Le pays : Espagne Bourse : MCE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Espagne (216)
- {{country.name}}
- Tous les pays
- Espagne (216)
MCE (216)
- {{item.name}}
- Tous marchés
- MCE (216)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (16)
- Biens de consommation cycliques (16)
- Services financiers (18)
- Immobilier (35)
- Biens de consommation défensifs (9)
- Soins de santé (13)
- Services aux collectivités (13)
- Services de communication (13)
- Énergie (4)
- Produits industriels (40)
- Technologie (18)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques (2)
- Produits chimiques spécialisés (1)
- Papiers et produits en papier (4)
- Autres métaux industriels et mines (1)
- Acier (8)
- Pièces d'automobiles (3)
- Construction Résidentielle (3)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (2)
- Restaurants (1)
- Vêtements au détail (1)
- Logement (2)
- Services de voyage (2)
- Gestion d'actifs (4)
- Banques - Diversifiées (3)
- Banques - Régionales (6)
- Marchés des Capitaux (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Conglomérats financiers (1)
- Immobilier - Développement (2)
- Services Immobiliers (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (2)
- FPI - Bureau (2)
- FPI - Résidentiel (4)
- FPI - Vente au détail (1)
- FPI - Diversifié (17)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (2)
- Aliments emballés (3)
- Services d'éducation et de formation (1)
- Magasins d'escompte (1)
- Biotechnologie (4)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (3)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (3)
- Distribution médicale (1)
- Services publics - Renouvelables (5)
- Services Publics - produits électriques réglementés (3)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (3)
- Services de Télécommunication (5)
- Agences de Publicité (2)
- Publication (1)
- Diffusion (1)
- Divertissement (4)
- Pétrole et Gaz Intégrés (3)
- Uranium (1)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (1)
- Ingénierie et Construction (10)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (4)
- Fabrication de métal (1)
- Outils et accessoires (2)
- Équipement et pièces électriques (1)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Chemins de fer (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (2)
- Services des technologies de l'information (7)
- Logiciel - Application (4)
- Logiciel - Infrastructure (3)
- Composants électroniques (1)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $47.77 52.22 USD |
-0.29
|
$149.23B 163.13B USD | $645 705.07 USD | $47.52 51.95 USD | $48.17 52.66 USD | $149.23B 163.13B USD | 25.40 | $1.88 2.06 USD | |
| Airbus SE AIR.MC | $158.74 173.52 USD |
+2.58
|
$124.98B 136.62B USD | $24 26.24 USD | $155.3 169.76 USD | $158.88 173.68 USD | $124.98B 136.62B USD | 27.55 | $5.76 6.3 USD | |
| Iberdrola, S.A. IBE.MC | $15.94 17.42 USD |
+0.92
|
$100.69B 110.07B USD | $1.49K 1.63K USD | $15.78 17.24 USD | $15.96 17.44 USD | $100.69B 110.07B USD | 18.74 | $0.85 0.93 USD | |
| Banco Santander, S.A. SAN.MC | $6.38 6.98 USD |
+0.74
|
$95.2B 104.07B USD | $1.43K 1.56K USD | $6.32 6.91 USD | $6.43 7.03 USD | $95.2B 104.07B USD | 7.88 | $0.81 0.89 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $12.44 13.6 USD |
+1.8
|
$71.61B 78.28B USD | $8K 8.75K USD | $12.2 13.33 USD | $12.44 13.6 USD | $71.61B 78.28B USD | 7.27 | $1.71 1.87 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $4.84 5.29 USD |
-1.12
|
$62.76B 68.6B USD | $10.74K 11.74K USD | $4.82 5.27 USD | $4.97 5.43 USD | $62.76B 68.6B USD | 9.49 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.16 5.64 USD |
-1.36
|
$62.76B 68.6B USD | $6K 6.56K USD | $5.13 5.61 USD | $5.3 5.79 USD | $62.76B 68.6B USD | 10.10 | $0.51 0.56 USD | |
| CaixaBank, S.A. CABK.MC | $6.85 7.49 USD |
-0.38
|
$48.7B 53.23B USD | $1.05K 1.15K USD | $6.85 7.48 USD | $6.9 7.54 USD | $48.7B 53.23B USD | 8.25 | $0.83 0.91 USD | |
| Vale S.A. XVALO.MC | $8.55 9.35 USD |
+0.53
|
$36.5B 39.9B USD | $6K 6.56K USD | $8.36 9.14 USD | $8.72 9.53 USD | $36.5B 39.9B USD | 6.95 | $1.23 1.34 USD | |
| Aena S.M.E., S.A. AENA.MC | $229.8 251.2 USD |
+0.7
|
$34.47B 37.68B USD | $135 147.57 USD | $227.2 248.36 USD | $230.2 251.64 USD | $34.47B 37.68B USD | 17.33 | $13.26 14.49 USD | |
| Ferrovial SE FER.MC | $43.6 47.66 USD |
-0.48
|
$31.33B 34.25B USD | $675 737.87 USD | $43.42 47.46 USD | $43.94 48.03 USD | $31.33B 34.25B USD | 9.84 | $4.43 4.84 USD | |
| Amadeus IT Group, S.A. AMS.MC | $70.32 76.87 USD |
-0.2
|
$30.49B 33.32B USD | $60 65.59 USD | $69.9 76.41 USD | $70.66 77.24 USD | $30.49B 33.32B USD | 25.29 | $2.78 3.04 USD | |
| Endesa, S.A. ELE.MC | $26.32 28.77 USD |
+0.38
|
$27.78B 30.37B USD | $400 437.25 USD | $26.23 28.67 USD | $26.53 29 USD | $27.78B 30.37B USD | 14.70 | $1.79 1.96 USD | |
| Telefónica, S.A. TEF.MC | $4.47 4.89 USD |
-0.51
|
$25.37B 27.74B USD | $125 136.64 USD | $4.47 4.88 USD | $4.53 4.95 USD | $25.37B 27.74B USD | 0 | -$0.06 -0.06 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.16 28.6 USD |
+0.69
|
$25.13B 27.47B USD | $1.91K 2.09K USD | $25.98 28.4 USD | $26.24 28.68 USD | $25.13B 27.47B USD | 13.01 | $2.01 2.2 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $35.52 38.83 USD |
+0.74
|
$24.42B 26.69B USD | $2.31K 2.53K USD | $35.14 38.41 USD | $35.91 39.25 USD | $24.42B 26.69B USD | 0 | -$0.05 -0.05 USD | |
| ArcelorMittal S.A. MTS.MC | $26.91 29.42 USD |
-0.59
|
$20.49B 22.4B USD | $955 1.04K USD | $26.76 29.25 USD | $27.02 29.54 USD | $20.49B 22.4B USD | 19.50 | $1.38 1.51 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.3 3.6 USD |
+0.86
|
$15.6B 17.05B USD | $15.36K 16.79K USD | $3.27 3.58 USD | $3.32 3.63 USD | $15.6B 17.05B USD | 5.88 | $0.56 0.61 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $57.25 62.58 USD |
+1.06
|
$14.25B 15.58B USD | $2.23K 2.44K USD | $56.5 61.76 USD | $57.45 62.8 USD | $14.25B 15.58B USD | 17.72 | $3.23 3.53 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.54 2.78 USD |
+0.55
|
$13.52B 14.78B USD | $755 825.32 USD | $2.52 2.76 USD | $2.56 2.8 USD | $13.52B 14.78B USD | 7.95 | $0.32 0.35 USD | |
| Repsol, S.A. REP.MC | $10.85 11.86 USD |
+0.7
|
$12.4B 13.55B USD | $4.79K 5.24K USD | $10.63 11.62 USD | $10.95 11.96 USD | $12.4B 13.55B USD | 11.41 | $0.95 1.04 USD | |
| Mapfre, S.A. MAP.MC | $3.22 3.52 USD |
+1.96
|
$9.87B 10.79B USD | $22.78K 24.9K USD | $3.16 3.46 USD | $3.22 3.52 USD | $9.87B 10.79B USD | 10.05 | $0.32 0.35 USD | |
| Redeia Corporación, S.A. RED.MC | $17.83 19.49 USD |
+0.17
|
$9.64B 10.53B USD | $12.56K 13.73K USD | $17.79 19.45 USD | $17.93 19.6 USD | $9.64B 10.53B USD | 18.96 | $0.94 1.03 USD | |
| Bankinter, S.A. BKT.MC | $10.52 11.5 USD |
+0.48
|
$9.45B 10.33B USD | $45 49.19 USD | $10.47 11.45 USD | $10.57 11.55 USD | $9.45B 10.33B USD | 9.47 | $1.11 1.21 USD | |
| Acciona, S.A. ANA.MC | $129.6 141.67 USD |
+1.57
|
$7.06B 7.71B USD | $276 301.71 USD | $127.7 139.59 USD | $130 142.11 USD | $7.06B 7.71B USD | 16.46 | $7.87 8.6 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.2 53.78 USD |
0
|
$5.81B 6.35B USD | $432 472.23 USD | $49.2 53.78 USD | $49.35 53.95 USD | $5.81B 6.35B USD | 9.12 | $5.39 5.89 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.19 11.14 USD |
+1.39
|
$5.73B 6.26B USD | $1.35K 1.47K USD | $10.06 11 USD | $10.23 11.18 USD | $5.73B 6.26B USD | 17.87 | $0.57 0.62 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $16.37 17.89 USD |
+2.7
|
$5.31B 5.8B USD | $150 163.97 USD | $15.9 17.38 USD | $16.4 17.93 USD | $5.31B 5.8B USD | 14.88 | $1.1 1.2 USD | |
| Grifols, S.A. GRF.MC | $8.55 9.34 USD |
+0.21
|
$5.28B 5.77B USD | $26.29K 28.74K USD | $8.51 9.3 USD | $8.62 9.42 USD | $5.28B 5.77B USD | 37.15 | $0.23 0.25 USD | |
| Indra Sistemas, S.A. IDR.MC | $29.62 32.38 USD |
+1.23
|
$5.2B 5.69B USD | $200 218.63 USD | $29.24 31.96 USD | $29.76 32.53 USD | $5.2B 5.69B USD | 18.51 | $1.6 1.75 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.68 91.47 USD |
0
|
$5.02B 5.48B USD | $170 185.83 USD | $83.92 91.74 USD | $83.92 91.74 USD | $5.02B 5.48B USD | 51.33 | $1.63 1.78 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $10.85 11.86 USD |
+1.12
|
$4.94B 5.4B USD | $60 65.59 USD | $10.58 11.57 USD | $10.91 11.93 USD | $4.94B 5.4B USD | 16.19 | $0.67 0.73 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.75 1.91 USD |
+2.46
|
$4.49B 4.9B USD | $21.74K 23.76K USD | $1.7 1.86 USD | $1.75 1.91 USD | $4.49B 4.9B USD | 7.27 | $0.24 0.26 USD | |
| Logista Integral, S.A. LOG.MC | $30.72 33.58 USD |
+0.72
|
$4.05B 4.43B USD | $290 317.01 USD | $30.48 33.32 USD | $30.78 33.65 USD | $4.05B 4.43B USD | 12.90 | $2.38 2.6 USD | |
| Fluidra, S.A. FDR.MC | $20.98 22.93 USD |
+0.1
|
$3.98B 4.35B USD | $1.28K 1.4K USD | $20.78 22.72 USD | $20.98 22.93 USD | $3.98B 4.35B USD | 28.73 | $0.73 0.8 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.82 6.36 USD |
+1.04
|
$3.59B 3.92B USD | $1.2K 1.31K USD | $5.76 6.29 USD | $5.83 6.37 USD | $3.59B 3.92B USD | 10.77 | $0.54 0.59 USD | |
| Enagás, S.A. ENG.MC | $13.59 14.86 USD |
0
|
$3.53B 3.86B USD | $1.64K 1.79K USD | $13.54 14.8 USD | $13.65 14.92 USD | $3.53B 3.86B USD | 0 | -$1.15 -1.2 USD | |
| Vidrala, S.A. VID.MC | $95 103.85 USD |
+0.21
|
$3.19B 3.48B USD | $24 26.24 USD | $93.8 102.54 USD | $95 103.85 USD | $3.19B 3.48B USD | 13.43 | $7.07 7.73 USD | |
| Viscofan, S.A. VIS.MC | $64.6 70.62 USD |
+0.62
|
$2.92B 3.19B USD | $2.09K 2.28K USD | $64.4 70.4 USD | $64.9 70.94 USD | $2.92B 3.19B USD | 18.83 | $3.43 3.75 USD | |
| CIE Automotive, S.A. CIE.MC | $23.4 25.58 USD |
+0.21
|
$2.8B 3.06B USD | $2.04K 2.23K USD | $23.3 25.47 USD | $23.5 25.69 USD | $2.8B 3.06B USD | 8.63 | $2.71 2.96 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.3 6.89 USD |
0
|
$2.74B 3B USD | $297 324.66 USD | $6.3 6.89 USD | $6.34 6.93 USD | $2.74B 3B USD | 12.85 | $0.49 0.54 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $52.35 57.23 USD |
+0.58
|
$2.68B 2.93B USD | $366 400.09 USD | $52.25 57.12 USD | $52.65 57.55 USD | $2.68B 2.93B USD | 19.46 | $2.69 2.94 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.06 18.65 USD |
+0.12
|
$2.62B 2.87B USD | $273 298.43 USD | $17.02 18.61 USD | $17.2 18.8 USD | $2.62B 2.87B USD | 12.63 | $1.35 1.48 USD | |
| Sacyr, S.A. SCYR.MC | $3.28 3.59 USD |
+0.18
|
$2.6B 2.84B USD | $26 28.42 USD | $3.27 3.57 USD | $3.29 3.6 USD | $2.6B 2.84B USD | 21.86 | $0.15 0.16 USD | |
| Acerinox, S.A. ACX.MC | $10.34 11.3 USD |
+0.39
|
$2.58B 2.82B USD | $2.35K 2.56K USD | $10.27 11.23 USD | $10.37 11.34 USD | $2.58B 2.82B USD | 11.48 | $0.9 0.98 USD | |
| Almirall, S.A. ALM.MC | $10.2 11.15 USD |
+2.62
|
$2.18B 2.38B USD | $1.54K 1.68K USD | $9.92 10.84 USD | $10.24 11.19 USD | $2.18B 2.38B USD | 204.00 | $0.05 0.05 USD | |
| Metrovacesa S.A. MVC.MC | $11.4 12.46 USD |
+3.64
|
$1.73B 1.89B USD | $234 255.79 USD | $11.25 12.3 USD | $11.45 12.52 USD | $1.73B 1.89B USD | 113.99 | $0.1 0.11 USD | |
| Elecnor, S.A. ENO.MC | $19.3 21.1 USD |
+1.37
|
$1.63B 1.79B USD | $2.84K 3.11K USD | $19 20.77 USD | $19.44 21.25 USD | $1.63B 1.79B USD | 0 | -$1.39 -1.5 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.65 2.9 USD |
+0.38
|
$1.51B 1.65B USD | $7.12K 7.78K USD | $2.63 2.88 USD | $2.69 2.94 USD | $1.51B 1.65B USD | 8.03 | $0.33 0.36 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $43.8 47.88 USD |
+1.51
|
$1.5B 1.64B USD | $468 511.59 USD | $43.3 47.33 USD | $43.95 48.04 USD | $1.5B 1.64B USD | 14.50 | $3.02 3.3 USD | |
| Grenergy Renovables, S.A. GRE.MC | $51.1 55.86 USD |
-1.16
|
$1.44B 1.58B USD | $462 505.03 USD | $51.1 55.86 USD | $52.4 57.28 USD | $1.44B 1.58B USD | 24.21 | $2.11 2.31 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.46 7.06 USD |
+0.23
|
$1.42B 1.55B USD | $1.6K 1.74K USD | $6.41 7.01 USD | $6.48 7.08 USD | $1.42B 1.55B USD | 10.08 | $0.64 0.7 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $24.4 26.67 USD |
+1.67
|
$1.42B 1.55B USD | $9.16K 10.01K USD | $24.2 26.45 USD | $24.8 27.11 USD | $1.42B 1.55B USD | 23.92 | $1.02 1.11 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.28 1.4 USD |
-1.23
|
$1.39B 1.52B USD | $62.15K 67.94K USD | $1.27 1.39 USD | $1.3 1.42 USD | $1.39B 1.52B USD | 21.33 | $0.06 0.07 USD | |
| Faes Farma, S.A. FAE.MC | $4.34 4.74 USD |
+0.58
|
$1.35B 1.47B USD | $3.01K 3.29K USD | $4.33 4.73 USD | $4.37 4.78 USD | $1.35B 1.47B USD | 12.04 | $0.36 0.39 USD | |
| Pharma Mar, S.A. PHM.MC | $76.65 83.79 USD |
+1.46
|
$1.33B 1.45B USD | $180 196.76 USD | $75.25 82.26 USD | $77.9 85.16 USD | $1.33B 1.45B USD | 66.65 | $1.15 1.26 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.46 2.69 USD |
+0.61
|
$1.31B 1.43B USD | $1.81K 1.97K USD | $2.43 2.65 USD | $2.48 2.71 USD | $1.31B 1.43B USD | 16.39 | $0.15 0.16 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.65 6.18 USD |
+0.36
|
$1.27B 1.39B USD | $3 3.28 USD | $5.58 6.1 USD | $5.69 6.22 USD | $1.27B 1.39B USD | 10.46 | $0.54 0.59 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $15.06 16.46 USD |
-5.04
|
$1.24B 1.35B USD | $25 27.33 USD | $14.88 16.27 USD | $15.8 17.27 USD | $1.24B 1.35B USD | 13.81 | $1.09 1.19 USD | |
| Aedas Homes, S.A. AEDAS.MC | $28.65 31.32 USD |
+0.35
|
$1.24B 1.35B USD | $150 163.97 USD | $28.05 30.66 USD | $28.65 31.32 USD | $1.24B 1.35B USD | 9.64 | $2.97 3.25 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.81 0.88 USD |
+2.68
|
$1.18B 1.29B USD | $4.04K 4.42K USD | $0.79 0.86 USD | $0.81 0.89 USD | $1.18B 1.29B USD | 13.43 | $0.06 0.07 USD | |
| Neinor Homes, S.A. HOME.MC | $15.4 16.83 USD |
-0.9
|
$1.16B 1.27B USD | $305 333.41 USD | $15.36 16.79 USD | $15.72 17.18 USD | $1.16B 1.27B USD | 18.78 | $0.82 0.9 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.8599 0.94 USD |
0
|
$1.06B 1.16B USD | $7.2K 7.87K USD | $0.8599 0.94 USD | $0.88 0.96 USD | $1.06B 1.16B USD | 28.66 | $0.03 0.03 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.56 8.26 USD |
+0.13
|
$889.68M 972.54M USD | $744 813.29 USD | $7.32 8 USD | $7.54 8.24 USD | $889.68M 972.54M USD | 23.62 | $0.32 0.35 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.51 7.12 USD |
+2.32
|
$813.93M 889.74M USD | $6.96K 7.6K USD | $6.37 6.96 USD | $6.58 7.19 USD | $813.93M 889.74M USD | 8.92 | $0.73 0.8 USD | |
| Realia Business, S.A. RLIA.MC | $0.9399 1.03 USD |
+2.18
|
$760.8M 831.66M USD | $828 905.12 USD | $0.91 1 USD | $0.9399 1.03 USD | $760.8M 831.66M USD | 23.44 | $0.04 0.04 USD | |
| Audax Renovables, S.A. ADX.MC | $1.54 1.68 USD |
0
|
$695.29M 760.05M USD | $2.85K 3.12K USD | $1.53 1.67 USD | $1.56 1.71 USD | $695.29M 760.05M USD | 11.84 | $0.13 0.14 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.81 3.07 USD |
+0.07
|
$681.89M 745.4M USD | $16.93K 18.5K USD | $2.81 3.07 USD | $2.84 3.1 USD | $681.89M 745.4M USD | 21.61 | $0.13 0.14 USD | |
| Clínica Baviera, S.A. CBAV.MC | $37.2 40.66 USD |
+2.2
|
$594.95M 650.36M USD | $12 13.12 USD | $36.5 39.9 USD | $37.8 41.32 USD | $594.95M 650.36M USD | 15.06 | $2.47 2.7 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.39 0.42 USD |
+1.31
|
$519.32M 567.69M USD | $6.74K 7.36K USD | $0.39 0.42 USD | $0.39 0.43 USD | $519.32M 567.69M USD | 0 | -$0.01 -0.01 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $13.5 14.76 USD |
0
|
$511.54M 559.18M USD | $150 163.97 USD | $13.5 14.76 USD | $13.6 14.87 USD | $511.54M 559.18M USD | 10.54 | $1.28 1.4 USD | |
| Tubacex, S.A. TUB.MC | $3.76 4.1 USD |
+0.67
|
$456.96M 499.52M USD | $807 882.16 USD | $3.71 4.06 USD | $3.78 4.13 USD | $456.96M 499.52M USD | 20.86 | $0.18 0.2 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $8 8.75 USD |
-0.62
|
$455.87M 498.33M USD | $882 964.15 USD | $8 8.75 USD | $8.05 8.8 USD | $455.87M 498.33M USD | 21.62 | $0.37 0.4 USD | |
| Global Dominion Access, S.A. DOM.MC | $2.99 3.27 USD |
+0.34
|
$446.88M 488.5M USD | $50 54.66 USD | $2.98 3.25 USD | $2.99 3.27 USD | $446.88M 488.5M USD | 99.66 | $0.03 0.03 USD | |
| Talgo, S.A. TLGO.MC | $3.26 3.56 USD |
+1.72
|
$400.05M 437.31M USD | $935 1.02K USD | $3.19 3.49 USD | $3.25 3.55 USD | $400.05M 437.31M USD | 0 | -$0.86 -0.9 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.13 6.7 USD |
+4.43
|
$398.61M 435.73M USD | $738 806.73 USD | $5.88 6.43 USD | $6.19 6.77 USD | $398.61M 435.73M USD | 12.01 | $0.51 0.56 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.2999 0.33 USD |
+0.66
|
$372.23M 406.9M USD | $500K 546.57K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $372.23M 406.9M USD | 0 | -$0.07 -0.07 USD | |
| Alantra Partners, S.A. ALNT.MC | $8.8 9.62 USD |
+1.85
|
$336.46M 367.8M USD | $3.4K 3.72K USD | $8.68 9.49 USD | $8.94 9.77 USD | $336.46M 367.8M USD | 80.00 | $0.11 0.12 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $4.12 4.5 USD |
-1.08
|
$287.28M 314.04M USD | $510 557.5 USD | $4.03 4.41 USD | $4.25 4.65 USD | $287.28M 314.04M USD | 0 | -$0.58 -0.6 USD | |
| Ercros, S.A. ECR.MC | $2.99 3.27 USD |
-0.17
|
$273.39M 298.86M USD | $1.31K 1.44K USD | $2.97 3.24 USD | $3.02 3.3 USD | $273.39M 298.86M USD | 0 | -$0.13 -0.1 USD | |
| Ecoener, S.A. ENER.MC | $4.66 5.09 USD |
+2.42
|
$265.29M 290M USD | $564 616.53 USD | $4.56 4.98 USD | $4.66 5.09 USD | $265.29M 290M USD | 27.41 | $0.17 0.19 USD | |
| izertis, S.A. IZER.MC | $8.98 9.82 USD |
-0.22
|
$248.75M 271.92M USD | $1.81K 1.97K USD | $8.82 9.64 USD | $9 9.84 USD | $248.75M 271.92M USD | 56.12 | $0.16 0.17 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.95 3.22 USD |
-0.67
|
$236.21M 258.21M USD | $612 669 USD | $2.93 3.2 USD | $3.02 3.3 USD | $236.21M 258.21M USD | 22.69 | $0.13 0.14 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.5 22.41 USD |
+0.99
|
$223.47M 244.28M USD | $1.09K 1.19K USD | $20.2 22.08 USD | $20.5 22.41 USD | $223.47M 244.28M USD | 9.66 | $2.12 2.32 USD | |
| Amper, S.A. AMP.MC | $0.1499 0.16 USD |
-0.55
|
$218.81M 239.19M USD | $16.46K 17.99K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $218.81M 239.19M USD | 0 | $0 0 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.38 2.6 USD |
+8.68
|
$215.74M 235.83M USD | $15K 16.4K USD | $2.3 2.51 USD | $2.38 2.6 USD | $215.74M 235.83M USD | 26.44 | $0.09 0.1 USD | |
| Atrys Health, S.A. ATRY.MC | $2.83 3.09 USD |
-1.74
|
$214.86M 234.87M USD | $264 288.59 USD | $2.82 3.08 USD | $2.89 3.16 USD | $214.86M 234.87M USD | 0 | -$0.42 -0.4 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.68 2.93 USD |
+0.75
|
$207.64M 226.98M USD | $5.81K 6.35K USD | $2.68 2.92 USD | $2.75 3 USD | $207.64M 226.98M USD | 0 | -$0.07 -0.07 USD | |
| Azkoyen, S.A. AZK.MC | $7.96 8.7 USD |
+3.65
|
$194.11M 212.19M USD | $1.59K 1.74K USD | $7.7 8.42 USD | $8.28 9.05 USD | $194.11M 212.19M USD | 10.47 | $0.76 0.83 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-0.49
|
$189.81M 207.49M USD | $26.07K 28.5K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $189.81M 207.49M USD | 0 | $0 0 USD | |
| Prim, S.A. PRM.MC | $10.8 11.81 USD |
+1.41
|
$183.73M 200.84M USD | $1.27K 1.39K USD | $10.55 11.53 USD | $10.85 11.86 USD | $183.73M 200.84M USD | 16.87 | $0.64 0.7 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.45 0.49 USD |
+0.22
|
$179.49M 196.21M USD | $20.98K 22.93K USD | $0.45 0.49 USD | $0.46 0.5 USD | $179.49M 196.21M USD | 44.60 | $0.01 0.01 USD | |
| Nicolás Correa, S.A. NEA.MC | $11.1 12.13 USD |
+3.26
|
$134.93M 147.5M USD | $120 131.18 USD | $10.7 11.7 USD | $11.3 12.35 USD | $134.93M 147.5M USD | 9.82 | $1.13 1.24 USD | |
| Berkeley Energia Limited BKY.MC | $0.28 0.3 USD |
-4.17
|
$131.63M 143.89M USD | $4.36K 4.76K USD | $0.28 0.3 USD | $0.2899 0.32 USD | $131.63M 143.89M USD | 0 | $0 0 USD | |
| Singular People, S.A. SNG.MC | $1.98 2.16 USD |
-3.88
|
$109.21M 119.38M USD | $6K 6.56K USD | $1.98 2.16 USD | $2.06 2.25 USD | $109.21M 119.38M USD | 19.80 | $0.1 0.11 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.74 1.9 USD |
+0.29
|
$104.01M 113.7M USD | $786 859.2 USD | $1.72 1.88 USD | $1.75 1.91 USD | $104.01M 113.7M USD | 10.84 | $0.16 0.17 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.5799 0.64 USD |
0
|
$101.2M 110.62M USD | $10.45K 11.42K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $101.2M 110.62M USD | 3.63 | $0.16 0.17 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $392.85K 429.44K USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Deoleo, S.A. OLE.MC | $0.1799 0.2 USD |
+0.85
|
$89.5M 97.84M USD | $39.7K 43.4K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $89.5M 97.84M USD | 0 | -$0.05 -0.05 USD | |
| Vocento, S.A. VOC.MC | $0.6999 0.77 USD |
-0.57
|
$84.3M 92.16M USD | $10.67K 11.66K USD | $0.6899 0.76 USD | $0.7399 0.81 USD | $84.3M 92.16M USD | 0 | -$0.81 -0.8 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}