Le pays : Espagne Bourse : MCE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Espagne (193)
- {{country.name}}
MCE (193)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.MC
ES
|
€12.07 13.94 USD |
+0.62
|
€174.53B 201.46B USD | €10.61M 12.25M USD | €12.01 13.87 USD | €12.13 14 USD | €174.53B 201.46B USD | 13.71 | €0.88 1.02 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€55.90 64.53 USD |
+0.83
|
€174.13B 201B USD | €2.01M 2.32M USD | €55.30 63.83 USD | €56.02 64.67 USD | €174.13B 201B USD | 27.13 | €2.06 2.38 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.73 25.08 USD |
+0.93
|
€145.01B 167.39B USD | €5.20M 6M USD | €21.50 24.82 USD | €21.75 25.11 USD | €145.01B 167.39B USD | 28.59 | €0.76 0.88 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€10.80 12.47 USD |
+0.32
|
€139.20B 160.68B USD | €68.53K 79.11K USD | €10.24 11.82 USD | €10.80 12.47 USD | €139.20B 160.68B USD | 6.35 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€9.74 11.24 USD |
+1.77
|
€137.00B 158.14B USD | €23.59K 27.23K USD | €9.42 10.87 USD | €9.75 11.25 USD | €137.00B 158.14B USD | 5.72 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.94 13.78 USD |
+0.29
|
€82.91B 95.71B USD | €3.06M 3.53M USD | €11.87 13.7 USD | €12.01 13.86 USD | €82.91B 95.71B USD | 13.88 | €0.86 0.99 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€42.76 49.36 USD |
+1.02
|
€43.39B 50.09B USD | €179.49K 207.19K USD | €42.32 48.85 USD | €42.98 49.61 USD | €43.39B 50.09B USD | 16.83 | €2.54 2.93 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€57.00 65.8 USD |
+0.64
|
€42.86B 49.48B USD | €77.48K 89.43K USD | €56.72 65.47 USD | €57.50 66.37 USD | €42.86B 49.48B USD | 28.07 | €2.03 2.34 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.68 29.64 USD |
-0.08
|
€38.52B 44.46B USD | €362.06K 417.93K USD | €25.50 29.44 USD | €25.82 29.8 USD | €38.52B 44.46B USD | 4.23 | €6.07 7.01 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.73 34.32 USD |
+0.3
|
€31.98B 36.92B USD | €2.08M 2.4M USD | €29.32 33.85 USD | €29.97 34.6 USD | €31.98B 36.92B USD | 8.32 | €3.57 4.12 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€44.17 50.99 USD |
+2.2
|
€31.79B 36.7B USD | €1.04M 1.2M USD | €43.01 49.65 USD | €44.35 51.19 USD | €31.79B 36.7B USD | 28.31 | €1.56 1.8 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.56 35.28 USD |
+0.66
|
€28.31B 32.68B USD | €257.47K 297.21K USD | €30.34 35.02 USD | €30.64 35.37 USD | €28.31B 32.68B USD | 14.08 | €2.17 2.5 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€90.20 104.12 USD |
+1.06
|
€23.52B 27.15B USD | €697.33K 804.95K USD | €89.00 102.74 USD | €90.90 104.93 USD | €23.52B 27.15B USD | 19.69 | €4.58 5.29 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€54.26 62.63 USD |
+1.04
|
€22.79B 26.31B USD | €1.18M 1.36M USD | €53.64 61.92 USD | €55.30 63.83 USD | €22.79B 26.31B USD | 17.90 | €3.03 3.5 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.93 5.69 USD |
+0.82
|
€21.48B 24.8B USD | €2.54M 2.93M USD | €4.90 5.66 USD | €4.95 5.71 USD | €21.48B 24.8B USD | 7.46 | €0.66 0.76 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.40 3.92 USD |
+2.41
|
€19.14B 22.09B USD | €6.96M 8.04M USD | €3.30 3.81 USD | €3.40 3.93 USD | €19.14B 22.09B USD | 0 | -€0.43 -0.4 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.63 4.19 USD |
+2.34
|
€17.06B 19.7B USD | €6.43M 7.42M USD | €3.58 4.13 USD | €3.64 4.2 USD | €17.06B 19.7B USD | 15.12 | €0.24 0.28 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.43 29.35 USD |
+0.36
|
€16.76B 19.35B USD | €823.26K 950.32K USD | €25.22 29.11 USD | €25.69 29.65 USD | €16.76B 19.35B USD | 0 | -€0.52 -0.6 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€15.28 17.64 USD |
+0.69
|
€13.73B 15.85B USD | €465.53K 537.37K USD | €15.13 17.46 USD | €15.31 17.67 USD | €13.73B 15.85B USD | 12.62 | €1.21 1.4 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.37 5.05 USD |
+1.02
|
€13.43B 15.5B USD | €747.76K 863.16K USD | €4.33 5 USD | €4.37 5.05 USD | €13.43B 15.5B USD | 11.51 | €0.38 0.44 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€215.40 248.64 USD |
+3.26
|
€11.46B 13.23B USD | €56.31K 65K USD | €212.00 244.72 USD | €218.20 251.88 USD | €11.46B 13.23B USD | 32.53 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€63.44 73.23 USD |
+0.54
|
€11.10B 12.82B USD | €801.54K 925.24K USD | €63.10 72.84 USD | €65.18 75.24 USD | €11.10B 12.82B USD | 21.50 | €2.95 3.41 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.26 3.76 USD |
+1.05
|
€8.37B 9.66B USD | €2.33M 2.69M USD | €3.23 3.72 USD | €3.27 3.78 USD | €8.37B 9.66B USD | 12.53 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€14.94 17.25 USD |
0
|
€8.06B 9.31B USD | €1.67M 1.93M USD | €14.89 17.19 USD | €15.07 17.4 USD | €8.06B 9.31B USD | 16.78 | €0.89 1.03 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.63 13.42 USD |
+2.2
|
€7.20B 8.31B USD | €1.43M 1.65M USD | €11.46 13.23 USD | €11.70 13.51 USD | €7.20B 8.31B USD | 7.91 | €1.47 1.7 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€22.02 25.42 USD |
+2.99
|
€7.15B 8.25B USD | €137.09K 158.25K USD | €21.42 24.73 USD | €22.08 25.49 USD | €7.15B 8.25B USD | 38.63 | €0.57 0.66 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€10.14 11.7 USD |
+0.5
|
€6.90B 7.97B USD | €937.81K 1.08M USD | €10.05 11.6 USD | €10.23 11.8 USD | €6.90B 7.97B USD | 15.60 | €0.65 0.75 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€37.52 43.31 USD |
+2.01
|
€4.96B 5.72B USD | €289.20K 333.83K USD | €36.62 42.27 USD | €37.54 43.33 USD | €4.96B 5.72B USD | 17.86 | €2.10 2.42 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.40 12.01 USD |
+2.56
|
€4.92B 5.68B USD | €11.15K 12.87K USD | €10.24 11.82 USD | €10.48 12.1 USD | €4.92B 5.68B USD | 23.63 | €0.44 0.51 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€16.78 19.37 USD |
+0.66
|
€4.37B 5.04B USD | €1.19M 1.37M USD | €16.62 19.19 USD | €16.80 19.39 USD | €4.37B 5.04B USD | 13.86 | €1.21 1.4 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.88 19.49 USD |
+0.84
|
€4.21B 4.85B USD | €193.57K 223.44K USD | €16.74 19.32 USD | €17.05 19.68 USD | €4.21B 4.85B USD | 52.75 | €0.32 0.37 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€17.71 20.44 USD |
+0.34
|
€3.33B 3.84B USD | €259.50K 299.55K USD | €17.46 20.15 USD | €17.82 20.57 USD | €3.33B 3.84B USD | 20.12 | €0.88 1.02 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.11 4.74 USD |
+2.55
|
€3.26B 3.77B USD | €2.18M 2.52M USD | €3.98 4.6 USD | €4.12 4.76 USD | €3.26B 3.77B USD | 24.15 | €0.17 0.2 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.04 5.81 USD |
+0.4
|
€3.15B 3.64B USD | €428.34K 494.44K USD | €5.03 5.8 USD | €5.05 5.83 USD | €3.15B 3.64B USD | 9.50 | €0.53 0.61 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€26.35 30.42 USD |
+3.54
|
€3.13B 3.61B USD | €39.65K 45.77K USD | €25.60 29.55 USD | €26.45 30.53 USD | €3.13B 3.61B USD | 9.21 | €2.86 3.3 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€90.70 104.7 USD |
+1.34
|
€3.10B 3.58B USD | €14.79K 17.08K USD | €89.10 102.85 USD | €91.00 105.04 USD | €3.10B 3.58B USD | 14.53 | €6.24 7.2 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€58.10 67.07 USD |
+0.87
|
€2.97B 3.43B USD | €63.87K 73.73K USD | €57.65 66.55 USD | €58.80 67.87 USD | €2.97B 3.43B USD | 16.04 | €3.62 4.18 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.34 21.17 USD |
+0.44
|
€2.82B 3.26B USD | €13.71K 15.82K USD | €18.30 21.12 USD | €18.42 21.26 USD | €2.82B 3.26B USD | 12.73 | €1.44 1.66 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€79.10 91.31 USD |
+2.33
|
€2.71B 3.13B USD | €7.31K 8.44K USD | €77.80 89.81 USD | €79.90 92.23 USD | €2.71B 3.13B USD | 15.72 | €5.03 5.81 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€45.70 52.75 USD |
-0.54
|
€2.63B 3.04B USD | €11.43K 13.19K USD | €45.55 52.58 USD | €46.90 54.14 USD | €2.63B 3.04B USD | 24.43 | €1.87 2.16 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.40 33.94 USD |
+1.55
|
€2.49B 2.87B USD | €29.44K 33.98K USD | €29.20 33.71 USD | €29.75 34.34 USD | €2.49B 2.87B USD | 19.34 | €1.52 1.75 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€54.20 62.56 USD |
+1.31
|
€2.45B 2.83B USD | €29.78K 34.38K USD | €53.40 61.64 USD | €54.50 62.91 USD | €2.45B 2.83B USD | 15.31 | €3.54 4.09 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.29 11.88 USD |
+1.38
|
€2.27B 2.62B USD | €110.91K 128.03K USD | €10.15 11.72 USD | €10.34 11.94 USD | €2.27B 2.62B USD | 13.53 | €0.76 0.88 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.06 11.61 USD |
-0.59
|
€2.19B 2.53B USD | €55.30K 63.84K USD | €10.00 11.54 USD | €10.16 11.73 USD | €2.19B 2.53B USD | 30.48 | €0.33 0.38 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€15.73 18.15 USD |
+0.96
|
€2.07B 2.39B USD | €652.70K 753.43K USD | €15.65 18.07 USD | €16.05 18.53 USD | €2.07B 2.39B USD | 8.40 | €1.87 2.16 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€26.52 30.61 USD |
+2.16
|
€2.05B 2.37B USD | €74.29K 85.75K USD | €26.06 30.08 USD | €26.76 30.89 USD | €2.05B 2.37B USD | 13.32 | €1.99 2.3 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€33.10 38.21 USD |
+1.22
|
€1.92B 2.22B USD | €9.98K 11.52K USD | €32.90 37.98 USD | €34.40 39.71 USD | €1.92B 2.22B USD | 41.37 | €0.80 0.92 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€67.60 78.03 USD |
+2.11
|
€1.90B 2.19B USD | €21.70K 25.04K USD | €66.80 77.11 USD | €68.40 78.96 USD | €1.90B 2.19B USD | 15.05 | €4.49 5.18 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€3.00 3.46 USD |
+5.27
|
€1.70B 1.97B USD | €280.99K 324.35K USD | €2.85 3.29 USD | €3.01 3.47 USD | €1.70B 1.97B USD | 7.88 | €0.38 0.44 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.11 3.59 USD |
-0.32
|
€1.66B 1.91B USD | €222.44K 256.77K USD | €3.10 3.58 USD | €3.17 3.66 USD | €1.66B 1.91B USD | 13.52 | €0.23 0.27 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.79 19.38 USD |
+0.78
|
€1.61B 1.85B USD | €94.49K 109.08K USD | €16.67 19.24 USD | €16.92 19.53 USD | €1.61B 1.85B USD | 12.62 | €1.33 1.54 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.29 1.49 USD |
-2.27
|
€1.59B 1.83B USD | €437.18K 504.65K USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.59B 1.83B USD | 0 | -€0.31 -0.3 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.46 12.07 USD |
+0.19
|
€1.59B 1.83B USD | €61.65K 71.16K USD | €10.40 12.01 USD | €10.58 12.21 USD | €1.59B 1.83B USD | 26.82 | €0.39 0.45 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.77 5.51 USD |
-3.05
|
€1.49B 1.71B USD | €211.41K 244.03K USD | €4.74 5.47 USD | €4.91 5.66 USD | €1.49B 1.71B USD | 17.66 | €0.27 0.31 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.94 1.08 USD |
+0.64
|
€1.42B 1.63B USD | €23.49K 27.12K USD | €0.93 1.08 USD | €0.98 1.13 USD | €1.42B 1.63B USD | 13.40 | €0.07 0.08 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.24 1.43 USD |
+0.49
|
€1.35B 1.56B USD | €140.94K 162.69K USD | €1.23 1.42 USD | €1.24 1.43 USD | €1.35B 1.56B USD | 13.79 | €0.09 0.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.92 6.83 USD |
+2.78
|
€1.33B 1.54B USD | €514.42K 593.82K USD | €5.77 6.66 USD | €5.92 6.83 USD | €1.33B 1.54B USD | 24.66 | €0.24 0.28 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€68.00 78.49 USD |
-0.58
|
€1.17B 1.36B USD | €19.56K 22.58K USD | €68.00 78.49 USD | €69.60 80.34 USD | €1.17B 1.36B USD | 22.59 | €3.01 3.47 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.78 USD |
+2.6
|
€982.83M 1.13B USD | €321.02K 370.57K USD | €0.66 0.76 USD | €0.68 0.78 USD | €982.83M 1.13B USD | 8.40 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.33 2.68 USD |
+1.22
|
€563.20M 650.12M USD | €122.47K 141.38K USD | €2.30 2.65 USD | €2.35 2.71 USD | €563.20M 650.12M USD | 0 | -€0.26 -0.3 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.85 5.6 USD |
+0.94
|
€483.14M 557.71M USD | €358.87K 414.25K USD | €4.79 5.52 USD | €4.98 5.75 USD | €483.14M 557.71M USD | 14.26 | €0.34 0.39 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.03 1.18 USD |
0
|
€474.19M 547.37M USD | €354.93K 409.71K USD | €1.02 1.18 USD | €1.04 1.2 USD | €474.19M 547.37M USD | 102.60 | €0.01 0.01 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.20 2.54 USD |
0
|
€471.94M 544.78M USD | €4.17K 4.82K USD | €2.20 2.54 USD | €2.26 2.61 USD | €471.94M 544.78M USD | 110.00 | €0.02 0.02 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.34 0.39 USD |
+0.72
|
€464.78M 536.51M USD | €6.30M 7.28M USD | €0.34 0.39 USD | €0.34 0.39 USD | €464.78M 536.51M USD | 33.61 | €0.01 0.01 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.04 1.21 USD |
+2.55
|
€464.38M 536.05M USD | €262.80K 303.36K USD | €1.02 1.18 USD | €1.06 1.22 USD | €464.38M 536.05M USD | 34.80 | €0.03 0.03 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.02 8.1 USD |
+0.72
|
€456.48M 526.93M USD | €26.64K 30.75K USD | €6.96 8.03 USD | €7.10 8.2 USD | €456.48M 526.93M USD | 8.06 | €0.87 1 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€10.10 11.66 USD |
-0.98
|
€451.87M 521.61M USD | €29.83K 34.43K USD | €10.00 11.54 USD | €10.25 11.83 USD | €451.87M 521.61M USD | 11.60 | €0.87 1 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.51 5.21 USD |
-0.22
|
€445.12M 513.82M USD | €144.84K 167.19K USD | €4.46 5.14 USD | €4.54 5.24 USD | €445.12M 513.82M USD | 225.50 | €0.02 0.02 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.66 3.07 USD |
+1.92
|
€398.87M 460.43M USD | €112.53K 129.9K USD | €2.62 3.02 USD | €2.68 3.09 USD | €398.87M 460.43M USD | 20.46 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.10 23.2 USD |
+2.55
|
€357.92M 413.16M USD | €17.81K 20.55K USD | €19.55 22.57 USD | €21.00 24.24 USD | €357.92M 413.16M USD | 125.62 | €0.16 0.18 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.78 3.21 USD |
+2.21
|
€342.73M 395.62M USD | €146.30K 168.88K USD | €2.72 3.13 USD | €2.78 3.21 USD | €342.73M 395.62M USD | 0 | -€0.37 -0.4 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€9.00 10.39 USD |
0
|
€340.92M 393.53M USD | €2.37K 2.74K USD | €8.98 10.37 USD | €9.04 10.44 USD | €340.92M 393.53M USD | 14.06 | €0.64 0.74 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.40 2.76 USD |
0
|
€321.10M 370.65M USD | €47.93K 55.33K USD | €2.37 2.74 USD | €2.41 2.78 USD | €321.10M 370.65M USD | 0 | -€0.46 -0.5 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.14 2.47 USD |
+1.9
|
€287.99M 332.44M USD | €4.57K 5.27K USD | €2.04 2.35 USD | €2.15 2.48 USD | €287.99M 332.44M USD | 0 | -€0.10 -0.1 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.34 8.47 USD |
+1.1
|
€257.17M 296.86M USD | €4.71K 5.43K USD | €7.30 8.43 USD | €7.38 8.52 USD | €257.17M 296.86M USD | 122.33 | €0.06 0.07 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.35 11.95 USD |
+0.49
|
€252.40M 291.35M USD | €6.76K 7.8K USD | €10.30 11.89 USD | €10.40 12.01 USD | €252.40M 291.35M USD | 16.17 | €0.64 0.74 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.50 0.57 USD |
+0.81
|
€227.37M 262.46M USD | €417.45K 481.88K USD | €0.49 0.57 USD | €0.52 0.59 USD | €227.37M 262.46M USD | 0 | -€1.43 -1.6 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.49 0.56 USD |
+3.51
|
€217.34M 250.89M USD | €8.09M 9.34M USD | €0.46 0.53 USD | €0.50 0.58 USD | €217.34M 250.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.61 3.01 USD |
0
|
€214.22M 247.29M USD | €4.40K 5.07K USD | €2.58 2.98 USD | €2.61 3.01 USD | €214.22M 247.29M USD | 32.62 | €0.08 0.09 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.55 2.95 USD |
0
|
€209.32M 241.62M USD | €94.44K 109.01K USD | €2.52 2.91 USD | €2.58 2.98 USD | €209.32M 241.62M USD | 0 | -€0.03 -0.03 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.64 3.04 USD |
+0.57
|
€200.05M 230.92M USD | €10.88K 12.56K USD | €2.60 3 USD | €2.65 3.06 USD | €200.05M 230.92M USD | 0 | -€0.63 -0.7 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.04 2.35 USD |
+2.26
|
€195.61M 225.8M USD | €7.62K 8.8K USD | €1.98 2.28 USD | €2.04 2.35 USD | €195.61M 225.8M USD | 22.66 | €0.09 0.1 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.39 3.91 USD |
0
|
€192.94M 222.71M USD | €2.11K 2.43K USD | €3.39 3.91 USD | €3.39 3.91 USD | €192.94M 222.71M USD | 48.42 | €0.07 0.08 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.36 0.41 USD |
0
|
€177.50M 204.89M USD | €240.92K 278.11K USD | €0.35 0.41 USD | €0.36 0.41 USD | €177.50M 204.89M USD | 8.87 | €0.04 0.05 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.24 2.59 USD |
+1.36
|
€134.40M 155.14M USD | €26.58K 30.68K USD | €2.20 2.54 USD | €2.27 2.62 USD | €134.40M 155.14M USD | 14.93 | €0.15 0.17 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.08 0.1 USD |
-1.86
|
€131.00M 151.22M USD | €422.68K 487.91K USD | €0.08 0.1 USD | €0.09 0.1 USD | €131.00M 151.22M USD | 0 | -€0.01 -0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.23 0.26 USD |
+0.22
|
€112.79M 130.19M USD | €329.59K 380.45K USD | €0.21 0.25 USD | €0.23 0.26 USD | €112.79M 130.19M USD | 0.80 | €0.28 0.32 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.85 0.98 USD |
-0.23
|
€102.35M 118.15M USD | €1.31K 1.52K USD | €0.83 0.96 USD | €0.85 0.98 USD | €102.35M 118.15M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.82 2.1 USD |
0
|
€95.95M 110.76M USD | €8.63K 9.96K USD | €1.78 2.05 USD | €1.82 2.1 USD | €95.95M 110.76M USD | 16.54 | €0.11 0.13 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.80 0.92 USD |
-3.03
|
€76.68M 88.51M USD | €33.61K 38.8K USD | €0.80 0.92 USD | €0.85 0.98 USD | €76.68M 88.51M USD | 0 | -€1.95 -2.2 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+0.61
|
€52.22M 60.28M USD | €731.57K 844.47K USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.22M 60.28M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.78 2.05 USD |
+3.19
|
€47.07M 54.34M USD | €21.51K 24.82K USD | €1.75 2.02 USD | €1.78 2.05 USD | €47.07M 54.34M USD | 178.00 | €0.01 0.01 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.09 3.57 USD |
+3
|
€38.59M 44.55M USD | €17.18K 19.83K USD | €3.00 3.46 USD | €3.10 3.58 USD | €38.59M 44.55M USD | 0 | -€0.04 -0.04 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.87 1 USD |
0
|
€37.79M 43.62M USD | €3.70K 4.27K USD | €0.87 1 USD | €0.87 1 USD | €37.79M 43.62M USD | 0 | -€0.21 -0.2 USD | ||
|
Numulae Gestion De Servicios SOCIMI SA
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €253.00K 292.05K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.67 0.77 USD |
+0.91
|
€21.62M 24.96M USD | €9.38K 10.82K USD | €0.63 0.73 USD | €0.67 0.77 USD | €21.62M 24.96M USD | 0 | -€0.13 -0.1 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.20 1.39 USD |
-4
|
€21.23M 24.51M USD | €12.85K 14.83K USD | €1.19 1.37 USD | €1.25 1.44 USD | €21.23M 24.51M USD | 9.23 | €0.13 0.15 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.61 0.7 USD |
0
|
€19.97M 23.05M USD | €3.32K 3.83K USD | €0.61 0.7 USD | €0.61 0.7 USD | €19.97M 23.05M USD | 0 | -€0.87 -1.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
