Le pays : Espagne Bourse : MCE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Espagne (193)
- {{country.name}}
MCE (193)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.MC
ES
|
€12.09 13.95 USD |
+0.75
|
€174.76B 201.73B USD | €10.48M 12.1M USD | €12.01 13.87 USD | €12.13 14 USD | €174.76B 201.73B USD | 13.73 | €0.88 1.02 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€55.92 64.55 USD |
+0.87
|
€174.19B 201.08B USD | €2.00M 2.31M USD | €55.30 63.83 USD | €56.02 64.67 USD | €174.19B 201.08B USD | 27.14 | €2.06 2.38 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.72 25.07 USD |
+0.88
|
€144.94B 167.31B USD | €5.18M 5.98M USD | €21.50 24.82 USD | €21.75 25.11 USD | €144.94B 167.31B USD | 28.57 | €0.76 0.88 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€10.80 12.47 USD |
+0.32
|
€139.20B 160.68B USD | €68.53K 79.11K USD | €10.24 11.82 USD | €10.80 12.47 USD | €139.20B 160.68B USD | 6.35 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€9.74 11.24 USD |
+1.77
|
€137.00B 158.14B USD | €23.59K 27.23K USD | €9.42 10.87 USD | €9.75 11.25 USD | €137.00B 158.14B USD | 5.72 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.95 13.79 USD |
+0.38
|
€82.98B 95.79B USD | €3.03M 3.5M USD | €11.87 13.7 USD | €12.01 13.86 USD | €82.98B 95.79B USD | 13.89 | €0.86 0.99 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€42.76 49.36 USD |
+1.02
|
€43.39B 50.09B USD | €173.87K 200.7K USD | €42.32 48.85 USD | €42.98 49.61 USD | €43.39B 50.09B USD | 16.83 | €2.54 2.93 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€57.34 66.19 USD |
+1.24
|
€43.12B 49.77B USD | €73.87K 85.27K USD | €56.72 65.47 USD | €57.50 66.37 USD | €43.12B 49.77B USD | 28.24 | €2.03 2.34 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.64 29.6 USD |
-0.23
|
€38.46B 44.4B USD | €353.41K 407.95K USD | €25.50 29.44 USD | €25.82 29.8 USD | €38.46B 44.4B USD | 4.22 | €6.07 7.01 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.75 34.34 USD |
+0.37
|
€32.01B 36.94B USD | €2.04M 2.36M USD | €29.32 33.85 USD | €29.97 34.6 USD | €32.01B 36.94B USD | 8.33 | €3.57 4.12 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€44.27 51.1 USD |
+2.43
|
€31.87B 36.78B USD | €1.03M 1.19M USD | €43.01 49.65 USD | €44.35 51.19 USD | €31.87B 36.78B USD | 28.37 | €1.56 1.8 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.52 35.23 USD |
+0.53
|
€28.27B 32.64B USD | €253.75K 292.92K USD | €30.34 35.02 USD | €30.64 35.37 USD | €28.27B 32.64B USD | 14.06 | €2.17 2.5 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€90.40 104.35 USD |
+1.29
|
€23.57B 27.21B USD | €693.00K 799.96K USD | €89.00 102.74 USD | €90.90 104.93 USD | €23.57B 27.21B USD | 19.73 | €4.58 5.29 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€54.32 62.7 USD |
+1.15
|
€22.81B 26.33B USD | €1.17M 1.35M USD | €53.64 61.92 USD | €55.30 63.83 USD | €22.81B 26.33B USD | 17.92 | €3.03 3.5 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.92 5.68 USD |
+0.74
|
€21.46B 24.78B USD | €2.47M 2.85M USD | €4.90 5.66 USD | €4.95 5.71 USD | €21.46B 24.78B USD | 7.46 | €0.66 0.76 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.40 3.92 USD |
+2.35
|
€19.12B 22.08B USD | €6.66M 7.69M USD | €3.30 3.81 USD | €3.40 3.92 USD | €19.12B 22.08B USD | 0 | -€0.43 -0.4 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.63 4.19 USD |
+2.31
|
€17.06B 19.69B USD | €6.08M 7.02M USD | €3.58 4.13 USD | €3.63 4.19 USD | €17.06B 19.69B USD | 15.12 | €0.24 0.28 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.52 29.46 USD |
+0.71
|
€16.82B 19.41B USD | €804.19K 928.3K USD | €25.22 29.11 USD | €25.69 29.65 USD | €16.82B 19.41B USD | 0 | -€0.52 -0.6 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€15.29 17.65 USD |
+0.76
|
€13.74B 15.86B USD | €460.78K 531.89K USD | €15.13 17.46 USD | €15.31 17.67 USD | €13.74B 15.86B USD | 12.63 | €1.21 1.4 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.37 5.04 USD |
+0.88
|
€13.41B 15.48B USD | €731.09K 843.93K USD | €4.33 5 USD | €4.37 5.04 USD | €13.41B 15.48B USD | 11.49 | €0.38 0.44 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€215.20 248.41 USD |
+3.16
|
€11.45B 13.22B USD | €54.30K 62.68K USD | €212.00 244.72 USD | €218.20 251.88 USD | €11.45B 13.22B USD | 32.50 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€63.64 73.46 USD |
+0.86
|
€11.14B 12.86B USD | €778.00K 898.07K USD | €63.10 72.84 USD | €65.18 75.24 USD | €11.14B 12.86B USD | 21.57 | €2.95 3.41 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.26 3.77 USD |
+1.18
|
€8.38B 9.68B USD | €2.32M 2.68M USD | €3.23 3.72 USD | €3.27 3.78 USD | €8.38B 9.68B USD | 12.54 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€14.94 17.25 USD |
0
|
€8.06B 9.31B USD | €1.66M 1.91M USD | €14.89 17.19 USD | €15.07 17.4 USD | €8.06B 9.31B USD | 16.78 | €0.89 1.03 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.64 13.44 USD |
+2.28
|
€7.21B 8.32B USD | €1.38M 1.6M USD | €11.46 13.23 USD | €11.70 13.51 USD | €7.21B 8.32B USD | 7.91 | €1.47 1.7 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€22.06 25.46 USD |
+3.18
|
€7.16B 8.26B USD | €133.89K 154.56K USD | €21.42 24.73 USD | €22.08 25.49 USD | €7.16B 8.26B USD | 38.70 | €0.57 0.66 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€10.14 11.7 USD |
+0.45
|
€6.90B 7.96B USD | €932.52K 1.08M USD | €10.05 11.6 USD | €10.23 11.8 USD | €6.90B 7.96B USD | 15.59 | €0.65 0.75 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€37.50 43.29 USD |
+1.96
|
€4.96B 5.72B USD | €284.63K 328.56K USD | €36.62 42.27 USD | €37.50 43.29 USD | €4.96B 5.72B USD | 17.85 | €2.10 2.42 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.40 12.01 USD |
+2.56
|
€4.92B 5.68B USD | €11.15K 12.87K USD | €10.24 11.82 USD | €10.48 12.1 USD | €4.92B 5.68B USD | 23.63 | €0.44 0.51 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€16.76 19.35 USD |
+0.54
|
€4.36B 5.04B USD | €1.18M 1.36M USD | €16.62 19.19 USD | €16.80 19.39 USD | €4.36B 5.04B USD | 13.85 | €1.21 1.4 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.99 19.61 USD |
+1.49
|
€4.23B 4.89B USD | €183.69K 212.04K USD | €16.74 19.32 USD | €17.05 19.68 USD | €4.23B 4.89B USD | 53.09 | €0.32 0.37 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€17.71 20.44 USD |
+0.34
|
€3.33B 3.84B USD | €250.84K 289.55K USD | €17.46 20.15 USD | €17.82 20.57 USD | €3.33B 3.84B USD | 20.12 | €0.88 1.02 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.11 4.74 USD |
+2.6
|
€3.27B 3.77B USD | €2.17M 2.5M USD | €3.98 4.6 USD | €4.12 4.76 USD | €3.27B 3.77B USD | 24.16 | €0.17 0.2 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.03 5.8 USD |
+0.2
|
€3.15B 3.63B USD | €404.35K 466.75K USD | €5.03 5.8 USD | €5.05 5.83 USD | €3.15B 3.63B USD | 9.48 | €0.53 0.61 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€26.35 30.42 USD |
+3.54
|
€3.13B 3.61B USD | €39.19K 45.24K USD | €25.60 29.55 USD | €26.45 30.53 USD | €3.13B 3.61B USD | 9.21 | €2.86 3.3 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€91.00 105.04 USD |
+1.68
|
€3.11B 3.59B USD | €14.45K 16.68K USD | €89.10 102.85 USD | €91.00 105.04 USD | €3.11B 3.59B USD | 14.58 | €6.24 7.2 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€58.15 67.12 USD |
+0.95
|
€2.97B 3.43B USD | €63.33K 73.11K USD | €57.65 66.55 USD | €58.80 67.87 USD | €2.97B 3.43B USD | 16.06 | €3.62 4.18 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.32 21.15 USD |
+0.33
|
€2.82B 3.25B USD | €13.03K 15.04K USD | €18.30 21.12 USD | €18.42 21.26 USD | €2.82B 3.25B USD | 12.72 | €1.44 1.66 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€79.10 91.31 USD |
+2.33
|
€2.71B 3.13B USD | €7.22K 8.33K USD | €77.80 89.81 USD | €79.90 92.23 USD | €2.71B 3.13B USD | 15.72 | €5.03 5.81 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€45.70 52.75 USD |
-0.54
|
€2.63B 3.04B USD | €10.18K 11.75K USD | €45.70 52.75 USD | €46.90 54.14 USD | €2.63B 3.04B USD | 24.43 | €1.87 2.16 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.45 34 USD |
+1.73
|
€2.49B 2.88B USD | €29.23K 33.74K USD | €29.20 33.71 USD | €29.75 34.34 USD | €2.49B 2.88B USD | 19.37 | €1.52 1.75 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€54.20 62.56 USD |
+1.31
|
€2.45B 2.83B USD | €25.81K 29.79K USD | €53.40 61.64 USD | €54.50 62.91 USD | €2.45B 2.83B USD | 15.31 | €3.54 4.09 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.28 11.87 USD |
+1.28
|
€2.26B 2.61B USD | €105.07K 121.29K USD | €10.15 11.72 USD | €10.34 11.94 USD | €2.26B 2.61B USD | 13.52 | €0.76 0.88 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.06 11.61 USD |
-0.59
|
€2.19B 2.53B USD | €55.05K 63.54K USD | €10.00 11.54 USD | €10.16 11.73 USD | €2.19B 2.53B USD | 30.48 | €0.33 0.38 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€15.81 18.25 USD |
+1.51
|
€2.08B 2.4B USD | €641.37K 740.35K USD | €15.65 18.07 USD | €16.05 18.53 USD | €2.08B 2.4B USD | 8.45 | €1.87 2.16 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€26.56 30.66 USD |
+2.31
|
€2.06B 2.37B USD | €69.92K 80.71K USD | €26.06 30.08 USD | €26.76 30.89 USD | €2.06B 2.37B USD | 13.34 | €1.99 2.3 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€33.10 38.21 USD |
+1.22
|
€1.92B 2.22B USD | €9.92K 11.45K USD | €32.90 37.98 USD | €34.40 39.71 USD | €1.92B 2.22B USD | 41.37 | €0.80 0.92 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€67.80 78.26 USD |
+2.42
|
€1.91B 2.2B USD | €21.32K 24.61K USD | €66.80 77.11 USD | €68.40 78.96 USD | €1.91B 2.2B USD | 15.10 | €4.49 5.18 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€3.01 3.47 USD |
+5.62
|
€1.71B 1.97B USD | €278.22K 321.16K USD | €2.85 3.29 USD | €3.01 3.47 USD | €1.71B 1.97B USD | 7.90 | €0.38 0.44 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.13 3.61 USD |
+0.32
|
€1.67B 1.92B USD | €216.79K 250.25K USD | €3.10 3.58 USD | €3.17 3.66 USD | €1.67B 1.92B USD | 13.60 | €0.23 0.27 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.85 19.45 USD |
+1.14
|
€1.61B 1.86B USD | €92.99K 107.34K USD | €16.67 19.24 USD | €16.92 19.53 USD | €1.61B 1.86B USD | 12.66 | €1.33 1.54 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.48 12.1 USD |
+0.38
|
€1.59B 1.83B USD | €60.70K 70.06K USD | €10.40 12.01 USD | €10.58 12.21 USD | €1.59B 1.83B USD | 26.87 | €0.39 0.45 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.29 1.49 USD |
-2.27
|
€1.59B 1.83B USD | €428.17K 494.25K USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.59B 1.83B USD | 0 | -€0.31 -0.3 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.78 5.52 USD |
-2.85
|
€1.49B 1.72B USD | €209.66K 242.01K USD | €4.74 5.47 USD | €4.91 5.66 USD | €1.49B 1.72B USD | 17.70 | €0.27 0.31 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.94 1.08 USD |
+0.64
|
€1.42B 1.63B USD | €23.49K 27.12K USD | €0.93 1.08 USD | €0.98 1.13 USD | €1.42B 1.63B USD | 13.40 | €0.07 0.08 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.24 1.43 USD |
+0.32
|
€1.35B 1.55B USD | €135.94K 156.91K USD | €1.23 1.42 USD | €1.24 1.43 USD | €1.35B 1.55B USD | 13.77 | €0.09 0.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.89 6.8 USD |
+2.26
|
€1.33B 1.53B USD | €481.21K 555.48K USD | €5.77 6.66 USD | €5.92 6.83 USD | €1.33B 1.53B USD | 24.54 | €0.24 0.28 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€68.40 78.96 USD |
0
|
€1.18B 1.36B USD | €17.21K 19.87K USD | €68.00 78.49 USD | €69.60 80.34 USD | €1.18B 1.36B USD | 22.72 | €3.01 3.47 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.78 USD |
+2.6
|
€982.83M 1.13B USD | €317.66K 366.69K USD | €0.66 0.76 USD | €0.68 0.78 USD | €982.83M 1.13B USD | 8.40 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.33 2.68 USD |
+1.22
|
€563.20M 650.12M USD | €120.98K 139.65K USD | €2.30 2.65 USD | €2.35 2.71 USD | €563.20M 650.12M USD | 0 | -€0.26 -0.3 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.87 5.62 USD |
+1.35
|
€485.13M 560.01M USD | €356.08K 411.04K USD | €4.79 5.52 USD | €4.98 5.75 USD | €485.13M 560.01M USD | 14.32 | €0.34 0.39 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.02 1.18 USD |
-0.39
|
€472.34M 545.24M USD | €353.80K 408.41K USD | €1.02 1.18 USD | €1.04 1.2 USD | €472.34M 545.24M USD | 102.20 | €0.01 0.01 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.20 2.54 USD |
0
|
€471.94M 544.78M USD | €2.17K 2.51K USD | €2.20 2.54 USD | €2.26 2.61 USD | €471.94M 544.78M USD | 110.00 | €0.02 0.02 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.05 1.21 USD |
+2.75
|
€465.27M 537.08M USD | €262.00K 302.44K USD | €1.02 1.18 USD | €1.06 1.22 USD | €465.27M 537.08M USD | 34.86 | €0.03 0.03 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.34 0.39 USD |
+0.78
|
€465.06M 536.83M USD | €6.31M 7.28M USD | €0.34 0.39 USD | €0.34 0.39 USD | €465.06M 536.83M USD | 33.64 | €0.01 0.01 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.04 8.13 USD |
+1
|
€457.78M 528.44M USD | €22.44K 25.9K USD | €6.96 8.03 USD | €7.10 8.2 USD | €457.78M 528.44M USD | 8.09 | €0.87 1 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€10.10 11.66 USD |
-0.98
|
€451.87M 521.61M USD | €29.53K 34.08K USD | €10.00 11.54 USD | €10.25 11.83 USD | €451.87M 521.61M USD | 11.60 | €0.87 1 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.51 5.2 USD |
-0.33
|
€444.63M 513.25M USD | €141.65K 163.51K USD | €4.46 5.14 USD | €4.54 5.24 USD | €444.63M 513.25M USD | 225.25 | €0.02 0.02 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.67 3.08 USD |
+2.11
|
€399.62M 461.29M USD | €109.40K 126.28K USD | €2.62 3.02 USD | €2.68 3.09 USD | €399.62M 461.29M USD | 20.50 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.20 23.32 USD |
+3.06
|
€359.70M 415.22M USD | €17.18K 19.83K USD | €19.55 22.57 USD | €21.00 24.24 USD | €359.70M 415.22M USD | 126.25 | €0.16 0.18 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€9.00 10.39 USD |
0
|
€340.92M 393.53M USD | €2.37K 2.74K USD | €8.98 10.37 USD | €9.04 10.44 USD | €340.92M 393.53M USD | 14.06 | €0.64 0.74 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.77 3.19 USD |
+1.65
|
€340.88M 393.49M USD | €145.35K 167.78K USD | €2.72 3.13 USD | €2.78 3.21 USD | €340.88M 393.49M USD | 0 | -€0.37 -0.4 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.40 2.77 USD |
+0.21
|
€321.77M 371.43M USD | €43.53K 50.24K USD | €2.37 2.74 USD | €2.41 2.78 USD | €321.77M 371.43M USD | 0 | -€0.46 -0.5 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.14 2.47 USD |
+1.9
|
€287.99M 332.44M USD | €4.57K 5.27K USD | €2.04 2.35 USD | €2.15 2.48 USD | €287.99M 332.44M USD | 0 | -€0.10 -0.1 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.36 8.5 USD |
+1.38
|
€257.87M 297.67M USD | €3.65K 4.21K USD | €7.30 8.43 USD | €7.38 8.52 USD | €257.87M 297.67M USD | 122.66 | €0.06 0.07 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.35 11.95 USD |
+0.49
|
€252.40M 291.35M USD | €6.76K 7.8K USD | €10.30 11.89 USD | €10.40 12.01 USD | €252.40M 291.35M USD | 16.17 | €0.64 0.74 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.50 0.57 USD |
+0.4
|
€226.45M 261.4M USD | €389.66K 449.8K USD | €0.49 0.57 USD | €0.52 0.59 USD | €226.45M 261.4M USD | 0 | -€1.43 -1.6 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.49 0.56 USD |
+3.08
|
€216.45M 249.86M USD | €7.55M 8.72M USD | €0.46 0.53 USD | €0.50 0.58 USD | €216.45M 249.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.61 3.01 USD |
0
|
€214.22M 247.29M USD | €4.12K 4.76K USD | €2.58 2.98 USD | €2.61 3.01 USD | €214.22M 247.29M USD | 32.62 | €0.08 0.09 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.57 2.97 USD |
+0.78
|
€210.96M 243.52M USD | €93.00K 107.35K USD | €2.52 2.91 USD | €2.58 2.98 USD | €210.96M 243.52M USD | 0 | -€0.03 -0.03 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.62 3.02 USD |
0
|
€198.91M 229.6M USD | €10.33K 11.93K USD | €2.60 3 USD | €2.65 3.06 USD | €198.91M 229.6M USD | 0 | -€0.63 -0.7 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.04 2.35 USD |
+2.26
|
€195.61M 225.8M USD | €7.62K 8.8K USD | €1.98 2.28 USD | €2.04 2.35 USD | €195.61M 225.8M USD | 22.66 | €0.09 0.1 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.39 3.91 USD |
0
|
€192.94M 222.71M USD | €2.11K 2.43K USD | €3.39 3.91 USD | €3.39 3.91 USD | €192.94M 222.71M USD | 48.42 | €0.07 0.08 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.36 0.41 USD |
0
|
€177.50M 204.89M USD | €240.92K 278.11K USD | €0.35 0.41 USD | €0.36 0.41 USD | €177.50M 204.89M USD | 8.87 | €0.04 0.05 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.24 2.59 USD |
+1.36
|
€134.40M 155.14M USD | €26.58K 30.68K USD | €2.20 2.54 USD | €2.27 2.62 USD | €134.40M 155.14M USD | 14.93 | €0.15 0.17 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.08 0.1 USD |
-1.86
|
€131.00M 151.22M USD | €422.18K 487.34K USD | €0.08 0.1 USD | €0.09 0.1 USD | €131.00M 151.22M USD | 0 | -€0.01 -0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.23 0.26 USD |
+0.22
|
€112.79M 130.19M USD | €325.97K 376.28K USD | €0.21 0.25 USD | €0.23 0.26 USD | €112.79M 130.19M USD | 0.80 | €0.28 0.32 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.85 0.98 USD |
-0.23
|
€102.35M 118.15M USD | €1.31K 1.52K USD | €0.83 0.96 USD | €0.85 0.98 USD | €102.35M 118.15M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.82 2.1 USD |
0
|
€95.95M 110.76M USD | €8.63K 9.96K USD | €1.78 2.05 USD | €1.82 2.1 USD | €95.95M 110.76M USD | 16.54 | €0.11 0.13 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.81 0.93 USD |
-2.42
|
€77.16M 89.07M USD | €32.93K 38.01K USD | €0.80 0.92 USD | €0.85 0.98 USD | €77.16M 89.07M USD | 0 | -€1.95 -2.2 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+0.61
|
€52.22M 60.28M USD | €731.57K 844.47K USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.22M 60.28M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.78 2.05 USD |
+3.19
|
€47.07M 54.34M USD | €21.51K 24.82K USD | €1.75 2.02 USD | €1.78 2.05 USD | €47.07M 54.34M USD | 178.00 | €0.01 0.01 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.10 3.58 USD |
+3.33
|
€38.71M 44.69M USD | €17.18K 19.83K USD | €3.00 3.46 USD | €3.10 3.58 USD | €38.71M 44.69M USD | 0 | -€0.04 -0.04 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.87 1 USD |
0
|
€37.79M 43.62M USD | €3.70K 4.27K USD | €0.87 1 USD | €0.87 1 USD | €37.79M 43.62M USD | 0 | -€0.21 -0.2 USD | ||
|
Numulae Gestion De Servicios SOCIMI SA
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €253.00K 292.05K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.67 0.77 USD |
+0.91
|
€21.62M 24.96M USD | €9.38K 10.82K USD | €0.63 0.73 USD | €0.67 0.77 USD | €21.62M 24.96M USD | 0 | -€0.13 -0.1 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.20 1.39 USD |
-4
|
€21.23M 24.51M USD | €8.18K 9.45K USD | €1.19 1.37 USD | €1.25 1.44 USD | €21.23M 24.51M USD | 9.23 | €0.13 0.15 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.61 0.7 USD |
0
|
€19.97M 23.05M USD | €3.32K 3.83K USD | €0.61 0.7 USD | €0.61 0.7 USD | €19.97M 23.05M USD | 0 | -€0.87 -1.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
