Le pays : Espagne Bourse : MCE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Espagne (193)
- {{country.name}}
MCE (193)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€55.86 64.48 USD |
+0.76
|
€174.00B 200.86B USD | €2.85M 3.29M USD | €55.30 63.83 USD | €56.02 64.67 USD | €174.00B 200.86B USD | 27.11 | €2.06 2.38 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€12.03 13.89 USD |
+0.3
|
€173.98B 200.83B USD | €15.95M 18.41M USD | €12.01 13.87 USD | €12.13 14 USD | €173.98B 200.83B USD | 13.67 | €0.88 1.02 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.69 25.04 USD |
+0.74
|
€144.74B 167.08B USD | €25.34M 29.25M USD | €21.50 24.82 USD | €21.75 25.11 USD | €144.74B 167.08B USD | 28.53 | €0.76 0.88 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€10.67 12.31 USD |
-0.93
|
€137.47B 158.69B USD | €100.53K 116.04K USD | €10.24 11.82 USD | €10.85 12.52 USD | €137.47B 158.69B USD | 6.27 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€9.55 11.03 USD |
-0.21
|
€134.34B 155.08B USD | €27.59K 31.85K USD | €9.42 10.87 USD | €9.75 11.25 USD | €134.34B 155.08B USD | 5.61 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.92 13.76 USD |
+0.13
|
€82.77B 95.55B USD | €5.80M 6.7M USD | €11.87 13.7 USD | €12.01 13.86 USD | €82.77B 95.55B USD | 13.86 | €0.86 0.99 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€42.58 49.15 USD |
+0.59
|
€43.21B 49.88B USD | €669.77K 773.13K USD | €42.32 48.85 USD | €42.98 49.61 USD | €43.21B 49.88B USD | 16.76 | €2.54 2.93 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€56.76 65.52 USD |
+0.21
|
€42.68B 49.27B USD | €94.68K 109.29K USD | €56.72 65.47 USD | €57.50 66.37 USD | €42.68B 49.27B USD | 27.96 | €2.03 2.34 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.70 29.67 USD |
0
|
€38.55B 44.5B USD | €1.00M 1.16M USD | €25.50 29.44 USD | €25.82 29.8 USD | €38.55B 44.5B USD | 4.23 | €6.07 7.01 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.80 34.4 USD |
+0.54
|
€32.06B 37.01B USD | €3.91M 4.52M USD | €29.32 33.85 USD | €29.97 34.6 USD | €32.06B 37.01B USD | 8.34 | €3.57 4.12 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€44.20 51.02 USD |
+2.27
|
€31.81B 36.72B USD | €1.93M 2.23M USD | €43.01 49.65 USD | €44.35 51.19 USD | €31.81B 36.72B USD | 28.33 | €1.56 1.8 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.64 35.37 USD |
+0.92
|
€28.38B 32.77B USD | €800.28K 923.79K USD | €30.34 35.02 USD | €30.64 35.37 USD | €28.38B 32.77B USD | 14.11 | €2.17 2.5 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€90.00 103.89 USD |
+0.84
|
€23.47B 27.09B USD | €930.85K 1.07M USD | €89.00 102.74 USD | €90.90 104.93 USD | €23.47B 27.09B USD | 19.65 | €4.58 5.29 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€54.40 62.8 USD |
+1.3
|
€22.85B 26.37B USD | €1.47M 1.7M USD | €53.64 61.92 USD | €55.30 63.83 USD | €22.85B 26.37B USD | 17.95 | €3.03 3.5 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.93 5.69 USD |
+0.8
|
€21.48B 24.79B USD | €3.55M 4.09M USD | €4.90 5.66 USD | €4.95 5.71 USD | €21.48B 24.79B USD | 7.46 | €0.66 0.76 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.41 3.94 USD |
+2.71
|
€19.19B 22.15B USD | €14.02M 16.18M USD | €3.30 3.81 USD | €3.41 3.94 USD | €19.19B 22.15B USD | 0 | -€0.43 -0.4 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.62 4.18 USD |
+2.06
|
€17.02B 19.64B USD | €10.67M 12.32M USD | €3.58 4.13 USD | €3.64 4.2 USD | €17.02B 19.64B USD | 15.08 | €0.24 0.28 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.62 29.57 USD |
+1.1
|
€16.88B 19.49B USD | €1.90M 2.2M USD | €25.22 29.11 USD | €25.69 29.65 USD | €16.88B 19.49B USD | 0 | -€0.52 -0.6 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€15.23 17.58 USD |
+0.36
|
€13.69B 15.8B USD | €1.20M 1.39M USD | €15.13 17.46 USD | €15.31 17.67 USD | €13.69B 15.8B USD | 12.58 | €1.21 1.4 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.37 5.05 USD |
+1.02
|
€13.43B 15.5B USD | €1.44M 1.67M USD | €4.33 5 USD | €4.38 5.05 USD | €13.43B 15.5B USD | 11.51 | €0.38 0.44 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€214.80 247.95 USD |
+2.97
|
€11.43B 13.19B USD | €103.35K 119.3K USD | €212.00 244.72 USD | €218.20 251.88 USD | €11.43B 13.19B USD | 32.44 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€63.68 73.51 USD |
+0.92
|
€11.15B 12.87B USD | €980.22K 1.13M USD | €63.10 72.84 USD | €65.18 75.24 USD | €11.15B 12.87B USD | 21.58 | €2.95 3.41 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.26 3.76 USD |
+0.99
|
€8.37B 9.66B USD | €3.59M 4.14M USD | €3.23 3.72 USD | €3.27 3.78 USD | €8.37B 9.66B USD | 12.52 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€14.91 17.21 USD |
-0.2
|
€8.05B 9.29B USD | €2.72M 3.14M USD | €14.89 17.19 USD | €15.07 17.4 USD | €8.05B 9.29B USD | 16.75 | €0.89 1.03 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.66 13.46 USD |
+2.46
|
€7.22B 8.33B USD | €2.11M 2.43M USD | €11.46 13.23 USD | €11.70 13.51 USD | €7.22B 8.33B USD | 7.93 | €1.47 1.7 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€22.06 25.46 USD |
+3.18
|
€7.16B 8.26B USD | €453.29K 523.25K USD | €21.42 24.73 USD | €22.08 25.49 USD | €7.16B 8.26B USD | 38.70 | €0.57 0.66 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€10.18 11.75 USD |
+0.89
|
€6.93B 8B USD | €1.64M 1.9M USD | €10.05 11.6 USD | €10.23 11.8 USD | €6.93B 8B USD | 15.66 | €0.65 0.75 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€37.48 43.26 USD |
+1.9
|
€4.95B 5.72B USD | €370.32K 427.47K USD | €36.62 42.27 USD | €37.54 43.33 USD | €4.95B 5.72B USD | 17.84 | €2.10 2.42 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.38 11.98 USD |
+2.37
|
€4.91B 5.67B USD | €11.90K 13.74K USD | €10.24 11.82 USD | €10.48 12.1 USD | €4.91B 5.67B USD | 23.59 | €0.44 0.51 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€16.81 19.4 USD |
+0.84
|
€4.38B 5.05B USD | €1.60M 1.84M USD | €16.62 19.19 USD | €16.81 19.4 USD | €4.38B 5.05B USD | 13.77 | €1.22 1.41 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.92 19.53 USD |
+1.08
|
€4.22B 4.87B USD | €374.98K 432.85K USD | €16.74 19.32 USD | €17.05 19.68 USD | €4.22B 4.87B USD | 52.87 | €0.32 0.37 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€17.69 20.42 USD |
+0.23
|
€3.32B 3.84B USD | €358.53K 413.86K USD | €17.46 20.15 USD | €17.82 20.57 USD | €3.32B 3.84B USD | 20.10 | €0.88 1.02 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.09 4.72 USD |
+2.15
|
€3.25B 3.75B USD | €3.71M 4.29M USD | €3.98 4.6 USD | €4.12 4.76 USD | €3.25B 3.75B USD | 24.05 | €0.17 0.2 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.04 5.81 USD |
+0.4
|
€3.15B 3.64B USD | €632.11K 729.66K USD | €5.03 5.8 USD | €5.05 5.83 USD | €3.15B 3.64B USD | 9.50 | €0.53 0.61 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€26.25 30.3 USD |
+3.14
|
€3.11B 3.59B USD | €66.99K 77.33K USD | €25.60 29.55 USD | €26.45 30.53 USD | €3.11B 3.59B USD | 9.17 | €2.86 3.3 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€90.80 104.81 USD |
+1.45
|
€3.10B 3.58B USD | €25.02K 28.88K USD | €89.10 102.85 USD | €91.00 105.04 USD | €3.10B 3.58B USD | 14.55 | €6.24 7.2 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€58.30 67.3 USD |
+1.22
|
€2.98B 3.44B USD | €104.12K 120.19K USD | €57.65 66.55 USD | €58.80 67.87 USD | €2.98B 3.44B USD | 16.10 | €3.62 4.18 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.34 21.17 USD |
+0.44
|
€2.82B 3.26B USD | €26.22K 30.27K USD | €18.30 21.12 USD | €18.42 21.26 USD | €2.82B 3.26B USD | 12.73 | €1.44 1.66 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€78.40 90.5 USD |
+1.42
|
€2.68B 3.1B USD | €14.83K 17.12K USD | €77.80 89.81 USD | €79.90 92.23 USD | €2.68B 3.1B USD | 15.58 | €5.03 5.81 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€45.85 52.93 USD |
-0.22
|
€2.64B 3.05B USD | €21.96K 25.35K USD | €45.55 52.58 USD | €46.90 54.14 USD | €2.64B 3.05B USD | 24.51 | €1.87 2.16 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.35 33.88 USD |
+1.38
|
€2.49B 2.87B USD | €42.70K 49.29K USD | €29.20 33.71 USD | €29.75 34.34 USD | €2.49B 2.87B USD | 19.30 | €1.52 1.75 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€54.00 62.33 USD |
+0.93
|
€2.44B 2.82B USD | €65.40K 75.5K USD | €53.40 61.64 USD | €54.50 62.91 USD | €2.44B 2.82B USD | 15.25 | €3.54 4.09 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.35 11.95 USD |
+1.97
|
€2.28B 2.63B USD | €180.17K 207.98K USD | €10.15 11.72 USD | €10.35 11.95 USD | €2.28B 2.63B USD | 13.61 | €0.76 0.88 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.02 11.57 USD |
-0.99
|
€2.18B 2.52B USD | €129.60K 149.6K USD | €10.00 11.54 USD | €10.16 11.73 USD | €2.18B 2.52B USD | 30.36 | €0.33 0.38 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€15.80 18.24 USD |
+1.44
|
€2.08B 2.4B USD | €1.31M 1.52M USD | €15.65 18.07 USD | €16.05 18.53 USD | €2.08B 2.4B USD | 8.44 | €1.87 2.16 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€26.38 30.45 USD |
+1.62
|
€2.04B 2.36B USD | €104.72K 120.88K USD | €26.06 30.08 USD | €26.76 30.89 USD | €2.04B 2.36B USD | 13.25 | €1.99 2.3 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€32.80 37.86 USD |
+0.31
|
€1.90B 2.2B USD | €17.02K 19.65K USD | €32.80 37.86 USD | €34.40 39.71 USD | €1.90B 2.2B USD | 41.00 | €0.80 0.92 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€67.20 77.57 USD |
+1.51
|
€1.89B 2.18B USD | €42.23K 48.75K USD | €66.80 77.11 USD | €68.40 78.96 USD | €1.89B 2.18B USD | 14.96 | €4.49 5.18 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.99 3.45 USD |
+4.92
|
€1.70B 1.96B USD | €356.66K 411.71K USD | €2.85 3.29 USD | €3.01 3.47 USD | €1.70B 1.96B USD | 7.85 | €0.38 0.44 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.09 3.57 USD |
-0.96
|
€1.65B 1.9B USD | €300.88K 347.31K USD | €3.09 3.57 USD | €3.17 3.66 USD | €1.65B 1.9B USD | 13.43 | €0.23 0.27 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.78 19.37 USD |
+0.72
|
€1.60B 1.85B USD | €233.25K 269.25K USD | €16.67 19.24 USD | €16.92 19.53 USD | €1.60B 1.85B USD | 12.61 | €1.33 1.54 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.46 12.07 USD |
+0.19
|
€1.59B 1.83B USD | €78.10K 90.16K USD | €10.40 12.01 USD | €10.58 12.21 USD | €1.59B 1.83B USD | 26.82 | €0.39 0.45 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.74 5.47 USD |
-3.66
|
€1.48B 1.7B USD | €273.75K 315.99K USD | €4.74 5.47 USD | €4.91 5.66 USD | €1.48B 1.7B USD | 17.55 | €0.27 0.31 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.16 1.34 USD |
-12.12
|
€1.43B 1.65B USD | €545.35K 629.51K USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.43B 1.65B USD | 0 | -€0.31 -0.3 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.94 1.08 USD |
+0.64
|
€1.42B 1.63B USD | €23.49K 27.12K USD | €0.93 1.08 USD | €0.98 1.13 USD | €1.42B 1.63B USD | 13.40 | €0.07 0.08 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.24 1.43 USD |
+0.32
|
€1.35B 1.55B USD | €510.54K 589.33K USD | €1.23 1.42 USD | €1.24 1.44 USD | €1.35B 1.55B USD | 13.77 | €0.09 0.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.92 6.83 USD |
+2.78
|
€1.33B 1.54B USD | €644.23K 743.66K USD | €5.77 6.66 USD | €5.92 6.83 USD | €1.33B 1.54B USD | 24.66 | €0.24 0.28 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€67.90 78.38 USD |
-0.73
|
€1.17B 1.35B USD | €28.40K 32.79K USD | €67.90 78.38 USD | €69.60 80.34 USD | €1.17B 1.35B USD | 22.55 | €3.01 3.47 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.77 USD |
+2.14
|
€978.44M 1.13B USD | €412.63K 476.32K USD | €0.66 0.76 USD | €0.68 0.78 USD | €978.44M 1.13B USD | 8.36 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.34 2.7 USD |
+1.65
|
€565.62M 652.91M USD | €170.45K 196.76K USD | €2.30 2.65 USD | €2.35 2.71 USD | €565.62M 652.91M USD | 0 | -€0.26 -0.3 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.95 5.71 USD |
+2.91
|
€492.61M 568.63M USD | €581.08K 670.76K USD | €4.79 5.52 USD | €4.98 5.75 USD | €492.61M 568.63M USD | 14.54 | €0.34 0.39 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.21 2.55 USD |
+0.23
|
€473.01M 546.01M USD | €6.17K 7.12K USD | €2.20 2.54 USD | €2.26 2.61 USD | €473.01M 546.01M USD | 110.25 | €0.02 0.02 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.02 1.18 USD |
-0.58
|
€471.42M 544.17M USD | €397.96K 459.38K USD | €1.02 1.18 USD | €1.04 1.2 USD | €471.42M 544.17M USD | 102.00 | €0.01 0.01 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.04 1.2 USD |
+2.36
|
€463.49M 535.02M USD | €314.59K 363.14K USD | €1.02 1.18 USD | €1.06 1.22 USD | €463.49M 535.02M USD | 34.73 | €0.03 0.03 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.33 0.39 USD |
0
|
€461.46M 532.68M USD | €7.42M 8.56M USD | €0.33 0.39 USD | €0.34 0.39 USD | €461.46M 532.68M USD | 33.38 | €0.01 0.01 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€6.97 8.05 USD |
0
|
€453.23M 523.18M USD | €33.25K 38.39K USD | €6.96 8.03 USD | €7.10 8.2 USD | €453.23M 523.18M USD | 8.01 | €0.87 1 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€10.10 11.66 USD |
-0.98
|
€451.87M 521.61M USD | €48.97K 56.53K USD | €10.00 11.54 USD | €10.25 11.83 USD | €451.87M 521.61M USD | 11.60 | €0.87 1 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.50 5.19 USD |
-0.44
|
€444.14M 512.68M USD | €167.70K 193.58K USD | €4.46 5.14 USD | €4.54 5.24 USD | €444.14M 512.68M USD | 225.00 | €0.02 0.02 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.66 3.06 USD |
+1.72
|
€398.12M 459.56M USD | €169.08K 195.17K USD | €2.62 3.02 USD | €2.68 3.09 USD | €398.12M 459.56M USD | 20.42 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.40 23.55 USD |
+4.08
|
€363.26M 419.33M USD | €18.06K 20.85K USD | €19.55 22.57 USD | €21.00 24.24 USD | €363.26M 419.33M USD | 127.50 | €0.16 0.18 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€9.06 10.46 USD |
+0.67
|
€343.19M 396.16M USD | €3.95K 4.56K USD | €8.98 10.37 USD | €9.06 10.46 USD | €343.19M 396.16M USD | 14.15 | €0.64 0.74 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.76 3.19 USD |
+1.47
|
€340.26M 392.78M USD | €172.75K 199.41K USD | €2.72 3.13 USD | €2.78 3.21 USD | €340.26M 392.78M USD | 0 | -€0.37 -0.4 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.39 2.75 USD |
-0.42
|
€319.76M 369.11M USD | €66.69K 76.99K USD | €2.37 2.74 USD | €2.41 2.78 USD | €319.76M 369.11M USD | 0 | -€0.46 -0.5 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.14 2.47 USD |
+1.9
|
€287.99M 332.44M USD | €4.57K 5.27K USD | €2.04 2.35 USD | €2.15 2.48 USD | €287.99M 332.44M USD | 0 | -€0.10 -0.1 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.34 8.47 USD |
+1.1
|
€257.17M 296.86M USD | €4.84K 5.58K USD | €7.30 8.43 USD | €7.38 8.52 USD | €257.17M 296.86M USD | 122.33 | €0.06 0.07 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.30 11.89 USD |
0
|
€251.18M 289.94M USD | €9.82K 11.34K USD | €10.30 11.89 USD | €10.40 12.01 USD | €251.18M 289.94M USD | 16.09 | €0.64 0.74 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.49 0.57 USD |
0
|
€225.54M 260.35M USD | €513.84K 593.14K USD | €0.49 0.57 USD | €0.52 0.59 USD | €225.54M 260.35M USD | 0 | -€1.43 -1.6 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.48 0.56 USD |
+2.23
|
€214.67M 247.8M USD | €9.07M 10.47M USD | €0.46 0.53 USD | €0.50 0.58 USD | €214.67M 247.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.61 3.01 USD |
0
|
€214.22M 247.29M USD | €4.42K 5.1K USD | €2.58 2.98 USD | €2.61 3.01 USD | €214.22M 247.29M USD | 32.62 | €0.08 0.09 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.55 2.94 USD |
-0.23
|
€208.83M 241.06M USD | €107.65K 124.26K USD | €2.52 2.91 USD | €2.58 2.98 USD | €208.83M 241.06M USD | 0 | -€0.03 -0.03 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.61 3.01 USD |
-0.57
|
€197.77M 228.29M USD | €11.72K 13.53K USD | €2.60 3 USD | €2.65 3.06 USD | €197.77M 228.29M USD | 0 | -€0.63 -0.7 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.04 2.35 USD |
+2.26
|
€195.61M 225.8M USD | €4.31K 4.98K USD | €1.98 2.28 USD | €2.04 2.35 USD | €195.61M 225.8M USD | 22.66 | €0.09 0.1 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.39 3.91 USD |
0
|
€192.94M 222.71M USD | €2.14K 2.47K USD | €3.39 3.91 USD | €3.39 3.91 USD | €192.94M 222.71M USD | 48.42 | €0.07 0.08 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.35 0.41 USD |
-0.56
|
€176.50M 203.74M USD | €371.98K 429.38K USD | €0.35 0.41 USD | €0.36 0.41 USD | €176.50M 203.74M USD | 8.82 | €0.04 0.05 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.24 2.59 USD |
+1.36
|
€134.40M 155.14M USD | €26.58K 30.68K USD | €2.20 2.54 USD | €2.27 2.62 USD | €134.40M 155.14M USD | 14.93 | €0.15 0.17 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.08 0.1 USD |
-1.86
|
€131.00M 151.22M USD | €495.93K 572.47K USD | €0.08 0.1 USD | €0.09 0.1 USD | €131.00M 151.22M USD | 0 | -€0.01 -0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.23 0.26 USD |
+0.22
|
€112.79M 130.19M USD | €342.19K 395.01K USD | €0.21 0.25 USD | €0.23 0.27 USD | €112.79M 130.19M USD | 0.80 | €0.28 0.32 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.83 0.96 USD |
-2.35
|
€100.18M 115.65M USD | €2.76K 3.19K USD | €0.83 0.96 USD | €0.85 0.98 USD | €100.18M 115.65M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.80 2.08 USD |
-1.1
|
€94.90M 109.54M USD | €8.63K 9.96K USD | €1.78 2.05 USD | €1.82 2.1 USD | €94.90M 109.54M USD | 16.36 | €0.11 0.13 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.81 0.94 USD |
-1.82
|
€77.64M 89.62M USD | €35.11K 40.53K USD | €0.80 0.92 USD | €0.85 0.98 USD | €77.64M 89.62M USD | 0 | -€1.95 -2.2 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+0.76
|
€52.30M 60.37M USD | €831.57K 959.91K USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.30M 60.37M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.78 2.05 USD |
+3.19
|
€47.07M 54.34M USD | €21.51K 24.82K USD | €1.75 2.02 USD | €1.78 2.05 USD | €47.07M 54.34M USD | 178.00 | €0.01 0.01 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.09 3.57 USD |
+3
|
€38.59M 44.55M USD | €17.71K 20.45K USD | €3.00 3.46 USD | €3.10 3.58 USD | €38.59M 44.55M USD | 0 | -€0.04 -0.04 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.87 1 USD |
0
|
€37.79M 43.62M USD | €7.70K 8.89K USD | €0.87 1 USD | €0.87 1 USD | €37.79M 43.62M USD | 0 | -€0.21 -0.2 USD | ||
|
Numulae Gestion De Servicios SOCIMI SA
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €253.00K 292.05K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.24 1.43 USD |
-0.8
|
€21.94M 25.33M USD | €16.22K 18.72K USD | €1.19 1.37 USD | €1.25 1.44 USD | €21.94M 25.33M USD | 9.53 | €0.13 0.15 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.67 0.77 USD |
+0.91
|
€21.62M 24.96M USD | €9.42K 10.88K USD | €0.63 0.73 USD | €0.67 0.77 USD | €21.62M 24.96M USD | 0 | -€0.13 -0.1 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.61 0.7 USD |
0
|
€19.97M 23.05M USD | €3.32K 3.83K USD | €0.61 0.7 USD | €0.61 0.7 USD | €19.97M 23.05M USD | 0 | -€0.87 -1.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
