.27K 196.88 USD | $194.75 2.36 USD | $202.55 2.45 USD | $36.92B 446.66M USD | 52.23 | $3.76 0.05 USD | |
| Foseco India Limited FOSECOIND.BO | $5,655.5 68.42 USD |
-0.57
|
$36.12B 436.98M USD | $264 3.19 USD | $5,529 66.89 USD | $5,729.15 69.31 USD | $36.12B 436.98M USD | 44.19 | $127.98 1.55 USD | |
| Rossari Biotech Limited ROSSARI.BO | $649.75 7.86 USD |
+1.14
|
$35.98B 435.35M USD | $769 9.3 USD | $642.85 7.78 USD | $650.9 7.87 USD | $35.98B 435.35M USD | 26.33 | $24.67 0.3 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $1,524.45 18.44 USD |
+7.98
|
$35.72B 432.1M USD | $60.34K 729.98 USD | $1,413.05 17.1 USD | $1,582.85 19.15 USD | $35.72B 432.1M USD | 490.17 | $3.11 0.04 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $322.55 3.9 USD |
-0.28
|
$35.66B 431.44M USD | $4.76K 57.6 USD | $320.35 3.88 USD | $327.3 3.96 USD | $35.66B 431.44M USD | 153.59 | $2.1 0.03 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $313.75 3.8 USD |
-1.8
|
$35.12B 424.86M USD | $5.13K 62.1 USD | $312.35 3.78 USD | $320.25 3.87 USD | $35.12B 424.86M USD | 25.63 | $12.24 0.15 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $507 6.13 USD |
-3.3
|
$34.13B 412.9M USD | $7.06K 85.39 USD | $500.65 6.06 USD | $527.25 6.38 USD | $34.13B 412.9M USD | 26.20 | $19.35 0.23 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $281.3 3.4 USD |
-0.9
|
$33.38B 403.82M USD | $3.02K 36.54 USD | $280.1 3.39 USD | $285.85 3.46 USD | $33.38B 403.82M USD | 0 | -$10.87 -0.1 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $538.95 6.52 USD |
-1.28
|
$32.35B 391.37M USD | $26.79K 324.15 USD | $533 6.45 USD | $556.85 6.74 USD | $32.35B 391.37M USD | 20.14 | $26.75 0.32 USD | |
| NOCIL Limited NOCIL.BO | $180.9 2.19 USD |
-0.17
|
$30.87B 373.42M USD | $20.41K 246.93 USD | $180.1 2.18 USD | $185.85 2.25 USD | $30.87B 373.42M USD | 47.98 | $3.77 0.05 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $944.7 11.43 USD |
+0.06
|
$30.11B 364.25M USD | $1.12K 13.5 USD | $940.65 11.38 USD | $955 11.55 USD | $30.11B 364.25M USD | 21.75 | $43.43 0.53 USD | |
| Jai Corp Limited JAICORPLTD.BO | $167.15 2.02 USD |
-1.15
|
$29.34B 354.91M USD | $86.2K 1.04K USD | $165.9 2.01 USD | $172.35 2.09 USD | $29.34B 354.91M USD | 18.67 | $8.95 0.11 USD | |
| Savita Oil Technologies Limited SOTL.BO | $397.55 4.81 USD |
+1.57
|
$27.44B 331.95M USD | $1.07K 12.97 USD | $390.1 4.72 USD | $397.95 4.81 USD | $27.44B 331.95M USD | 21.11 | $18.83 0.23 USD | |
| Xpro India Limited XPROINDIA.BO | $1,108.8 13.41 USD |
+1.15
|
$26.11B 315.88M USD | $30.05K 363.57 USD | $1,095.55 13.25 USD | $1,117.25 13.52 USD | $26.11B 315.88M USD | 134.89 | $8.22 0.1 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $559.35 6.77 USD |
-0.65
|
$24.49B 296.31M USD | $1.46K 17.6 USD | $557 6.74 USD | $565.8 6.85 USD | $24.49B 296.31M USD | 0 | -$6.08 -0.07 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $97.87 1.18 USD |
-0.84
|
$24.36B 294.66M USD | $11.69K 141.38 USD | $97.75 1.18 USD | $98.68 1.19 USD | $24.36B 294.66M USD | 14.12 | $6.93 0.08 USD | |
| DCW Limited DCW.BO | $68.11 0.82 USD |
+8.21
|
$20.22B 244.64M USD | $1.44M 17.41K USD | $62.6 0.76 USD | $71.49 0.86 USD | $20.22B 244.64M USD | 57.23 | $1.19 0.01 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $354.85 4.29 USD |
+0.7
|
$18.49B 223.68M USD | $461 5.58 USD | $351.15 4.25 USD | $357.35 4.32 USD | $18.49B 223.68M USD | 31.45 | $11.28 0.14 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $351.75 4.26 USD |
-0.93
|
$17.44B 210.96M USD | $1.27K 15.4 USD | $350.05 4.24 USD | $357 4.32 USD | $17.44B 210.96M USD | 16.00 | $21.98 0.27 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $338.45 4.09 USD |
+0.46
|
$16.9B 204.51M USD | $59.98K 725.6 USD | $336 4.07 USD | $338.5 4.1 USD | $16.9B 204.51M USD | 35.51 | $9.53 0.12 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,112.6 13.46 USD |
-0.3
|
$14.05B 169.97M USD | $11 0.13 USD | $1,106.05 13.38 USD | $1,256 15.2 USD | $14.05B 169.97M USD | 15.87 | $70.08 0.85 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $842.35 10.19 USD |
-0.7
|
$12.77B 154.5M USD | $691 8.36 USD | $837.3 10.13 USD | $853.45 10.33 USD | $12.77B 154.5M USD | 14.04 | $59.97 0.73 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $393.95 4.77 USD |
-1.61
|
$12.74B 154.13M USD | $2.46K 29.74 USD | $387.1 4.68 USD | $404.8 4.9 USD | $12.74B 154.13M USD | 19.06 | $20.66 0.25 USD | |
| I G Petrochemicals Limited IGPL.BO | $409.8 4.96 USD |
-0.87
|
$12.7B 153.66M USD | $4.64K 56.09 USD | $404 4.89 USD | $415 5.02 USD | $12.7B 153.66M USD | 20.78 | $19.72 0.24 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $72.78 0.88 USD |
-1.64
|
$12.53B 151.55M USD | $31.32K 378.91 USD | $72.51 0.88 USD | $75.46 0.91 USD | $12.53B 151.55M USD | 41.11 | $1.77 0.02 USD | |
| Oriental Aromatics Limited OAL.BO | $340.15 4.12 USD |
-1.89
|
$12.21B 147.68M USD | $831 10.05 USD | $336.95 4.08 USD | $359.95 4.35 USD | $12.21B 147.68M USD | 48.11 | $7.07 0.09 USD | |
| AVT Natural Products Limited AVTNPL.BO | $72.79 0.88 USD |
-1.11
|
$11.15B 134.95M USD | $14.66K 177.35 USD | $72.15 0.87 USD | $73.97 0.89 USD | $11.15B 134.95M USD | 20.33 | $3.58 0.04 USD | |
| Ester Industries Limited ESTER.BO | $110.95 1.34 USD |
-0.09
|
$10.87B 131.52M USD | $678 8.2 USD | $109.1 1.32 USD | $112.45 1.36 USD | $10.87B 131.52M USD | 45.65 | $2.43 0.03 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $120.65 1.46 USD |
-3.36
|
$10.86B 131.33M USD | $56.57K 684.4 USD | $119.8 1.45 USD | $128.25 1.55 USD | $10.86B 131.33M USD | 13.80 | $8.74 0.11 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $76.83 0.93 USD |
-4.45
|
$10.5B 127.05M USD | $21.16K 255.98 USD | $76.21 0.92 USD | $82.3 1 USD | $10.5B 127.05M USD | 30.12 | $2.55 0.03 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $743.5 9 USD |
-0.68
|
$9.86B 119.33M USD | $486 5.88 USD | $743.15 8.99 USD | $765.6 9.26 USD | $9.86B 119.33M USD | 104.57 | $7.11 0.09 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $156.9 1.9 USD |
+0.45
|
$9.76B 118.04M USD | $7.59K 91.84 USD | $155.45 1.88 USD | $159 1.92 USD | $9.76B 118.04M USD | 34.78 | $4.51 0.05 USD | |
| Indo Amines Limited INDOAMIN.BO | $133.1 1.61 USD |
+0.08
|
$9.69B 117.24M USD | $2.37K 28.66 USD | $132.5 1.6 USD | $135.15 1.64 USD | $9.69B 117.24M USD | 14.78 | $9 0.11 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $551.2 6.67 USD |
+0.46
|
$9.52B 115.21M USD | $118 1.43 USD | $548.85 6.64 USD | $553 6.69 USD | $9.52B 115.21M USD | 10.07 | $54.7 0.66 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $244.5 2.96 USD |
+0.1
|
$8.97B 108.53M USD | $4.46K 53.95 USD | $242.6 2.94 USD | $247.4 2.99 USD | $8.97B 108.53M USD | 35.12 | $6.96 0.08 USD | |
| Valiant Organics Limited VALIANTORG.BO | $304.7 3.69 USD |
-0.1
|
$8.53B 103.24M USD | $1.01K 12.22 USD | $303.4 3.67 USD | $311.05 3.76 USD | $8.53B 103.24M USD | 169.27 | $1.8 0.02 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $254.5 3.08 USD |
-1.89
|
$8.51B 102.94M USD | $837 10.13 USD | $254 3.07 USD | $260.45 3.15 USD | $8.51B 102.94M USD | 21.10 | $12.06 0.15 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $61 0.74 USD |
-2.15
|
$7.68B 92.95M USD | $15.88K 192.11 USD | $60.72 0.73 USD | $62.91 0.76 USD | $7.68B 92.95M USD | 26.29 | $2.32 0.03 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $232.9 2.82 USD |
+0.37
|
$6.99B 84.53M USD | $512 6.19 USD | $230.25 2.79 USD | $233.45 2.82 USD | $6.99B 84.53M USD | 12.59 | $18.49 0.22 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $77.15 0.93 USD |
-1.53
|
$6.46B 78.13M USD | $1.2K 14.52 USD | $77.04 0.93 USD | $78.38 0.95 USD | $6.46B 78.13M USD | 0 | -$8.34 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $85.48 1.03 USD |
-1.72
|
$6.15B 74.45M USD | $2.11K 25.54 USD | $85.27 1.03 USD | $87.75 1.06 USD | $6.15B 74.45M USD | 15.45 | $5.53 0.07 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $162 1.96 USD |
+0.59
|
$5.14B 62.15M USD | $20 0.24 USD | $162 1.96 USD | $162 1.96 USD | $5.14B 62.15M USD | 16.24 | $9.97 0.12 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $276.4 3.34 USD |
-0.02
|
$5.07B 61.32M USD | $171 2.07 USD | $272.5 3.3 USD | $279.25 3.38 USD | $5.07B 61.32M USD | 23.20 | $11.91 0.14 USD | |
| DIC India Limited DICIND.BO | $518 6.27 USD |
0
|
$4.75B 57.52M USD | $513 6.21 USD | $510 6.17 USD | $524 6.34 USD | $4.75B 57.52M USD | 29.58 | $17.51 0.21 USD | |
| HP Adhesives Limited HPAL.BO | $51.23 0.62 USD |
-1.95
|
$4.71B 56.94M USD | $5.68K 68.72 USD | $50.25 0.61 USD | $52.13 0.63 USD | $4.71B 56.94M USD | 27.84 | $1.84 0.02 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $176.65 2.14 USD |
-1.45
|
$4.64B 56.19M USD | $181 2.19 USD | $176.4 2.13 USD | $180.15 2.18 USD | $4.64B 56.19M USD | 14.05 | $12.57 0.15 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $42.04 0.51 USD |
-2.59
|
$4.48B 54.25M USD | $5.98K 72.3 USD | $42 0.51 USD | $43 0.52 USD | $4.48B 54.25M USD | 175.16 | $0.24 0.002 USD | |
| Mangalam Organics Limited MANORG.BO | $505 6.11 USD |
-1.25
|
$4.33B 52.33M USD | $26 0.31 USD | $505 6.11 USD | $516.5 6.25 USD | $4.33B 52.33M USD | 18.66 | $27.05 0.33 USD | |
| Goa Carbon Limited GOACARBON.BO | $433.85 5.25 USD |
-0.09
|
$4.02B 48.62M USD | $437 5.29 USD | $432.05 5.23 USD | $439.75 5.32 USD | $4.02B 48.62M USD | 0 | -$36 -0.4 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $462.55 5.6 USD |
-2.13
|
$3.94B 47.67M USD | $206 2.49 USD | $461 5.58 USD | $470.35 5.69 USD | $3.94B 47.67M USD | 25.62 | $18.05 0.22 USD | |
| Dynemic Products Limited DYNPRO.BO | $302.85 3.66 USD |
-0.05
|
$3.93B 47.54M USD | $1.33K 16.04 USD | $302 3.65 USD | $304.7 3.69 USD | $3.93B 47.54M USD | 21.63 | $14 0.17 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $77.1 0.93 USD |
-0.87
|
$3.43B 41.47M USD | $5.58K 67.51 USD | $76.39 0.92 USD | $78.46 0.95 USD | $3.43B 41.47M USD | 0 | -$17.07 -0.2 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $281.55 3.41 USD |
-1.02
|
$3.32B 40.15M USD | $1.48K 17.91 USD | $281.05 3.4 USD | $285.05 3.45 USD | $3.32B 40.15M USD | 18.70 | $15.05 0.18 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $172.45 2.09 USD |
+0.55
|
$2.36B 28.52M USD | $70 0.85 USD | $169.45 2.05 USD | $174.5 2.11 USD | $2.36B 28.52M USD | 16.11 | $10.7 0.13 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $201.05 2.43 USD |
+0.53
|
$1.88B 22.78M USD | $78 0.94 USD | $200 2.42 USD | $202.85 2.45 USD | $1.88B 22.78M USD | 27.09 | $7.42 0.09 USD | |
| IVP Limited IVP.BO | $167.45 2.03 USD |
+1.48
|
$1.73B 20.92M USD | $15 0.18 USD | $167.45 2.03 USD | $169.5 2.05 USD | $1.73B 20.92M USD | 19.05 | $8.79 0.11 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}