Le pays : Espagne Bourse : MCE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Espagne (216)
- {{country.name}}
- Tous les pays
- Espagne (216)
MCE (216)
- {{item.name}}
- Tous marchés
- MCE (216)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (16)
- Biens de consommation cycliques (16)
- Services financiers (18)
- Immobilier (35)
- Biens de consommation défensifs (9)
- Soins de santé (13)
- Services aux collectivités (13)
- Services de communication (13)
- Énergie (4)
- Produits industriels (40)
- Technologie (18)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques (2)
- Produits chimiques spécialisés (1)
- Papiers et produits en papier (4)
- Autres métaux industriels et mines (1)
- Acier (8)
- Pièces d'automobiles (3)
- Construction Résidentielle (3)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (2)
- Restaurants (1)
- Vêtements au détail (1)
- Logement (2)
- Services de voyage (2)
- Gestion d'actifs (4)
- Banques - Diversifiées (3)
- Banques - Régionales (6)
- Marchés des Capitaux (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Conglomérats financiers (1)
- Immobilier - Développement (2)
- Services Immobiliers (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (2)
- FPI - Bureau (2)
- FPI - Résidentiel (4)
- FPI - Vente au détail (1)
- FPI - Diversifié (17)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (2)
- Aliments emballés (3)
- Services d'éducation et de formation (1)
- Magasins d'escompte (1)
- Biotechnologie (4)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (3)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (3)
- Distribution médicale (1)
- Services publics - Renouvelables (5)
- Services Publics - produits électriques réglementés (3)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (3)
- Services de Télécommunication (5)
- Agences de Publicité (2)
- Publication (1)
- Diffusion (1)
- Divertissement (4)
- Pétrole et Gaz Intégrés (3)
- Uranium (1)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (1)
- Ingénierie et Construction (10)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (4)
- Fabrication de métal (1)
- Outils et accessoires (2)
- Équipement et pièces électriques (1)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Chemins de fer (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (2)
- Services des technologies de l'information (7)
- Logiciel - Application (4)
- Logiciel - Infrastructure (3)
- Composants électroniques (1)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $47.33 51.74 USD |
+1.52
|
$147.42B 161.15B USD | $30.39K 33.22K USD | $46.81 51.17 USD | $47.44 51.86 USD | $147.42B 161.15B USD | 25.17 | $1.88 2.06 USD | |
| Airbus SE AIR.MC | $162.42 177.55 USD |
-0.14
|
$127.88B 139.79B USD | $21 22.96 USD | $162.28 177.39 USD | $165.38 180.78 USD | $127.88B 139.79B USD | 29.00 | $5.6 6.12 USD | |
| Banco Santander, S.A. SAN.MC | $7.03 7.68 USD |
-0.06
|
$104.59B 114.33B USD | $650 710.54 USD | $7.03 7.68 USD | $7.11 7.78 USD | $104.59B 114.33B USD | 8.67 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE.MC | $15.98 17.46 USD |
-0.34
|
$100.94B 110.34B USD | $12K 13.12K USD | $15.78 17.24 USD | $16.06 17.55 USD | $100.94B 110.34B USD | 25.76 | $0.62 0.68 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.25 14.48 USD |
+0.08
|
$76.28B 83.38B USD | $8.74K 9.55K USD | $13.22 14.45 USD | $13.47 14.72 USD | $76.28B 83.38B USD | 7.48 | $1.77 1.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.29 5.78 USD |
-1.93
|
$65.44B 71.53B USD | $63K 68.87K USD | $5.3 5.79 USD | $5.9 6.44 USD | $65.44B 71.53B USD | 8.96 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.04 5.51 USD |
-0.22
|
$65.44B 71.53B USD | $73.5K 80.35K USD | $5 5.47 USD | $5.13 5.61 USD | $65.44B 71.53B USD | 8.54 | $0.59 0.64 USD | |
| CaixaBank, S.A. CABK.MC | $7.47 8.16 USD |
+0.08
|
$52.86B 57.78B USD | $96K 104.94K USD | $7.45 8.15 USD | $7.55 8.26 USD | $52.86B 57.78B USD | 8.99 | $0.83 0.91 USD | |
| Vale S.A. XVALO.MC | $8.59 9.39 USD |
+0.18
|
$36.65B 40.07B USD | $21K 22.96K USD | $8.64 9.44 USD | $8.64 9.44 USD | $36.65B 40.07B USD | 7.03 | $1.22 1.33 USD | |
| Aena S.M.E., S.A. AENA.MC | $235.2 257.11 USD |
-0.93
|
$35.28B 38.57B USD | $1.74K 1.91K USD | $235.2 257.11 USD | $238.6 260.82 USD | $35.28B 38.57B USD | 17.88 | $13.15 14.37 USD | |
| Ferrovial SE FER.MC | $45.25 49.46 USD |
-0.51
|
$33.79B 36.93B USD | $10.13K 11.07K USD | $45.02 49.21 USD | $45.78 50.04 USD | $33.79B 36.93B USD | 10.16 | $4.45 4.86 USD | |
| Amadeus IT Group, S.A. AMS.MC | $72.74 79.51 USD |
-0.63
|
$31.79B 34.75B USD | $25.75K 28.15K USD | $72.48 79.23 USD | $73.8 80.67 USD | $31.79B 34.75B USD | 25.25 | $2.88 3.15 USD | |
| Endesa, S.A. ELE.MC | $26.87 29.37 USD |
+0.04
|
$28.31B 30.94B USD | $2.66K 2.91K USD | $26.5 28.97 USD | $26.94 29.45 USD | $28.31B 30.94B USD | 13.10 | $2.05 2.24 USD | |
| Telefónica, S.A. TEF.MC | $4.67 5.11 USD |
+0.32
|
$26.37B 28.82B USD | $125K 136.64K USD | $4.6 5.03 USD | $4.68 5.12 USD | $26.37B 28.82B USD | 0 | -$0.09 -0.09 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $25.84 28.25 USD |
0
|
$24.83B 27.14B USD | $2.88K 3.15K USD | $25.74 28.14 USD | $25.98 28.4 USD | $24.83B 27.14B USD | 12.91 | $2 2.19 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $33.36 36.47 USD |
+0.36
|
$22.74B 24.85B USD | $16.73K 18.29K USD | $32.82 35.88 USD | $33.57 36.7 USD | $22.74B 24.85B USD | 0 | -$0.07 -0.07 USD | |
| ArcelorMittal S.A. MTS.MC | $26.87 29.37 USD |
-1.1
|
$20.7B 22.63B USD | $5.02K 5.48K USD | $26.75 29.24 USD | $27.61 30.18 USD | $20.7B 22.63B USD | 19.47 | $1.38 1.51 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.96 4.32 USD |
-0.38
|
$18.64B 20.37B USD | $24 26.24 USD | $3.96 4.32 USD | $4.06 4.44 USD | $18.64B 20.37B USD | 7.19 | $0.55 0.6 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.79 3.05 USD |
+0.61
|
$14.64B 16.01B USD | $6.05K 6.61K USD | $2.78 3.04 USD | $2.82 3.08 USD | $14.64B 16.01B USD | 7.74 | $0.36 0.39 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $58.6 64.06 USD |
-0.17
|
$14.58B 15.94B USD | $5.21K 5.69K USD | $58.45 63.89 USD | $59.35 64.88 USD | $14.58B 15.94B USD | 17.92 | $3.27 3.57 USD | |
| Repsol, S.A. REP.MC | $11.79 12.89 USD |
-0.21
|
$13.48B 14.73B USD | $165.17K 180.55K USD | $11.76 12.86 USD | $12 13.11 USD | $13.48B 14.73B USD | 12.54 | $0.94 1.03 USD | |
| Mapfre, S.A. MAP.MC | $3.38 3.7 USD |
+0.96
|
$10.37B 11.34B USD | $1.44K 1.57K USD | $3.34 3.65 USD | $3.39 3.7 USD | $10.37B 11.34B USD | 10.56 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $11.41 12.47 USD |
+0.13
|
$10.25B 11.2B USD | $40.85K 44.65K USD | $11.36 12.42 USD | $11.58 12.65 USD | $10.25B 11.2B USD | 10.27 | $1.11 1.21 USD | |
| Redeia Corporación, S.A. RED.MC | $18.12 19.81 USD |
0
|
$9.79B 10.7B USD | $5.47K 5.98K USD | $17.92 19.59 USD | $18.2 19.9 USD | $9.79B 10.7B USD | 19.07 | $0.95 1.04 USD | |
| Acciona, S.A. ANA.MC | $138.3 151.18 USD |
+2.07
|
$7.53B 8.23B USD | $336 367.29 USD | $135.6 148.23 USD | $138.7 151.62 USD | $7.53B 8.23B USD | 17.86 | $7.74 8.46 USD | |
| Indra Sistemas, S.A. IDR.MC | $35.84 39.18 USD |
-0.67
|
$6.3B 6.88B USD | $8.71K 9.52K USD | $35.2 38.48 USD | $36.5 39.9 USD | $6.3B 6.88B USD | 22.82 | $1.57 1.72 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.8 11.81 USD |
+0.75
|
$6.07B 6.64B USD | $30.24K 33.06K USD | $10.69 11.69 USD | $10.85 11.86 USD | $6.07B 6.64B USD | 19.28 | $0.56 0.61 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $18.62 20.35 USD |
+3.39
|
$6.04B 6.6B USD | $4.42K 4.83K USD | $18.06 19.74 USD | $18.82 20.57 USD | $6.04B 6.6B USD | 16.92 | $1.1 1.2 USD | |
| Grifols, S.A. GRF.MC | $9.49 10.38 USD |
+0.47
|
$5.9B 6.45B USD | $10.15K 11.1K USD | $9.45 10.33 USD | $9.66 10.56 USD | $5.9B 6.45B USD | 41.27 | $0.23 0.25 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.05 53.62 USD |
+0.1
|
$5.79B 6.33B USD | $5.26K 5.75K USD | $49 53.56 USD | $49.1 53.67 USD | $5.79B 6.33B USD | 9.10 | $5.39 5.89 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.52 13.69 USD |
-1.42
|
$5.69B 6.22B USD | $588 642.76 USD | $12.42 13.58 USD | $12.76 13.95 USD | $5.69B 6.22B USD | 18.96 | $0.66 0.72 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.95 2.13 USD |
+1.19
|
$5.01B 5.48B USD | $7.5K 8.2K USD | $1.93 2.11 USD | $1.98 2.16 USD | $5.01B 5.48B USD | 8.12 | $0.24 0.26 USD | |
| Fluidra, S.A. FDR.MC | $22.06 24.11 USD |
+1.47
|
$4.19B 4.58B USD | $1.7K 1.86K USD | $21.9 23.94 USD | $22.46 24.55 USD | $4.19B 4.58B USD | 28.28 | $0.78 0.85 USD | |
| Logista Integral, S.A. LOG.MC | $28.46 31.11 USD |
+0.21
|
$3.76B 4.11B USD | $53.66K 58.66K USD | $28.4 31.05 USD | $28.56 31.22 USD | $3.76B 4.11B USD | 12.53 | $2.27 2.48 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.08 6.64 USD |
+0.83
|
$3.73B 4.08B USD | $17.28K 18.89K USD | $5.99 6.55 USD | $6.09 6.65 USD | $3.73B 4.08B USD | 11.46 | $0.53 0.58 USD | |
| Enagás, S.A. ENG.MC | $14.15 15.47 USD |
-0.32
|
$3.67B 4.02B USD | $2.1K 2.3K USD | $14.01 15.31 USD | $14.21 15.53 USD | $3.67B 4.02B USD | 0 | -$1.15 -1.2 USD | |
| Vidrala, S.A. VID.MC | $95.3 104.18 USD |
-0.21
|
$3.2B 3.49B USD | $1.2K 1.31K USD | $95.3 104.18 USD | $96.5 105.49 USD | $3.2B 3.49B USD | 13.47 | $7.07 7.73 USD | |
| CIE Automotive, S.A. CIE.MC | $24.3 26.56 USD |
+1.25
|
$2.91B 3.18B USD | $1.05K 1.15K USD | $24.1 26.34 USD | $24.35 26.62 USD | $2.91B 3.18B USD | 8.96 | $2.71 2.96 USD | |
| Viscofan, S.A. VIS.MC | $63.3 69.2 USD |
0
|
$2.86B 3.13B USD | $10.12K 11.06K USD | $63 68.87 USD | $63.6 69.52 USD | $2.86B 3.13B USD | 18.40 | $3.44 3.76 USD | |
| Sacyr, S.A. SCYR.MC | $3.57 3.9 USD |
0
|
$2.83B 3.09B USD | $15.23K 16.64K USD | $3.57 3.9 USD | $3.62 3.96 USD | $2.83B 3.09B USD | 23.81 | $0.15 0.16 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.29 6.88 USD |
+0.16
|
$2.74B 3B USD | $23.27K 25.44K USD | $6.26 6.84 USD | $6.3 6.89 USD | $2.74B 3B USD | 12.83 | $0.49 0.54 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.54 19.17 USD |
0
|
$2.7B 2.95B USD | $1.6K 1.74K USD | $17.46 19.09 USD | $17.58 19.22 USD | $2.7B 2.95B USD | 12.99 | $1.35 1.48 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $52.75 57.66 USD |
+0.09
|
$2.7B 2.95B USD | $1.03K 1.12K USD | $52.5 57.39 USD | $53.1 58.05 USD | $2.7B 2.95B USD | 19.32 | $2.73 2.98 USD | |
| Acerinox, S.A. ACX.MC | $10.48 11.46 USD |
-0.57
|
$2.61B 2.86B USD | $48K 52.47K USD | $10.48 11.46 USD | $10.74 11.74 USD | $2.61B 2.86B USD | 14.35 | $0.73 0.8 USD | |
| Almirall, S.A. ALM.MC | $11 12.02 USD |
0
|
$2.35B 2.56B USD | $11.36K 12.42K USD | $10.94 11.96 USD | $11.08 12.11 USD | $2.35B 2.56B USD | 220.00 | $0.05 0.05 USD | |
| Elecnor, S.A. ENO.MC | $23.45 25.63 USD |
+0.21
|
$1.99B 2.17B USD | $4.2K 4.59K USD | $23.2 25.36 USD | $23.8 26.02 USD | $1.99B 2.17B USD | 0 | -$1.39 -1.5 USD | |
| Grenergy Renovables, S.A. GRE.MC | $67.4 73.68 USD |
+18.87
|
$1.9B 2.08B USD | $3.68K 4.02K USD | $57.7 63.07 USD | $71 77.61 USD | $1.9B 2.08B USD | 31.94 | $2.11 2.31 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $48.7 53.24 USD |
+0.83
|
$1.67B 1.82B USD | $609 665.72 USD | $48.4 52.91 USD | $49.4 54 USD | $1.67B 1.82B USD | 16.12 | $3.02 3.3 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.9 3.17 USD |
+0.84
|
$1.65B 1.8B USD | $146.59K 160.24K USD | $2.89 3.16 USD | $2.95 3.23 USD | $1.65B 1.8B USD | 10.34 | $0.28 0.31 USD | |
| Metrovacesa S.A. MVC.MC | $10.8 11.81 USD |
+0.93
|
$1.64B 1.79B USD | $12.53K 13.69K USD | $10.65 11.64 USD | $10.9 11.92 USD | $1.64B 1.79B USD | 108.00 | $0.1 0.11 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $26.3 28.75 USD |
-1.13
|
$1.53B 1.67B USD | $987 1.08K USD | $26.15 28.59 USD | $26.65 29.13 USD | $1.53B 1.67B USD | 26.30 | $1 1.09 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.38 1.51 USD |
-0.72
|
$1.5B 1.64B USD | $16.25K 17.76K USD | $1.36 1.49 USD | $1.38 1.51 USD | $1.5B 1.64B USD | 23.03 | $0.06 0.07 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.81 7.44 USD |
0
|
$1.5B 1.64B USD | $5.06K 5.54K USD | $6.81 7.44 USD | $6.91 7.55 USD | $1.5B 1.64B USD | 10.63 | $0.64 0.7 USD | |
| Pharma Mar, S.A. PHM.MC | $84.95 92.86 USD |
+0.18
|
$1.47B 1.6B USD | $189 206.6 USD | $84.15 91.99 USD | $86 94.01 USD | $1.47B 1.6B USD | 75.17 | $1.13 1.24 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $18.67 20.41 USD |
-1.11
|
$1.46B 1.59B USD | $13.5K 14.76K USD | $18.61 20.34 USD | $19.11 20.89 USD | $1.46B 1.59B USD | 16.23 | $1.15 1.26 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.73 2.98 USD |
-1.44
|
$1.45B 1.59B USD | $17.54K 19.18K USD | $2.71 2.96 USD | $2.77 3.03 USD | $1.45B 1.59B USD | 18.19 | $0.15 0.16 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $6.15 6.72 USD |
-1.76
|
$1.38B 1.51B USD | $24K 26.24K USD | $6.15 6.72 USD | $6.28 6.86 USD | $1.38B 1.51B USD | 11.60 | $0.53 0.58 USD | |
| Faes Farma, S.A. FAE.MC | $4.31 4.71 USD |
-0.12
|
$1.34B 1.47B USD | $32.18K 35.18K USD | $4.29 4.68 USD | $4.34 4.74 USD | $1.34B 1.47B USD | 11.95 | $0.36 0.39 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8199 0.9 USD |
-0.97
|
$1.2B 1.31B USD | $39.55K 43.24K USD | $0.81 0.88 USD | $0.8299 0.91 USD | $1.2B 1.31B USD | 13.65 | $0.06 0.07 USD | |
| Aedas Homes, S.A. AEDAS.MC | $27.05 29.57 USD |
+3.05
|
$1.17B 1.28B USD | $1.6K 1.74K USD | $25.8 28.2 USD | $27.25 29.79 USD | $1.17B 1.28B USD | 9.10 | $2.97 3.25 USD | |
| Neinor Homes, S.A. HOME.MC | $14.16 15.48 USD |
+0.43
|
$1.06B 1.15B USD | $12.58K 13.75K USD | $13.9 15.19 USD | $14.22 15.54 USD | $1.06B 1.15B USD | 17.06 | $0.83 0.91 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.8299 0.91 USD |
-0.6
|
$996.61M 1.09B USD | $115.9K 126.69K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $996.61M 1.09B USD | 27.66 | $0.03 0.03 USD | |
| eDreams ODIGEO S.A. EDR.MC | $8.31 9.08 USD |
-0.72
|
$974.9M 1.07B USD | $6.72K 7.35K USD | $8.13 8.89 USD | $8.58 9.38 USD | $974.9M 1.07B USD | 25.96 | $0.32 0.35 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $7 7.65 USD |
+4.41
|
$874.91M 956.39M USD | $28.48K 31.13K USD | $6.72 7.34 USD | $7.12 7.78 USD | $874.91M 956.39M USD | 9.86 | $0.71 0.78 USD | |
| Realia Business, S.A. RLIA.MC | $0.93 1.02 USD |
0
|
$754.31M 824.57M USD | $4.28K 4.68K USD | $0.93 1.02 USD | $0.9499 1.04 USD | $754.31M 824.57M USD | 18.60 | $0.05 0.05 USD | |
| Audax Renovables, S.A. ADX.MC | $1.56 1.71 USD |
+0.39
|
$705.22M 770.91M USD | $27.02K 29.54K USD | $1.55 1.69 USD | $1.59 1.74 USD | $705.22M 770.91M USD | 12.01 | $0.13 0.14 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.9 3.17 USD |
+1.54
|
$703.73M 769.28M USD | $41.42K 45.28K USD | $2.86 3.13 USD | $2.94 3.21 USD | $703.73M 769.28M USD | 22.30 | $0.13 0.14 USD | |
| Clínica Baviera, S.A. CBAV.MC | $39 42.63 USD |
+0.78
|
$623.74M 681.83M USD | $483 527.98 USD | $38.4 41.98 USD | $39.3 42.96 USD | $623.74M 681.83M USD | 15.78 | $2.47 2.7 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $10.2 11.15 USD |
+2
|
$581.23M 635.37M USD | $2.73K 2.98K USD | $10 10.93 USD | $10.6 11.59 USD | $581.23M 635.37M USD | 27.56 | $0.37 0.4 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.4 15.74 USD |
0
|
$545.42M 596.22M USD | $2.1K 2.3K USD | $14.3 15.63 USD | $14.6 15.96 USD | $545.42M 596.22M USD | 11.25 | $1.28 1.4 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.4 0.43 USD |
+1.02
|
$532.53M 582.13M USD | $8.04K 8.79K USD | $0.39 0.43 USD | $0.4 0.44 USD | $532.53M 582.13M USD | 0 | -$0.03 -0.03 USD | |
| Tubacex, S.A. TUB.MC | $4.02 4.39 USD |
-1.11
|
$494.69M 540.76M USD | $225 245.96 USD | $3.98 4.35 USD | $4.17 4.55 USD | $494.69M 540.76M USD | 22.33 | $0.18 0.2 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.09 3.38 USD |
+0.65
|
$461.82M 504.83M USD | $1.37K 1.5K USD | $3.06 3.34 USD | $3.12 3.41 USD | $461.82M 504.83M USD | 103.00 | $0.03 0.03 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.32 0.35 USD |
-5.36
|
$439.63M 480.57M USD | $562.32K 614.69K USD | $0.32 0.35 USD | $0.34 0.37 USD | $439.63M 480.57M USD | 0 | -$0.07 -0.07 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.48 7.08 USD |
-0.46
|
$423.32M 462.75M USD | $147 160.69 USD | $6.48 7.08 USD | $6.63 7.25 USD | $423.32M 462.75M USD | 12.70 | $0.51 0.56 USD | |
| Talgo, S.A. TLGO.MC | $3.31 3.61 USD |
-0.9
|
$409.88M 448.06M USD | $1.13K 1.23K USD | $3.28 3.59 USD | $3.36 3.67 USD | $409.88M 448.06M USD | 0 | -$0.86 -0.9 USD | |
| Alantra Partners, S.A. ALNT.MC | $8.3 9.07 USD |
+2.47
|
$317.34M 346.9M USD | $4.3K 4.7K USD | $8.14 8.9 USD | $8.5 9.29 USD | $317.34M 346.9M USD | 75.45 | $0.11 0.12 USD | |
| Ecoener, S.A. ENER.MC | $4.8 5.25 USD |
+2.78
|
$273.26M 298.71M USD | $693 757.54 USD | $4.7 5.14 USD | $4.8 5.25 USD | $273.26M 298.71M USD | 28.23 | $0.17 0.19 USD | |
| Ercros, S.A. ECR.MC | $2.98 3.25 USD |
+0.34
|
$272.02M 297.36M USD | $22.68K 24.79K USD | $2.95 3.22 USD | $2.99 3.26 USD | $272.02M 297.36M USD | 0 | -$0.13 -0.1 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $2.34 2.56 USD |
+1.74
|
$270.79M 296.01M USD | $8.4K 9.18K USD | $2.32 2.54 USD | $2.34 2.56 USD | $270.79M 296.01M USD | 23.39 | $0.1 0.11 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.19 3.49 USD |
-3.04
|
$263.44M 287.97M USD | $1.93K 2.11K USD | $3.11 3.4 USD | $3.36 3.67 USD | $263.44M 287.97M USD | 24.53 | $0.13 0.14 USD | |
| izertis, S.A. IZER.MC | $9.04 9.88 USD |
+0.22
|
$249.86M 273.13M USD | $2.73K 2.98K USD | $9.02 9.86 USD | $9.14 9.99 USD | $249.86M 273.13M USD | 56.50 | $0.16 0.17 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $3.48 3.8 USD |
-0.14
|
$243.3M 265.96M USD | $288 314.82 USD | $3.32 3.62 USD | $3.68 4.02 USD | $243.3M 265.96M USD | 0 | -$0.58 -0.6 USD | |
| Amper, S.A. AMP.MC | $0.1499 0.16 USD |
-1.22
|
$230.47M 251.93M USD | $107.11K 117.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $230.47M 251.93M USD | 0 | $0 0 USD | |
| Azkoyen, S.A. AZK.MC | $8.8 9.62 USD |
-2.44
|
$219.96M 240.44M USD | $882 964.15 USD | $8.62 9.42 USD | $9.02 9.86 USD | $219.96M 240.44M USD | 11.57 | $0.76 0.83 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.65 21.48 USD |
+1.03
|
$214.2M 234.15M USD | $735 803.45 USD | $19.5 21.32 USD | $19.7 21.53 USD | $214.2M 234.15M USD | 9.26 | $2.12 2.32 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.31 2.53 USD |
-1.7
|
$213.02M 232.86M USD | $5.57K 6.08K USD | $2.31 2.53 USD | $2.36 2.58 USD | $213.02M 232.86M USD | 25.66 | $0.09 0.1 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.71 2.96 USD |
+0.19
|
$209.58M 229.09M USD | $2.04K 2.23K USD | $2.7 2.95 USD | $2.73 2.98 USD | $209.58M 229.09M USD | 0 | -$0.07 -0.07 USD | |
| Atrys Health, S.A. ATRY.MC | $2.59 2.83 USD |
-3.72
|
$204.16M 223.17M USD | $16.8K 18.36K USD | $2.59 2.83 USD | $2.72 2.97 USD | $204.16M 223.17M USD | 0 | -$0.42 -0.4 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-0.49
|
$188.26M 205.79M USD | $325.25K 355.54K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $188.26M 205.79M USD | 0 | $0 0 USD | |
| Prim, S.A. PRM.MC | $10.7 11.7 USD |
-0.93
|
$183.73M 200.84M USD | $1.72K 1.88K USD | $10.65 11.64 USD | $11.1 12.13 USD | $183.73M 200.84M USD | 16.71 | $0.64 0.7 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.46 0.5 USD |
0
|
$183.11M 200.17M USD | $52.92K 57.85K USD | $0.45 0.49 USD | $0.46 0.51 USD | $183.11M 200.17M USD | 45.50 | $0.01 0.01 USD | |
| Nicolás Correa, S.A. NEA.MC | $11.65 12.74 USD |
-3.32
|
$146.48M 160.13M USD | $2.02K 2.2K USD | $11.6 12.68 USD | $12.25 13.39 USD | $146.48M 160.13M USD | 10.30 | $1.13 1.24 USD | |
| Berkeley Energia Limited BKY.MC | $0.2999 0.33 USD |
+3.24
|
$141.5M 154.68M USD | $44.47K 48.61K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $141.5M 154.68M USD | 0 | $0 0 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.79 1.95 USD |
-0.28
|
$107.31M 117.3M USD | $6.62K 7.24K USD | $1.79 1.95 USD | $1.79 1.95 USD | $107.31M 117.3M USD | 11.15 | $0.16 0.17 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.6199 0.67 USD |
0
|
$107.12M 117.1M USD | $83.53K 91.3K USD | $0.6199 0.67 USD | $0.64 0.7 USD | $107.12M 117.1M USD | 3.84 | $0.16 0.17 USD | |
| Singular People, S.A. SNG.MC | $1.95 2.13 USD |
-3.47
|
$107.09M 117.06M USD | $13.27K 14.51K USD | $1.95 2.13 USD | $2.02 2.21 USD | $107.09M 117.06M USD | 19.50 | $0.1 0.11 USD | |
| Deoleo, S.A. OLE.MC | $0.2 0.22 USD |
-0.49
|
$102M 111.5M USD | $5.54K 6.06K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $102M 111.5M USD | 0 | -$0.05 -0.05 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $1.96M 2.15M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Vocento, S.A. VOC.MC | $0.67 0.73 USD |
-0.89
|
$81.41M 89M USD | $1.89K 2.07K USD | $0.67 0.73 USD | $0.68 0.74 USD | $81.41M 89M USD | 0 | -$0.81 -0.8 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}