Le pays : Espagne Bourse : MCE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Espagne (216)
- {{country.name}}
- Tous les pays
- Espagne (216)
MCE (216)
- {{item.name}}
- Tous marchés
- MCE (216)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (16)
- Biens de consommation cycliques (16)
- Services financiers (18)
- Immobilier (35)
- Biens de consommation défensifs (9)
- Soins de santé (13)
- Services aux collectivités (13)
- Services de communication (13)
- Énergie (4)
- Produits industriels (40)
- Technologie (18)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques (2)
- Produits chimiques spécialisés (1)
- Papiers et produits en papier (4)
- Autres métaux industriels et mines (1)
- Acier (8)
- Pièces d'automobiles (3)
- Construction Résidentielle (3)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (2)
- Restaurants (1)
- Vêtements au détail (1)
- Logement (2)
- Services de voyage (2)
- Gestion d'actifs (4)
- Banques - Diversifiées (2)
- Banques - Régionales (6)
- Marchés des Capitaux (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Conglomérats financiers (1)
- Immobilier - Développement (1)
- Services Immobiliers (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (2)
- FPI - Bureau (2)
- FPI - Résidentiel (4)
- FPI - Vente au détail (1)
- FPI - Diversifié (17)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (2)
- Aliments emballés (3)
- Services d'éducation et de formation (1)
- Magasins d'escompte (1)
- Biotechnologie (4)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (3)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (3)
- Distribution médicale (1)
- Services publics - Renouvelables (5)
- Services Publics - produits électriques réglementés (3)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (3)
- Services de Télécommunication (5)
- Agences de Publicité (2)
- Publication (1)
- Diffusion (1)
- Divertissement (4)
- Pétrole et Gaz Intégrés (3)
- Uranium (1)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (1)
- Ingénierie et Construction (10)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (4)
- Fabrication de métal (1)
- Outils et accessoires (2)
- Équipement et pièces électriques (1)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Chemins de fer (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (2)
- Services des technologies de l'information (7)
- Logiciel - Application (4)
- Logiciel - Infrastructure (3)
- Composants électroniques (1)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.MC | $183.34 200.42 USD |
+0.59
|
$144.35B 157.79B USD | $4.27K 4.67K USD | $181.76 198.69 USD | $184.02 201.16 USD | $144.35B 157.79B USD | 33.33 | $5.5 6.01 USD | |
| Industria de Diseño Textil, S.A. ITX.MC | $43.59 47.65 USD |
+0.14
|
$138.16B 151.03B USD | $2.09M 2.28M USD | $43.53 47.58 USD | $43.84 47.92 USD | $138.16B 151.03B USD | 23.31 | $1.87 2.04 USD | |
| Banco Santander, S.A. SAN.MC | $7.38 8.07 USD |
-2.28
|
$109.68B 119.9B USD | $11.47M 12.53M USD | $7.35 8.04 USD | $7.54 8.24 USD | $109.68B 119.9B USD | 9.33 | $0.79 0.86 USD | |
| Iberdrola, S.A. IBE.MC | $15.51 16.95 USD |
-0.96
|
$97.37B 106.44B USD | $2.21M 2.42M USD | $15.47 16.91 USD | $15.71 17.17 USD | $97.37B 106.44B USD | 25.00 | $0.62 0.68 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.52 14.77 USD |
-0.63
|
$77.8B 85.05B USD | $1.84M 2.01M USD | $13.47 14.72 USD | $13.62 14.88 USD | $77.8B 85.05B USD | 7.76 | $1.74 1.9 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.5 6.01 USD |
+5.53
|
$71.24B 77.87B USD | $2.47K 2.7K USD | $5.14 5.62 USD | $5.5 6.01 USD | $71.24B 77.87B USD | 9.48 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.56 6.07 USD |
-2.03
|
$66.88B 73.11B USD | $1.38K 1.51K USD | $5.56 6.07 USD | $5.64 6.17 USD | $66.88B 73.11B USD | 9.74 | $0.57 0.62 USD | |
| CaixaBank, S.A. CABK.MC | $7.63 8.34 USD |
-1.93
|
$54.09B 59.13B USD | $3.24M 3.54M USD | $7.6 8.31 USD | $7.8 8.52 USD | $54.09B 59.13B USD | 9.41 | $0.81 0.89 USD | |
| Vale S.A. XVALO.MC | $8.6 9.4 USD |
-0.99
|
$36.71B 40.13B USD | $8K 8.75K USD | $8.6 9.4 USD | $8.65 9.46 USD | $36.71B 40.13B USD | 7.16 | $1.2 1.31 USD | |
| Aena S.M.E., S.A. AENA.MC | $23.24 25.4 USD |
-0.85
|
$34.85B 38.1B USD | $253.84K 277.48K USD | $23.17 25.32 USD | $23.45 25.63 USD | $34.85B 38.1B USD | 18.01 | $1.29 1.41 USD | |
| Ferrovial SE FER.MC | $44.8 48.97 USD |
-0.42
|
$32.22B 35.22B USD | $51.56K 56.36K USD | $44.73 48.9 USD | $45.21 49.42 USD | $32.22B 35.22B USD | 10.13 | $4.42 4.83 USD | |
| Amadeus IT Group, S.A. AMS.MC | $71.5 78.16 USD |
+0.36
|
$31.2B 34.1B USD | $134.93K 147.5K USD | $70.5 77.07 USD | $71.76 78.44 USD | $31.2B 34.1B USD | 25.00 | $2.86 3.13 USD | |
| Endesa, S.A. ELE.MC | $26.21 28.65 USD |
-1.13
|
$27.5B 30.06B USD | $586.2K 640.8K USD | $26.21 28.65 USD | $26.67 29.15 USD | $27.5B 30.06B USD | 12.84 | $2.04 2.23 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $27.1 29.62 USD |
-0.81
|
$26.04B 28.46B USD | $77.55K 84.77K USD | $27.08 29.6 USD | $27.42 29.97 USD | $26.04B 28.46B USD | 13.55 | $2 2.19 USD | |
| Telefónica, S.A. TEF.MC | $4.49 4.91 USD |
-0.55
|
$25.64B 28.02B USD | $1.52M 1.66M USD | $4.49 4.91 USD | $4.52 4.94 USD | $25.64B 28.02B USD | 0 | -$0.09 -0.09 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $32.24 35.24 USD |
-0.34
|
$22.29B 24.37B USD | $124.44K 136.03K USD | $32.19 35.19 USD | $32.55 35.58 USD | $22.29B 24.37B USD | 0 | -$0.06 -0.06 USD | |
| ArcelorMittal S.A. MTS.MC | $29.22 31.94 USD |
+2.28
|
$22.25B 24.32B USD | $160.74K 175.71K USD | $28.8 31.48 USD | $29.49 32.24 USD | $22.25B 24.32B USD | 22.30 | $1.31 1.43 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $4.25 4.64 USD |
+1.12
|
$19.8B 21.65B USD | $10.22M 11.17M USD | $4.12 4.5 USD | $4.27 4.67 USD | $19.8B 21.65B USD | 7.20 | $0.59 0.64 USD | |
| Banco de Sabadell, S.A. SAB.MC | $3.04 3.32 USD |
-0.23
|
$15.59B 17.04B USD | $7.18M 7.85M USD | $3.03 3.31 USD | $3.06 3.35 USD | $15.59B 17.04B USD | 8.68 | $0.35 0.38 USD | |
| Repsol, S.A. REP.MC | $12.8 13.99 USD |
+0.12
|
$14.59B 15.95B USD | $1.32M 1.44M USD | $12.77 13.96 USD | $12.88 14.08 USD | $14.59B 15.95B USD | 13.46 | $0.95 1.04 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.45 61.71 USD |
-0.44
|
$14.11B 15.43B USD | $54.14K 59.18K USD | $56.1 61.32 USD | $56.7 61.98 USD | $14.11B 15.43B USD | 17.86 | $3.16 3.45 USD | |
| Mapfre, S.A. MAP.MC | $3.54 3.87 USD |
-1.99
|
$10.87B 11.88B USD | $1.01M 1.1M USD | $3.54 3.87 USD | $3.61 3.95 USD | $10.87B 11.88B USD | 11.43 | $0.31 0.34 USD | |
| Bankinter, S.A. BKT.MC | $11.58 12.66 USD |
-0.26
|
$10.41B 11.38B USD | $1.21M 1.32M USD | $11.45 12.51 USD | $11.67 12.76 USD | $10.41B 11.38B USD | 10.62 | $1.09 1.19 USD | |
| Redeia Corporación, S.A. RED.MC | $17.39 19.01 USD |
-1.58
|
$9.45B 10.33B USD | $181.66K 198.58K USD | $17.37 18.99 USD | $17.75 19.4 USD | $9.45B 10.33B USD | 18.30 | $0.95 1.04 USD | |
| Acciona, S.A. ANA.MC | $153.7 168.01 USD |
-0.65
|
$8.76B 9.58B USD | $106.67K 116.61K USD | $153.5 167.8 USD | $155.9 170.42 USD | $8.76B 9.58B USD | 20.22 | $7.6 8.31 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $22.34 24.42 USD |
+0.09
|
$7.27B 7.95B USD | $98.44K 107.6K USD | $22.34 24.42 USD | $22.52 24.62 USD | $7.27B 7.95B USD | 20.68 | $1.08 1.18 USD | |
| Grifols, S.A. GRF.MC | $11.59 12.66 USD |
+1.98
|
$6.86B 7.5B USD | $1.56M 1.71M USD | $11.33 12.38 USD | $11.78 12.88 USD | $6.86B 7.5B USD | 52.65 | $0.22 0.24 USD | |
| Indra Sistemas, S.A. IDR.MC | $38.18 41.74 USD |
-2.9
|
$6.7B 7.32B USD | $808.52K 883.82K USD | $37.86 41.39 USD | $39.32 42.98 USD | $6.7B 7.32B USD | 25.62 | $1.49 1.63 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $11.2 12.24 USD |
-0.36
|
$6.33B 6.92B USD | $161.73K 176.79K USD | $11.19 12.23 USD | $11.29 12.34 USD | $6.33B 6.92B USD | 20.00 | $0.56 0.61 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $48.9 53.45 USD |
-0.1
|
$5.77B 6.31B USD | $147.06K 160.76K USD | $48.85 53.4 USD | $49 53.56 USD | $5.77B 6.31B USD | 9.07 | $5.39 5.89 USD | |
| Unicaja Banco, S.A. UNI.MC | $2.09 2.28 USD |
-0.76
|
$5.37B 5.87B USD | $1.84M 2.01M USD | $2.08 2.27 USD | $2.11 2.31 USD | $5.37B 5.87B USD | 9.08 | $0.23 0.25 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.46 12.53 USD |
-0.35
|
$5.28B 5.78B USD | $5.04K 5.5K USD | $11.46 12.53 USD | $11.6 12.68 USD | $5.28B 5.78B USD | 17.10 | $0.67 0.73 USD | |
| Fluidra, S.A. FDR.MC | $22.48 24.57 USD |
+0.81
|
$4.27B 4.67B USD | $92.02K 100.59K USD | $22.18 24.25 USD | $22.54 24.64 USD | $4.27B 4.67B USD | 29.19 | $0.77 0.84 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.94 6.49 USD |
-1.33
|
$3.71B 4.06B USD | $316.1K 345.53K USD | $5.94 6.49 USD | $6.03 6.59 USD | $3.71B 4.06B USD | 12.12 | $0.49 0.54 USD | |
| Logista Integral, S.A. LOG.MC | $27.9 30.5 USD |
-0.07
|
$3.7B 4.05B USD | $125.36K 137.04K USD | $27.9 30.5 USD | $28.08 30.7 USD | $3.7B 4.05B USD | 12.40 | $2.25 2.46 USD | |
| Enagás, S.A. ENG.MC | $13.24 14.47 USD |
-1.19
|
$3.44B 3.76B USD | $311.88K 340.92K USD | $13.24 14.47 USD | $13.44 14.69 USD | $3.44B 3.76B USD | 0 | -$1.15 -1.2 USD | |
| Vidrala, S.A. VID.MC | $96.7 105.71 USD |
+0.42
|
$3.24B 3.54B USD | $2.96K 3.23K USD | $96 104.94 USD | $97 106.03 USD | $3.24B 3.54B USD | 13.65 | $7.08 7.74 USD | |
| CIE Automotive, S.A. CIE.MC | $24.9 27.22 USD |
+0.4
|
$2.98B 3.26B USD | $25.88K 28.29K USD | $24.8 27.11 USD | $25.05 27.38 USD | $2.98B 3.26B USD | 8.95 | $2.78 3.04 USD | |
| Sacyr, S.A. SCYR.MC | $3.58 3.91 USD |
-0.22
|
$2.84B 3.11B USD | $1.27M 1.39M USD | $3.57 3.9 USD | $3.63 3.96 USD | $2.84B 3.11B USD | 23.85 | $0.15 0.16 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $55.5 60.67 USD |
+0.36
|
$2.84B 3.1B USD | $63.11K 68.99K USD | $55.2 60.34 USD | $55.85 61.05 USD | $2.84B 3.1B USD | 20.40 | $2.72 2.97 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.37 6.96 USD |
-0.47
|
$2.78B 3.03B USD | $673 735.68 USD | $6.37 6.96 USD | $6.37 6.96 USD | $2.78B 3.03B USD | 12.99 | $0.49 0.54 USD | |
| Acerinox, S.A. ACX.MC | $11.09 12.12 USD |
+1.09
|
$2.76B 3.02B USD | $595.3K 650.74K USD | $11.04 12.07 USD | $11.23 12.28 USD | $2.76B 3.02B USD | 15.40 | $0.72 0.79 USD | |
| Viscofan, S.A. VIS.MC | $59.7 65.26 USD |
-0.33
|
$2.71B 2.97B USD | $6.73K 7.35K USD | $59.6 65.15 USD | $60.1 65.7 USD | $2.71B 2.97B USD | 17.40 | $3.43 3.75 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.44 19.06 USD |
-0.11
|
$2.68B 2.93B USD | $3.58K 3.91K USD | $17.4 19.02 USD | $17.48 19.11 USD | $2.68B 2.93B USD | 13.01 | $1.34 1.46 USD | |
| Almirall, S.A. ALM.MC | $10.98 12 USD |
+0.92
|
$2.36B 2.58B USD | $39.37K 43.04K USD | $10.8 11.81 USD | $11.06 12.09 USD | $2.36B 2.58B USD | 99.81 | $0.11 0.12 USD | |
| Elecnor, S.A. ENO.MC | $22.55 24.65 USD |
-1.1
|
$1.91B 2.09B USD | $39.16K 42.81K USD | $22.4 24.49 USD | $22.85 24.98 USD | $1.91B 2.09B USD | 0 | -$1.36 -1.4 USD | |
| Grenergy Renovables, S.A. GRE.MC | $65.6 71.71 USD |
-0.76
|
$1.85B 2.02B USD | $10.64K 11.63K USD | $64.6 70.62 USD | $66.6 72.8 USD | $1.85B 2.02B USD | 31.09 | $2.11 2.31 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.19 3.49 USD |
+0.57
|
$1.82B 1.98B USD | $200.62K 219.31K USD | $3.14 3.43 USD | $3.19 3.49 USD | $1.82B 1.98B USD | 11.39 | $0.28 0.31 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $28.85 31.54 USD |
-0.17
|
$1.69B 1.85B USD | $7.7K 8.41K USD | $28.55 31.21 USD | $29.1 31.81 USD | $1.69B 1.85B USD | 29.74 | $0.97 1.06 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.51 8.21 USD |
-0.13
|
$1.65B 1.81B USD | $131.45K 143.7K USD | $7.47 8.16 USD | $7.54 8.24 USD | $1.65B 1.81B USD | 11.92 | $0.63 0.69 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $48.05 52.53 USD |
+1.69
|
$1.65B 1.8B USD | $26.78K 29.27K USD | $47.15 51.54 USD | $48.05 52.53 USD | $1.65B 1.8B USD | 16.17 | $2.97 3.25 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $21.06 23.02 USD |
+0.38
|
$1.65B 1.8B USD | $61.99K 67.77K USD | $20.82 22.76 USD | $21.18 23.15 USD | $1.65B 1.8B USD | 17.26 | $1.22 1.33 USD | |
| Metrovacesa S.A. MVC.MC | $10.6 11.59 USD |
-1.4
|
$1.61B 1.76B USD | $4.67K 5.1K USD | $10.6 11.59 USD | $10.7 11.7 USD | $1.61B 1.76B USD | 106.00 | $0.1 0.11 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.97 3.25 USD |
+0.51
|
$1.58B 1.73B USD | $126.1K 137.84K USD | $2.95 3.22 USD | $2.97 3.25 USD | $1.58B 1.73B USD | 59.39 | $0.05 0.05 USD | |
| Neinor Homes, S.A. HOME.MC | $17.02 18.61 USD |
+3.03
|
$1.52B 1.67B USD | $311.92K 340.97K USD | $16.84 18.41 USD | $17.58 19.22 USD | $1.52B 1.67B USD | 21.01 | $0.81 0.89 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.35 1.48 USD |
+1.05
|
$1.48B 1.62B USD | $38.15K 41.7K USD | $1.33 1.46 USD | $1.35 1.48 USD | $1.48B 1.62B USD | 22.53 | $0.06 0.07 USD | |
| Pharma Mar, S.A. PHM.MC | $81.4 88.98 USD |
-0.43
|
$1.44B 1.57B USD | $17.26K 18.87K USD | $79.3 86.69 USD | $83.15 90.89 USD | $1.44B 1.57B USD | 72.67 | $1.12 1.22 USD | |
| Realia Business, S.A. RLIA.MC | $0.93 1.02 USD |
-0.64
|
$1.41B 1.54B USD | $97.24K 106.3K USD | $0.93 1.02 USD | $0.9499 1.03 USD | $1.41B 1.54B USD | 23.35 | $0.04 0.04 USD | |
| Faes Farma, S.A. FAE.MC | $4.52 4.94 USD |
-0.33
|
$1.41B 1.54B USD | $123.88K 135.42K USD | $4.49 4.91 USD | $4.53 4.95 USD | $1.41B 1.54B USD | 12.90 | $0.35 0.38 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $10.28 11.24 USD |
-1.39
|
$1.3B 1.42B USD | $667.49K 729.66K USD | $10.26 11.22 USD | $10.55 11.53 USD | $1.3B 1.42B USD | 11.29 | $0.91 0.99 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8399 0.92 USD |
0
|
$1.23B 1.34B USD | $84.07K 91.9K USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $1.23B 1.34B USD | 13.98 | $0.06 0.07 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.16 5.64 USD |
-0.39
|
$1.16B 1.27B USD | $103.26K 112.87K USD | $5.14 5.62 USD | $5.19 5.67 USD | $1.16B 1.27B USD | 9.92 | $0.52 0.57 USD | |
| eDreams ODIGEO S.A. EDR.MC | $8.54 9.34 USD |
+2.4
|
$996.9M 1.09B USD | $213.67K 233.57K USD | $8.2 8.96 USD | $8.58 9.38 USD | $996.9M 1.09B USD | 23.72 | $0.36 0.39 USD | |
| Aedas Homes, S.A. AEDAS.MC | $22.65 24.76 USD |
-0.66
|
$978.54M 1.07B USD | $54.24K 59.29K USD | $22.65 24.76 USD | $23.05 25.2 USD | $978.54M 1.07B USD | 5.79 | $3.91 4.27 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.68 0.74 USD |
-0.74
|
$820.64M 897.07M USD | $5.93K 6.48K USD | $0.68 0.74 USD | $0.68 0.74 USD | $820.64M 897.07M USD | 22.50 | $0.03 0.03 USD | |
| AmRest Holdings SE EAT.MC | $3.71 4.06 USD |
0
|
$802.57M 877.32M USD | $7.09K 7.75K USD | $3.71 4.06 USD | $3.76 4.11 USD | $802.57M 877.32M USD | 0 | $0 0 USD | |
| Clínica Baviera, S.A. CBAV.MC | $43.6 47.66 USD |
-0.91
|
$701.05M 766.35M USD | $3.57K 3.9K USD | $43.4 47.44 USD | $44 48.1 USD | $701.05M 766.35M USD | 17.51 | $2.49 2.72 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.88 3.15 USD |
+0.28
|
$699.37M 764.51M USD | $179.75K 196.49K USD | $2.87 3.13 USD | $2.89 3.16 USD | $699.37M 764.51M USD | 22.15 | $0.13 0.14 USD | |
| Audax Renovables, S.A. ADX.MC | $1.5 1.64 USD |
-1.57
|
$692.25M 756.72M USD | $116.21K 127.03K USD | $1.5 1.64 USD | $1.54 1.69 USD | $692.25M 756.72M USD | 11.56 | $0.13 0.14 USD | |
| Renta 4 Banco, S.A. R4.MC | $16.8 18.36 USD |
0
|
$683.65M 747.32M USD | $1.15K 1.26K USD | $16.8 18.36 USD | $17 18.58 USD | $683.65M 747.32M USD | 21.81 | $0.77 0.84 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $11.5 12.57 USD |
-2.54
|
$655.31M 716.35M USD | $2.41K 2.63K USD | $11.5 12.57 USD | $11.8 12.9 USD | $655.31M 716.35M USD | 31.08 | $0.37 0.4 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.4 15.74 USD |
0
|
$544.47M 595.18M USD | $618 675.56 USD | $14.4 15.74 USD | $14.7 16.07 USD | $544.47M 595.18M USD | 11.07 | $1.3 1.42 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.3699 0.4 USD |
-0.8
|
$497.57M 543.91M USD | $95.08K 103.94K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $497.57M 543.91M USD | 0 | -$0.03 -0.03 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.2 3.5 USD |
-0.31
|
$478.25M 522.79M USD | $107.05K 117.02K USD | $3.2 3.49 USD | $3.23 3.53 USD | $478.25M 522.79M USD | 106.66 | $0.03 0.03 USD | |
| Tubacex, S.A. TUB.MC | $3.75 4.09 USD |
-0.4
|
$463.85M 507.05M USD | $506.94K 554.16K USD | $3.71 4.06 USD | $3.81 4.16 USD | $463.85M 507.05M USD | 14.98 | $0.25 0.27 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.32 0.35 USD |
-0.78
|
$445.8M 487.32M USD | $2.96M 3.24M USD | $0.32 0.35 USD | $0.32 0.35 USD | $445.8M 487.32M USD | 0 | -$0.08 -0.08 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $3.4 3.72 USD |
0
|
$393.24M 429.87M USD | $18.47K 20.19K USD | $3.4 3.72 USD | $3.4 3.72 USD | $393.24M 429.87M USD | 34.00 | $0.1 0.11 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.03 6.59 USD |
-0.17
|
$392.11M 428.63M USD | $22.34K 24.43K USD | $6 6.56 USD | $6.08 6.65 USD | $392.11M 428.63M USD | 11.59 | $0.52 0.57 USD | |
| Talgo, S.A. TLGO.MC | $2.95 3.22 USD |
-0.84
|
$361.95M 395.66M USD | $107.29K 117.28K USD | $2.93 3.2 USD | $2.98 3.25 USD | $361.95M 395.66M USD | 0 | -$0.87 -0.9 USD | |
| izertis, S.A. IZER.MC | $10.5 11.48 USD |
-0.94
|
$304.58M 332.94M USD | $2.36K 2.58K USD | $10.2 11.15 USD | $10.55 11.53 USD | $304.58M 332.94M USD | 65.62 | $0.16 0.17 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.88 8.61 USD |
+1.03
|
$303.61M 331.89M USD | $12.32K 13.47K USD | $7.82 8.55 USD | $7.96 8.7 USD | $303.61M 331.89M USD | 71.63 | $0.11 0.12 USD | |
| Ercros, S.A. ECR.MC | $2.98 3.26 USD |
+0.51
|
$277.1M 302.91M USD | $18.67K 20.41K USD | $2.95 3.22 USD | $2.98 3.26 USD | $277.1M 302.91M USD | 0 | -$0.29 -0.3 USD | |
| Ecoener, S.A. ENER.MC | $4.73 5.17 USD |
-1.46
|
$269.3M 294.39M USD | $24.74K 27.05K USD | $4.53 4.95 USD | $4.85 5.3 USD | $269.3M 294.39M USD | 27.82 | $0.17 0.19 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.02 3.3 USD |
+0.67
|
$245.8M 268.7M USD | $17.15K 18.75K USD | $3.01 3.29 USD | $3.15 3.44 USD | $245.8M 268.7M USD | 23.23 | $0.13 0.14 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.4 22.3 USD |
-0.97
|
$222.38M 243.09M USD | $845 923.7 USD | $20.4 22.3 USD | $20.7 22.63 USD | $222.38M 243.09M USD | 10.90 | $1.87 2.04 USD | |
| Amper, S.A. AMP.MC | $0.14 0.15 USD |
+0.59
|
$222.13M 242.82M USD | $4.54M 4.96M USD | $0.14 0.15 USD | $0.14 0.15 USD | $222.13M 242.82M USD | 0 | $0 0 USD | |
| Atrys Health, S.A. ATRY.MC | $2.88 3.15 USD |
+1.05
|
$218.58M 238.94M USD | $53.08K 58.03K USD | $2.86 3.13 USD | $2.92 3.19 USD | $218.58M 238.94M USD | 0 | -$0.41 -0.4 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.81 3.07 USD |
-4.43
|
$217.42M 237.67M USD | $498.86K 545.32K USD | $2.81 3.07 USD | $2.91 3.18 USD | $217.42M 237.67M USD | 0 | -$0.06 -0.06 USD | |
| Azkoyen, S.A. AZK.MC | $8.9 9.73 USD |
-1.98
|
$217.02M 237.23M USD | $1.7K 1.86K USD | $8.9 9.73 USD | $9 9.84 USD | $217.02M 237.23M USD | 11.71 | $0.76 0.83 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.22 2.43 USD |
+1.83
|
$201.23M 219.98M USD | $9.73K 10.63K USD | $2.19 2.39 USD | $2.24 2.45 USD | $201.23M 219.98M USD | 74.00 | $0.03 0.03 USD | |
| Prim, S.A. PRM.MC | $11.7 12.79 USD |
-1.68
|
$199.06M 217.6M USD | $4.13K 4.52K USD | $11.55 12.63 USD | $11.95 13.06 USD | $199.06M 217.6M USD | 16.71 | $0.7 0.77 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
0
|
$184.85M 202.07M USD | $339.13K 370.72K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $184.85M 202.07M USD | 0 | $0 0 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.46 0.5 USD |
-0.87
|
$184.31M 201.48M USD | $65.31K 71.4K USD | $0.46 0.5 USD | $0.46 0.5 USD | $184.31M 201.48M USD | 45.60 | $0.01 0.01 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $2.45 2.68 USD |
+4.26
|
$158.91M 173.71M USD | $139.71K 152.72K USD | $2.3 2.51 USD | $2.57 2.81 USD | $158.91M 173.71M USD | 0 | -$0.86 -0.9 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $15.7 17.16 USD |
0
|
$150.59M 164.62M USD | $25.24K 27.59K USD | $15.7 17.16 USD | $15.7 17.16 USD | $150.59M 164.62M USD | 32.70 | $0.48 0.52 USD | |
| Berkeley Energia Limited BKY.MC | $0.32 0.35 USD |
-0.78
|
$142.21M 155.45M USD | $866.71K 947.43K USD | $0.32 0.34 USD | $0.32 0.35 USD | $142.21M 155.45M USD | 0 | $0 0 USD | |
| Singular People, S.A. SNG.MC | $2.64 2.89 USD |
+9.09
|
$139.95M 152.99M USD | $202.15K 220.98K USD | $2.4 2.62 USD | $2.64 2.89 USD | $139.95M 152.99M USD | 26.40 | $0.1 0.11 USD | |
| Nicolás Correa, S.A. NEA.MC | $11 12.02 USD |
+2.8
|
$136.19M 148.88M USD | $3.52K 3.85K USD | $10.6 11.59 USD | $11 12.02 USD | $136.19M 148.88M USD | 9.64 | $1.14 1.25 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.83 1.99 USD |
-1.35
|
$109.41M 119.6M USD | $20.33K 22.22K USD | $1.83 1.99 USD | $1.86 2.03 USD | $109.41M 119.6M USD | 11.40 | $0.16 0.17 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.5699 0.62 USD |
+0.53
|
$98.6M 107.79M USD | $22.9K 25.03K USD | $0.56 0.62 USD | $0.5699 0.62 USD | $98.6M 107.79M USD | 3.53 | $0.16 0.17 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}