Le pays : Espagne Bourse : MCE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Espagne (193)
- {{country.name}}
MCE (193)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.MC
ES
|
€12.07 13.93 USD |
-0.51
|
€174.47B 201.4B USD | €3.67M 4.23M USD | €11.96 13.81 USD | €12.23 14.12 USD | €174.47B 201.4B USD | 13.71 | €0.88 1.02 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€55.34 63.88 USD |
+1.84
|
€172.38B 198.99B USD | €376.57K 434.69K USD | €54.62 63.05 USD | €55.78 64.39 USD | €172.38B 198.99B USD | 26.86 | €2.06 2.38 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.74 25.1 USD |
+0.14
|
€145.07B 167.46B USD | €1.52M 1.76M USD | €21.64 24.98 USD | €21.95 25.34 USD | €145.07B 167.46B USD | 28.60 | €0.76 0.88 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€10.85 12.52 USD |
+0.93
|
€139.82B 161.4B USD | €518.00 597.95 USD | €10.85 12.52 USD | €10.85 12.52 USD | €139.82B 161.4B USD | 6.38 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€9.70 11.19 USD |
+1.98
|
€136.41B 157.46B USD | €883.00 1.02K USD | €9.70 11.19 USD | €9.70 11.19 USD | €136.41B 157.46B USD | 5.70 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.90 13.73 USD |
-0.13
|
€82.60B 95.35B USD | €966.66K 1.12M USD | €11.78 13.6 USD | €11.95 13.79 USD | €82.60B 95.35B USD | 13.83 | €0.86 0.99 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€42.81 49.42 USD |
-0.88
|
€43.44B 50.15B USD | €114.94K 132.68K USD | €42.72 49.31 USD | €43.53 50.25 USD | €43.44B 50.15B USD | 16.85 | €2.54 2.93 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€55.96 64.6 USD |
-0.46
|
€42.08B 48.57B USD | €53.02K 61.2K USD | €54.86 63.33 USD | €56.42 65.13 USD | €42.08B 48.57B USD | 27.56 | €2.03 2.34 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.60 29.55 USD |
+1.51
|
€38.40B 44.33B USD | €160.21K 184.93K USD | €25.32 29.23 USD | €25.74 29.71 USD | €38.40B 44.33B USD | 4.21 | €6.07 7.01 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€45.30 52.29 USD |
+0.31
|
€32.61B 37.64B USD | €123.30K 142.33K USD | €44.75 51.66 USD | €45.56 52.59 USD | €32.61B 37.64B USD | 29.03 | €1.56 1.8 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.59 34.16 USD |
-1.63
|
€31.42B 36.27B USD | €546.35K 630.68K USD | €29.59 34.16 USD | €30.09 34.73 USD | €31.42B 36.27B USD | 8.28 | €3.57 4.12 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.56 35.28 USD |
+0.07
|
€28.31B 32.68B USD | €157.97K 182.35K USD | €30.54 35.25 USD | €30.76 35.51 USD | €28.31B 32.68B USD | 14.01 | €2.18 2.52 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€90.20 104.12 USD |
+0.17
|
€23.53B 27.16B USD | €154.70K 178.57K USD | €88.25 101.87 USD | €90.45 104.41 USD | €23.53B 27.16B USD | 19.69 | €4.58 5.29 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€53.42 61.66 USD |
+1.56
|
€22.44B 25.9B USD | €301.98K 348.58K USD | €52.84 61 USD | €53.68 61.96 USD | €22.44B 25.9B USD | 17.63 | €3.03 3.5 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.91 5.67 USD |
+0.72
|
€21.41B 24.71B USD | €1.06M 1.22M USD | €4.86 5.61 USD | €4.93 5.69 USD | €21.41B 24.71B USD | 7.44 | €0.66 0.76 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.29 3.8 USD |
+2.05
|
€18.52B 21.37B USD | €3.65M 4.21M USD | €3.26 3.76 USD | €3.32 3.83 USD | €18.52B 21.37B USD | 0 | -€0.43 -0.4 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.62 4.17 USD |
-0.14
|
€16.99B 19.62B USD | €3.52M 4.06M USD | €3.58 4.13 USD | €3.66 4.23 USD | €16.99B 19.62B USD | 15.06 | €0.24 0.28 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.17 29.05 USD |
+2.86
|
€16.59B 19.15B USD | €337.04K 389.06K USD | €24.75 28.57 USD | €25.31 29.22 USD | €16.59B 19.15B USD | 0 | -€0.52 -0.6 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€15.34 17.71 USD |
+0.1
|
€13.79B 15.91B USD | €177.68K 205.11K USD | €15.15 17.49 USD | €15.41 17.79 USD | €13.79B 15.91B USD | 12.67 | €1.21 1.4 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.35 5.03 USD |
+1.07
|
€13.36B 15.43B USD | €382.81K 441.89K USD | €4.31 4.98 USD | €4.39 5.07 USD | €13.36B 15.43B USD | 11.45 | €0.38 0.44 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€208.40 240.56 USD |
-1.14
|
€11.09B 12.8B USD | €16.26K 18.76K USD | €207.40 239.41 USD | €211.00 243.56 USD | €11.09B 12.8B USD | 31.48 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€62.92 72.63 USD |
+0.58
|
€11.01B 12.71B USD | €225.66K 260.49K USD | €61.80 71.34 USD | €63.18 72.93 USD | €11.01B 12.71B USD | 21.32 | €2.95 3.41 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.25 3.75 USD |
-0.25
|
€8.34B 9.63B USD | €1.17M 1.35M USD | €3.22 3.72 USD | €3.27 3.78 USD | €8.34B 9.63B USD | 12.48 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€15.08 17.41 USD |
+1.07
|
€8.14B 9.39B USD | €239.32K 276.25K USD | €14.95 17.26 USD | €15.08 17.41 USD | €8.14B 9.39B USD | 16.94 | €0.89 1.03 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.72 25.07 USD |
+2.16
|
€7.05B 8.14B USD | €111.74K 128.98K USD | €21.38 24.68 USD | €21.92 25.3 USD | €7.05B 8.14B USD | 37.44 | €0.58 0.67 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.35 13.1 USD |
-4.3
|
€7.03B 8.11B USD | €1.43M 1.65M USD | €11.34 13.09 USD | €12.02 13.88 USD | €7.03B 8.11B USD | 7.72 | €1.47 1.7 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€10.03 11.58 USD |
+2.24
|
€6.83B 7.88B USD | €777.90K 897.95K USD | €9.81 11.33 USD | €10.09 11.65 USD | €6.83B 7.88B USD | 15.43 | €0.65 0.75 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.34 11.94 USD |
-0.96
|
€4.89B 5.64B USD | €17.11K 19.75K USD | €10.26 11.84 USD | €10.54 12.17 USD | €4.89B 5.64B USD | 22.97 | €0.45 0.52 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.62 42.27 USD |
+1.16
|
€4.84B 5.59B USD | €79.43K 91.69K USD | €36.36 41.97 USD | €36.68 42.34 USD | €4.84B 5.59B USD | 17.60 | €2.08 2.4 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€16.84 19.44 USD |
+0.54
|
€4.38B 5.06B USD | €144.18K 166.44K USD | €16.82 19.42 USD | €16.95 19.57 USD | €4.38B 5.06B USD | 13.91 | €1.21 1.4 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.79 19.38 USD |
+0.06
|
€4.18B 4.83B USD | €128.33K 148.13K USD | €16.52 19.07 USD | €16.97 19.59 USD | €4.18B 4.83B USD | 52.46 | €0.32 0.37 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€17.30 19.97 USD |
0
|
€3.25B 3.75B USD | €40.17K 46.37K USD | €17.23 19.89 USD | €17.44 20.13 USD | €3.25B 3.75B USD | 19.65 | €0.88 1.02 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.02 5.79 USD |
+1.17
|
€3.14B 3.63B USD | €289.79K 334.52K USD | €4.99 5.76 USD | €5.06 5.84 USD | €3.14B 3.63B USD | 9.47 | €0.53 0.61 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€3.94 4.55 USD |
+0.97
|
€3.13B 3.61B USD | €988.24K 1.14M USD | €3.88 4.47 USD | €3.95 4.56 USD | €3.13B 3.61B USD | 23.16 | €0.17 0.2 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€89.50 103.31 USD |
-1
|
€3.06B 3.53B USD | €2.51K 2.89K USD | €89.50 103.31 USD | €90.60 104.58 USD | €3.06B 3.53B USD | 14.34 | €6.24 7.2 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.35 29.26 USD |
-1.17
|
€3.01B 3.47B USD | €10.97K 12.66K USD | €25.35 29.26 USD | €25.60 29.55 USD | €3.01B 3.47B USD | 8.92 | €2.84 3.28 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€58.50 67.53 USD |
-0.93
|
€2.99B 3.45B USD | €25.96K 29.97K USD | €58.40 67.41 USD | €59.70 68.91 USD | €2.99B 3.45B USD | 16.16 | €3.62 4.18 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.42 21.26 USD |
0
|
€2.83B 3.27B USD | €13.59K 15.69K USD | €18.38 21.22 USD | €18.54 21.4 USD | €2.83B 3.27B USD | 12.79 | €1.44 1.66 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€46.75 53.97 USD |
-0.32
|
€2.69B 3.11B USD | €7.54K 8.7K USD | €46.35 53.5 USD | €47.45 54.77 USD | €2.69B 3.11B USD | 25.00 | €1.87 2.16 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€77.00 88.88 USD |
-3.39
|
€2.64B 3.04B USD | €20.43K 23.58K USD | €76.60 88.42 USD | €78.40 90.5 USD | €2.64B 3.04B USD | 15.30 | €5.03 5.81 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€28.65 33.07 USD |
-2.05
|
€2.43B 2.8B USD | €30.41K 35.11K USD | €28.55 32.96 USD | €29.15 33.65 USD | €2.43B 2.8B USD | 18.36 | €1.56 1.8 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€53.40 61.64 USD |
-0.74
|
€2.42B 2.79B USD | €20.98K 24.21K USD | €53.20 61.41 USD | €54.60 63.03 USD | €2.42B 2.79B USD | 15.08 | €3.54 4.09 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.22 11.8 USD |
+0.2
|
€2.22B 2.57B USD | €44.46K 51.32K USD | €10.20 11.77 USD | €10.34 11.94 USD | €2.22B 2.57B USD | 30.96 | €0.33 0.38 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.03 11.58 USD |
-2.34
|
€2.21B 2.55B USD | €163.61K 188.86K USD | €9.98 11.51 USD | €10.24 11.82 USD | €2.21B 2.55B USD | 13.19 | €0.76 0.88 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€15.88 18.33 USD |
+1.08
|
€2.09B 2.41B USD | €573.54K 662.05K USD | €15.35 17.71 USD | €15.97 18.43 USD | €2.09B 2.41B USD | 8.48 | €1.87 2.16 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€26.16 30.2 USD |
-0.38
|
€2.02B 2.34B USD | €101.21K 116.83K USD | €25.84 29.83 USD | €26.36 30.43 USD | €2.02B 2.34B USD | 13.27 | €1.97 2.27 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€32.90 37.98 USD |
-2.95
|
€1.91B 2.2B USD | €11.11K 12.82K USD | €32.30 37.29 USD | €33.20 38.32 USD | €1.91B 2.2B USD | 40.61 | €0.81 0.94 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€67.20 77.57 USD |
+0.15
|
€1.89B 2.18B USD | €20.57K 23.75K USD | €65.80 75.96 USD | €68.20 78.73 USD | €1.89B 2.18B USD | 14.96 | €4.49 5.18 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.13 3.61 USD |
+1.79
|
€1.66B 1.92B USD | €128.71K 148.57K USD | €3.07 3.54 USD | €3.15 3.63 USD | €1.66B 1.92B USD | 13.58 | €0.23 0.27 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.86 3.3 USD |
-1.89
|
€1.62B 1.87B USD | €59.89K 69.14K USD | €2.86 3.3 USD | €2.89 3.33 USD | €1.62B 1.87B USD | 7.71 | €0.37 0.43 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.89 19.5 USD |
-0.18
|
€1.61B 1.86B USD | €51.17K 59.06K USD | €16.89 19.5 USD | €17.04 19.67 USD | €1.61B 1.86B USD | 12.99 | €1.30 1.5 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.58 12.21 USD |
+2.12
|
€1.60B 1.85B USD | €58.22K 67.21K USD | €10.40 12.01 USD | €10.64 12.28 USD | €1.60B 1.85B USD | 27.12 | €0.39 0.45 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.29 1.49 USD |
-2.27
|
€1.59B 1.83B USD | €198.31K 228.91K USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.59B 1.83B USD | 0 | -€0.31 -0.3 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.99 5.75 USD |
+1.12
|
€1.55B 1.79B USD | €132.89K 153.39K USD | €4.92 5.68 USD | €5.03 5.81 USD | €1.55B 1.79B USD | 18.46 | €0.27 0.31 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.93 1.07 USD |
-1.7
|
€1.40B 1.61B USD | €1.06K 1.23K USD | €0.93 1.07 USD | €0.93 1.07 USD | €1.40B 1.61B USD | 13.22 | €0.07 0.08 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.24 1.43 USD |
+1.31
|
€1.35B 1.55B USD | €228.20K 263.41K USD | €1.23 1.42 USD | €1.25 1.44 USD | €1.35B 1.55B USD | 13.77 | €0.09 0.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.77 6.66 USD |
+0.52
|
€1.30B 1.5B USD | €95.33K 110.04K USD | €5.73 6.61 USD | €5.80 6.7 USD | €1.30B 1.5B USD | 24.04 | €0.24 0.28 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€66.85 77.17 USD |
-0.67
|
€1.15B 1.33B USD | €7.62K 8.79K USD | €66.70 76.99 USD | €67.45 77.86 USD | €1.15B 1.33B USD | 22.50 | €2.97 3.43 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.66 0.77 USD |
-2.07
|
€969.67M 1.12B USD | €171.77K 198.28K USD | €0.66 0.76 USD | €0.68 0.79 USD | €969.67M 1.12B USD | 8.28 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.33 2.69 USD |
+0.34
|
€564.65M 651.79M USD | €76.52K 88.33K USD | €2.30 2.65 USD | €2.34 2.7 USD | €564.65M 651.79M USD | 0 | -€0.26 -0.3 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.02 1.18 USD |
+0.59
|
€472.34M 545.24M USD | €213.77K 246.77K USD | €1.01 1.17 USD | €1.03 1.19 USD | €472.34M 545.24M USD | 102.20 | €0.01 0.01 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.74 5.47 USD |
+1.17
|
€472.18M 545.06M USD | €95.83K 110.62K USD | €4.63 5.34 USD | €4.79 5.52 USD | €472.18M 545.06M USD | 13.94 | €0.34 0.39 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.20 2.54 USD |
0
|
€471.94M 544.78M USD | €264.00 304.74 USD | €2.20 2.54 USD | €2.20 2.54 USD | €471.94M 544.78M USD | 110.00 | €0.02 0.02 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.34 0.39 USD |
-3.1
|
€466.71M 538.74M USD | €7.03M 8.12M USD | €0.34 0.39 USD | €0.35 0.4 USD | €466.71M 538.74M USD | 33.75 | €0.01 0.01 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.03 1.19 USD |
-0.96
|
€459.04M 529.89M USD | €136.41K 157.46K USD | €1.02 1.18 USD | €1.04 1.21 USD | €459.04M 529.89M USD | 34.39 | €0.03 0.03 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€10.25 11.83 USD |
-0.49
|
€458.58M 529.35M USD | €7.05K 8.14K USD | €10.25 11.83 USD | €10.55 12.18 USD | €458.58M 529.35M USD | 11.78 | €0.87 1 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€6.98 8.06 USD |
0
|
€453.88M 523.93M USD | €18.78K 21.68K USD | €6.87 7.93 USD | €7.20 8.31 USD | €453.88M 523.93M USD | 8.02 | €0.87 1 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.50 5.19 USD |
+1.47
|
€444.14M 512.68M USD | €81.25K 93.79K USD | €4.42 5.1 USD | €4.51 5.21 USD | €444.14M 512.68M USD | 225.00 | €0.02 0.02 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.59 2.99 USD |
-0.96
|
€388.37M 448.31M USD | €145.39K 167.83K USD | €2.59 2.99 USD | €2.64 3.04 USD | €388.37M 448.31M USD | 19.92 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.00 23.09 USD |
-0.5
|
€356.14M 411.11M USD | €2.32K 2.67K USD | €19.95 23.03 USD | €20.10 23.2 USD | €356.14M 411.11M USD | 125.00 | €0.16 0.18 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.90 10.27 USD |
-0.89
|
€337.13M 389.16M USD | €646.00 745.7 USD | €8.88 10.25 USD | €8.94 10.32 USD | €337.13M 389.16M USD | 13.90 | €0.64 0.74 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.73 3.15 USD |
-1.8
|
€336.56M 388.51M USD | €39.51K 45.6K USD | €2.72 3.13 USD | €2.76 3.19 USD | €336.56M 388.51M USD | 0 | -€0.37 -0.4 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.38 2.75 USD |
-0.83
|
€319.09M 368.33M USD | €21.95K 25.34K USD | €2.38 2.74 USD | €2.40 2.77 USD | €319.09M 368.33M USD | 0 | -€0.46 -0.5 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.06 2.37 USD |
-1.2
|
€276.55M 319.24M USD | €7.28K 8.4K USD | €2.02 2.33 USD | €2.06 2.37 USD | €276.55M 319.24M USD | 0 | -€0.10 -0.1 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.30 8.43 USD |
-0.27
|
€255.77M 295.24M USD | €1.10K 1.27K USD | €7.20 8.31 USD | €7.30 8.43 USD | €255.77M 295.24M USD | 121.66 | €0.06 0.07 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.35 11.95 USD |
+0.98
|
€252.40M 291.35M USD | €7.84K 9.05K USD | €10.25 11.83 USD | €10.40 12.01 USD | €252.40M 291.35M USD | 16.17 | €0.64 0.74 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.50 0.57 USD |
+0.4
|
€227.37M 262.46M USD | €233.38K 269.4K USD | €0.49 0.57 USD | €0.51 0.58 USD | €227.37M 262.46M USD | 0 | -€1.43 -1.6 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.60 3 USD |
-1.89
|
€213.40M 246.34M USD | €3.02K 3.49K USD | €2.59 2.99 USD | €2.63 3.04 USD | €213.40M 246.34M USD | 32.50 | €0.08 0.09 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.56 2.95 USD |
-0.54
|
€209.65M 242M USD | €83.07K 95.9K USD | €2.52 2.91 USD | €2.58 2.98 USD | €209.65M 242M USD | 0 | -€0.03 -0.03 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.46 0.53 USD |
+1.32
|
€205.74M 237.49M USD | €8.95M 10.33M USD | €0.45 0.52 USD | €0.49 0.56 USD | €205.74M 237.49M USD | 0 | -€0.01 -0.01 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.55 2.94 USD |
+0.2
|
€193.59M 223.47M USD | €900.00 1.04K USD | €2.55 2.94 USD | €2.55 2.94 USD | €193.59M 223.47M USD | 0 | -€0.63 -0.7 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.39 3.91 USD |
0
|
€192.94M 222.71M USD | €1.19K 1.38K USD | €3.39 3.91 USD | €3.39 3.91 USD | €192.94M 222.71M USD | 48.42 | €0.07 0.08 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.00 2.3 USD |
+0.76
|
€191.30M 220.82M USD | €18.70K 21.59K USD | €1.95 2.25 USD | €2.06 2.38 USD | €191.30M 220.82M USD | 22.16 | €0.09 0.1 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.36 0.41 USD |
-1.39
|
€178.00M 205.47M USD | €532.40K 614.57K USD | €0.36 0.41 USD | €0.36 0.42 USD | €178.00M 205.47M USD | 8.90 | €0.04 0.05 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.26 2.61 USD |
+0.89
|
€135.60M 156.53M USD | €17.78K 20.52K USD | €2.24 2.59 USD | €2.29 2.64 USD | €135.60M 156.53M USD | 15.06 | €0.15 0.17 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.1 USD |
-0.46
|
€133.80M 154.45M USD | €865.32K 998.87K USD | €0.09 0.1 USD | €0.09 0.1 USD | €133.80M 154.45M USD | 0 | -€0.01 -0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.22 0.25 USD |
+2.81
|
€109.54M 126.45M USD | €228.84K 264.16K USD | €0.21 0.25 USD | €0.23 0.27 USD | €109.54M 126.45M USD | 0.78 | €0.28 0.32 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.85 0.99 USD |
-1.16
|
€102.83M 118.7M USD | €2.64K 3.05K USD | €0.85 0.99 USD | €0.85 0.99 USD | €102.83M 118.7M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.82 2.1 USD |
-1.89
|
€95.69M 110.46M USD | €2.06K 2.38K USD | €1.81 2.09 USD | €1.82 2.1 USD | €95.69M 110.46M USD | 16.50 | €0.11 0.13 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.84 0.97 USD |
+3.7
|
€80.51M 92.94M USD | €2.00K 2.31K USD | €0.84 0.97 USD | €0.84 0.97 USD | €80.51M 92.94M USD | 0 | -€2.00 -2.3 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-1.06
|
€51.75M 59.73M USD | €255.11K 294.48K USD | €0.07 0.08 USD | €0.07 0.08 USD | €51.75M 59.73M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.77 2.04 USD |
-1.67
|
€46.81M 54.03M USD | €1.43K 1.64K USD | €1.77 2.04 USD | €1.77 2.04 USD | €46.81M 54.03M USD | 177.00 | €0.01 0.01 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.87 1 USD |
0
|
€37.79M 43.62M USD | €100.00 115.43 USD | €0.87 1 USD | €0.87 1 USD | €37.79M 43.62M USD | 0 | -€0.19 -0.2 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.00 3.46 USD |
-1.96
|
€37.47M 43.25M USD | €3.63K 4.19K USD | €3.00 3.46 USD | €3.04 3.51 USD | €37.47M 43.25M USD | 0 | -€0.04 -0.04 USD | ||
|
Numulae Gestión de Servicios SOCIMI, S.A.
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €253.00K 292.05K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.65 0.75 USD |
-2.11
|
€21.10M 24.36M USD | €833.00 961.56 USD | €0.64 0.74 USD | €0.66 0.76 USD | €21.10M 24.36M USD | 0 | -€0.13 -0.1 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.18 1.36 USD |
-0.84
|
€20.88M 24.1M USD | €13.53K 15.61K USD | €1.17 1.35 USD | €1.20 1.39 USD | €20.88M 24.1M USD | 9.07 | €0.13 0.15 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.61 0.7 USD |
0
|
€19.90M 22.97M USD | €88.00K 101.58K USD | €0.61 0.7 USD | €0.61 0.7 USD | €19.90M 22.97M USD | 0 | -€0.87 -1.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
