Le pays : Espagne Bourse : MCE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Espagne (216)
- {{country.name}}
- Tous les pays
- Espagne (216)
MCE (216)
- {{item.name}}
- Tous marchés
- MCE (216)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (16)
- Biens de consommation cycliques (16)
- Services financiers (18)
- Immobilier (35)
- Biens de consommation défensifs (9)
- Soins de santé (13)
- Services aux collectivités (13)
- Services de communication (13)
- Énergie (4)
- Produits industriels (40)
- Technologie (18)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques (2)
- Produits chimiques spécialisés (1)
- Papiers et produits en papier (4)
- Autres métaux industriels et mines (1)
- Acier (8)
- Pièces d'automobiles (3)
- Construction Résidentielle (3)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (2)
- Restaurants (1)
- Vêtements au détail (1)
- Logement (2)
- Services de voyage (2)
- Gestion d'actifs (4)
- Banques - Diversifiées (2)
- Banques - Régionales (6)
- Marchés des Capitaux (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Conglomérats financiers (1)
- Immobilier - Développement (1)
- Services Immobiliers (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (2)
- FPI - Bureau (2)
- FPI - Résidentiel (4)
- FPI - Vente au détail (1)
- FPI - Diversifié (17)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (2)
- Aliments emballés (3)
- Services d'éducation et de formation (1)
- Magasins d'escompte (1)
- Biotechnologie (4)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (3)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (3)
- Distribution médicale (1)
- Services publics - Renouvelables (5)
- Services Publics - produits électriques réglementés (3)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (3)
- Services de Télécommunication (5)
- Agences de Publicité (2)
- Publication (1)
- Diffusion (1)
- Divertissement (4)
- Pétrole et Gaz Intégrés (3)
- Uranium (1)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (1)
- Ingénierie et Construction (10)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (4)
- Fabrication de métal (1)
- Outils et accessoires (2)
- Équipement et pièces électriques (1)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Chemins de fer (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (2)
- Services des technologies de l'information (7)
- Logiciel - Application (4)
- Logiciel - Infrastructure (3)
- Composants électroniques (1)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.MC | $183.46 200.55 USD |
+0.66
|
$144.44B 157.9B USD | $4.61K 5.04K USD | $181.76 198.69 USD | $184.02 201.16 USD | $144.44B 157.9B USD | 33.35 | $5.5 6.01 USD | |
| Industria de Diseño Textil, S.A. ITX.MC | $44 48.1 USD |
+1.08
|
$139.46B 152.45B USD | $3M 3.28M USD | $43.53 47.58 USD | $44 48.1 USD | $139.46B 152.45B USD | 23.52 | $1.87 2.04 USD | |
| Banco Santander, S.A. SAN.MC | $7.34 8.02 USD |
-2.77
|
$109.13B 119.3B USD | $24.24M 26.5M USD | $7.34 8.02 USD | $7.54 8.24 USD | $109.13B 119.3B USD | 9.29 | $0.79 0.86 USD | |
| Iberdrola, S.A. IBE.MC | $15.58 17.03 USD |
-0.51
|
$97.81B 106.92B USD | $9.31M 10.18M USD | $15.47 16.91 USD | $15.71 17.17 USD | $97.81B 106.92B USD | 25.12 | $0.62 0.68 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.35 14.59 USD |
-1.84
|
$76.85B 84.01B USD | $6.85M 7.48M USD | $13.35 14.59 USD | $13.62 14.88 USD | $76.85B 84.01B USD | 7.67 | $1.74 1.9 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.61 6.13 USD |
-1.06
|
$67.54B 73.83B USD | $62.06K 67.84K USD | $5.54 6.06 USD | $5.65 6.18 USD | $67.54B 73.83B USD | 9.84 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.15 5.62 USD |
-1.27
|
$66.65B 72.86B USD | $30.34K 33.17K USD | $5.04 5.51 USD | $5.5 6.01 USD | $66.65B 72.86B USD | 8.87 | $0.58 0.63 USD | |
| CaixaBank, S.A. CABK.MC | $7.56 8.27 USD |
-2.73
|
$53.65B 58.64B USD | $7.67M 8.39M USD | $7.56 8.26 USD | $7.8 8.52 USD | $53.65B 58.64B USD | 9.33 | $0.81 0.89 USD | |
| Vale S.A. XVALO.MC | $8.9 9.73 USD |
+2.46
|
$37.99B 41.53B USD | $17.96K 19.63K USD | $8.6 9.4 USD | $8.91 9.74 USD | $37.99B 41.53B USD | 7.41 | $1.2 1.31 USD | |
| Aena S.M.E., S.A. AENA.MC | $23.3 25.46 USD |
-0.6
|
$34.94B 38.2B USD | $1.27M 1.39M USD | $23.17 25.32 USD | $23.45 25.63 USD | $34.94B 38.2B USD | 18.05 | $1.29 1.41 USD | |
| Ferrovial SE FER.MC | $45 49.19 USD |
+0.02
|
$32.37B 35.38B USD | $636.38K 695.64K USD | $44.73 48.9 USD | $45.21 49.42 USD | $32.37B 35.38B USD | 10.18 | $4.42 4.83 USD | |
| Amadeus IT Group, S.A. AMS.MC | $72.14 78.86 USD |
+1.26
|
$31.48B 34.41B USD | $606.33K 662.8K USD | $70.5 77.07 USD | $72.14 78.86 USD | $31.48B 34.41B USD | 25.22 | $2.86 3.13 USD | |
| Endesa, S.A. ELE.MC | $26.16 28.6 USD |
-1.32
|
$27.45B 30B USD | $1.18M 1.29M USD | $26.16 28.6 USD | $26.67 29.15 USD | $27.45B 30B USD | 12.82 | $2.04 2.23 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $27.1 29.62 USD |
-0.81
|
$26.04B 28.46B USD | $208.31K 227.71K USD | $27.06 29.58 USD | $27.42 29.97 USD | $26.04B 28.46B USD | 13.55 | $2 2.19 USD | |
| Telefónica, S.A. TEF.MC | $4.49 4.91 USD |
-0.62
|
$25.62B 28.01B USD | $5.54M 6.05M USD | $4.47 4.88 USD | $4.52 4.94 USD | $25.62B 28.01B USD | 0 | -$0.09 -0.09 USD | |
| ArcelorMittal S.A. MTS.MC | $29.59 32.35 USD |
+3.57
|
$22.53B 24.63B USD | $267.73K 292.67K USD | $28.8 31.48 USD | $29.59 32.35 USD | $22.53B 24.63B USD | 22.58 | $1.31 1.43 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $32.3 35.31 USD |
-0.15
|
$22.33B 24.41B USD | $562.52K 614.91K USD | $32.19 35.19 USD | $32.55 35.58 USD | $22.33B 24.41B USD | 0 | -$0.06 -0.06 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $4.29 4.69 USD |
+2.17
|
$20.01B 21.87B USD | $16.48M 18.02M USD | $4.12 4.5 USD | $4.3 4.7 USD | $20.01B 21.87B USD | 7.27 | $0.59 0.64 USD | |
| Banco de Sabadell, S.A. SAB.MC | $3.01 3.29 USD |
-1.31
|
$15.42B 16.85B USD | $12.83M 14.02M USD | $3.01 3.29 USD | $3.06 3.35 USD | $15.42B 16.85B USD | 8.59 | $0.35 0.38 USD | |
| Repsol, S.A. REP.MC | $12.82 14.01 USD |
+0.27
|
$14.61B 15.98B USD | $4.3M 4.7M USD | $12.68 13.86 USD | $12.88 14.08 USD | $14.61B 15.98B USD | 13.48 | $0.95 1.04 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.1 61.32 USD |
-1.06
|
$14.02B 15.33B USD | $248.19K 271.3K USD | $56.1 61.32 USD | $56.7 61.98 USD | $14.02B 15.33B USD | 17.75 | $3.16 3.45 USD | |
| Mapfre, S.A. MAP.MC | $3.52 3.85 USD |
-2.54
|
$10.81B 11.82B USD | $2.52M 2.76M USD | $3.52 3.85 USD | $3.61 3.95 USD | $10.81B 11.82B USD | 11.36 | $0.31 0.34 USD | |
| Bankinter, S.A. BKT.MC | $11.5 12.57 USD |
-0.99
|
$10.33B 11.29B USD | $2.3M 2.52M USD | $11.45 12.51 USD | $11.67 12.76 USD | $10.33B 11.29B USD | 10.54 | $1.09 1.19 USD | |
| Redeia Corporación, S.A. RED.MC | $17.44 19.06 USD |
-1.3
|
$9.47B 10.36B USD | $679.04K 742.28K USD | $17.37 18.99 USD | $17.75 19.4 USD | $9.47B 10.36B USD | 18.35 | $0.95 1.04 USD | |
| Acciona, S.A. ANA.MC | $154.1 168.45 USD |
-0.39
|
$8.79B 9.61B USD | $147.72K 161.47K USD | $153.5 167.8 USD | $155.9 170.42 USD | $8.79B 9.61B USD | 20.27 | $7.6 8.31 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $22.38 24.46 USD |
+0.27
|
$7.29B 7.97B USD | $280.25K 306.35K USD | $22.34 24.42 USD | $22.52 24.62 USD | $7.29B 7.97B USD | 20.72 | $1.08 1.18 USD | |
| Grifols, S.A. GRF.MC | $11.58 12.66 USD |
+1.94
|
$6.86B 7.49B USD | $2.65M 2.9M USD | $11.33 12.38 USD | $11.78 12.88 USD | $6.86B 7.49B USD | 52.63 | $0.22 0.24 USD | |
| Indra Sistemas, S.A. IDR.MC | $37.82 41.34 USD |
-3.81
|
$6.64B 7.26B USD | $1.31M 1.44M USD | $37.72 41.23 USD | $39.32 42.98 USD | $6.64B 7.26B USD | 25.38 | $1.49 1.63 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $11.19 12.23 USD |
-0.44
|
$6.33B 6.92B USD | $636.4K 695.67K USD | $11.15 12.19 USD | $11.29 12.34 USD | $6.33B 6.92B USD | 19.98 | $0.56 0.61 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $48.9 53.45 USD |
-0.1
|
$5.77B 6.31B USD | $173.29K 189.43K USD | $48.85 53.4 USD | $49 53.56 USD | $5.77B 6.31B USD | 9.07 | $5.39 5.89 USD | |
| Unicaja Banco, S.A. UNI.MC | $2.09 2.28 USD |
-0.95
|
$5.36B 5.86B USD | $3.01M 3.29M USD | $2.08 2.27 USD | $2.11 2.31 USD | $5.36B 5.86B USD | 9.06 | $0.23 0.25 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.4 12.46 USD |
-0.87
|
$5.26B 5.75B USD | $11.42K 12.49K USD | $11.4 12.46 USD | $11.6 12.68 USD | $5.26B 5.75B USD | 17.01 | $0.67 0.73 USD | |
| Fluidra, S.A. FDR.MC | $22.9 25.03 USD |
+2.69
|
$4.35B 4.76B USD | $280.29K 306.4K USD | $22.18 24.25 USD | $22.9 25.03 USD | $4.35B 4.76B USD | 29.74 | $0.77 0.84 USD | |
| Logista Integral, S.A. LOG.MC | $27.86 30.45 USD |
-0.21
|
$3.7B 4.04B USD | $230.44K 251.9K USD | $27.86 30.45 USD | $28.08 30.7 USD | $3.7B 4.04B USD | 12.38 | $2.25 2.46 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.91 6.45 USD |
-1.91
|
$3.69B 4.03B USD | $911.47K 996.36K USD | $5.91 6.45 USD | $6.03 6.59 USD | $3.69B 4.03B USD | 12.05 | $0.49 0.54 USD | |
| Enagás, S.A. ENG.MC | $13.23 14.46 USD |
-1.31
|
$3.44B 3.76B USD | $795.16K 869.22K USD | $13.22 14.45 USD | $13.44 14.69 USD | $3.44B 3.76B USD | 0 | -$1.15 -1.2 USD | |
| Vidrala, S.A. VID.MC | $96.9 105.92 USD |
+0.62
|
$3.25B 3.55B USD | $21.15K 23.11K USD | $96 104.94 USD | $97 106.03 USD | $3.25B 3.55B USD | 13.68 | $7.08 7.74 USD | |
| CIE Automotive, S.A. CIE.MC | $25.2 27.55 USD |
+1.61
|
$3.02B 3.3B USD | $113.82K 124.42K USD | $24.8 27.11 USD | $25.2 27.55 USD | $3.02B 3.3B USD | 9.06 | $2.78 3.04 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $56 61.22 USD |
+1.27
|
$2.86B 3.13B USD | $99.47K 108.73K USD | $55.2 60.34 USD | $56 61.22 USD | $2.86B 3.13B USD | 20.58 | $2.72 2.97 USD | |
| Sacyr, S.A. SCYR.MC | $3.57 3.91 USD |
-0.33
|
$2.84B 3.1B USD | $2.52M 2.76M USD | $3.56 3.9 USD | $3.63 3.96 USD | $2.84B 3.1B USD | 23.82 | $0.15 0.16 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.37 6.96 USD |
-0.47
|
$2.78B 3.03B USD | $864 944.47 USD | $6.37 6.96 USD | $6.37 6.96 USD | $2.78B 3.03B USD | 12.99 | $0.49 0.54 USD | |
| Acerinox, S.A. ACX.MC | $11.12 12.16 USD |
+1.37
|
$2.77B 3.03B USD | $827.42K 904.48K USD | $11.04 12.07 USD | $11.23 12.28 USD | $2.77B 3.03B USD | 15.44 | $0.72 0.79 USD | |
| Viscofan, S.A. VIS.MC | $59.5 65.04 USD |
-0.67
|
$2.7B 2.96B USD | $25.87K 28.28K USD | $59.5 65.04 USD | $60.1 65.7 USD | $2.7B 2.96B USD | 17.34 | $3.43 3.75 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.42 19.04 USD |
-0.23
|
$2.68B 2.93B USD | $14.44K 15.79K USD | $17.4 19.02 USD | $17.48 19.11 USD | $2.68B 2.93B USD | 13.00 | $1.34 1.46 USD | |
| Almirall, S.A. ALM.MC | $11 12.02 USD |
+1.1
|
$2.36B 2.58B USD | $81.22K 88.78K USD | $10.8 11.81 USD | $11.06 12.09 USD | $2.36B 2.58B USD | 100.00 | $0.11 0.12 USD | |
| Elecnor, S.A. ENO.MC | $22.35 24.43 USD |
-1.97
|
$1.89B 2.07B USD | $56.14K 61.37K USD | $22.35 24.43 USD | $22.85 24.98 USD | $1.89B 2.07B USD | 0 | -$1.36 -1.4 USD | |
| Grenergy Renovables, S.A. GRE.MC | $65.1 71.16 USD |
-1.51
|
$1.84B 2.01B USD | $30.81K 33.68K USD | $64.6 70.62 USD | $66.6 72.8 USD | $1.84B 2.01B USD | 30.85 | $2.11 2.31 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.19 3.49 USD |
+0.57
|
$1.82B 1.98B USD | $544.95K 595.7K USD | $3.14 3.43 USD | $3.21 3.5 USD | $1.82B 1.98B USD | 11.39 | $0.28 0.31 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.69 8.41 USD |
+2.26
|
$1.69B 1.85B USD | $414.6K 453.21K USD | $7.47 8.16 USD | $7.69 8.41 USD | $1.69B 1.85B USD | 12.20 | $0.63 0.69 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $28.8 31.48 USD |
-0.35
|
$1.69B 1.85B USD | $18.85K 20.61K USD | $28.5 31.15 USD | $29.1 31.81 USD | $1.69B 1.85B USD | 29.69 | $0.97 1.06 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $48.15 52.63 USD |
+1.9
|
$1.65B 1.8B USD | $40.86K 44.67K USD | $47.15 51.54 USD | $48.25 52.74 USD | $1.65B 1.8B USD | 16.21 | $2.97 3.25 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $21.06 23.02 USD |
+0.38
|
$1.65B 1.8B USD | $145.63K 159.19K USD | $20.82 22.76 USD | $21.18 23.15 USD | $1.65B 1.8B USD | 17.26 | $1.22 1.33 USD | |
| Metrovacesa S.A. MVC.MC | $10.6 11.59 USD |
-1.4
|
$1.61B 1.76B USD | $11.9K 13.01K USD | $10.55 11.53 USD | $10.7 11.7 USD | $1.61B 1.76B USD | 106.00 | $0.1 0.11 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.99 3.26 USD |
+1.02
|
$1.59B 1.74B USD | $285.84K 312.46K USD | $2.95 3.22 USD | $3 3.27 USD | $1.59B 1.74B USD | 59.69 | $0.05 0.05 USD | |
| Neinor Homes, S.A. HOME.MC | $17.08 18.67 USD |
+3.39
|
$1.53B 1.67B USD | $425.02K 464.61K USD | $16.84 18.41 USD | $17.58 19.22 USD | $1.53B 1.67B USD | 21.08 | $0.81 0.89 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.36 1.49 USD |
+1.79
|
$1.49B 1.63B USD | $261.26K 285.6K USD | $1.33 1.46 USD | $1.36 1.49 USD | $1.49B 1.63B USD | 22.69 | $0.06 0.07 USD | |
| Pharma Mar, S.A. PHM.MC | $82.15 89.8 USD |
+0.49
|
$1.45B 1.59B USD | $24.85K 27.17K USD | $79.3 86.69 USD | $83.15 90.89 USD | $1.45B 1.59B USD | 73.34 | $1.12 1.22 USD | |
| Faes Farma, S.A. FAE.MC | $4.55 4.97 USD |
+0.44
|
$1.42B 1.55B USD | $216.44K 236.6K USD | $4.49 4.91 USD | $4.56 4.98 USD | $1.42B 1.55B USD | 13.00 | $0.35 0.38 USD | |
| Realia Business, S.A. RLIA.MC | $0.93 1.02 USD |
-0.85
|
$1.41B 1.54B USD | $104.87K 114.64K USD | $0.93 1.02 USD | $0.9499 1.03 USD | $1.41B 1.54B USD | 23.30 | $0.04 0.04 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $10.2 11.14 USD |
-2.21
|
$1.29B 1.41B USD | $954.57K 1.04M USD | $10.19 11.14 USD | $10.55 11.53 USD | $1.29B 1.41B USD | 11.20 | $0.91 0.99 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8399 0.91 USD |
-0.24
|
$1.23B 1.34B USD | $156.27K 170.83K USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $1.23B 1.34B USD | 13.95 | $0.06 0.07 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.12 5.6 USD |
-1.16
|
$1.15B 1.26B USD | $220K 240.49K USD | $5.12 5.6 USD | $5.19 5.67 USD | $1.15B 1.26B USD | 9.84 | $0.52 0.57 USD | |
| eDreams ODIGEO S.A. EDR.MC | $8.5 9.29 USD |
+1.92
|
$992.23M 1.08B USD | $389.47K 425.75K USD | $8.2 8.96 USD | $8.58 9.38 USD | $992.23M 1.08B USD | 23.61 | $0.36 0.39 USD | |
| Aedas Homes, S.A. AEDAS.MC | $22.7 24.81 USD |
-0.44
|
$980.7M 1.07B USD | $80.12K 87.58K USD | $22.55 24.65 USD | $23.05 25.2 USD | $980.7M 1.07B USD | 5.80 | $3.91 4.27 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.6899 0.75 USD |
+0.74
|
$832.8M 910.36M USD | $6.23K 6.81K USD | $0.67 0.73 USD | $0.68 0.74 USD | $832.8M 910.36M USD | 22.83 | $0.03 0.03 USD | |
| AmRest Holdings SE EAT.MC | $3.76 4.11 USD |
+1.35
|
$813.39M 889.14M USD | $14.15K 15.46K USD | $3.71 4.06 USD | $3.76 4.11 USD | $813.39M 889.14M USD | 0 | $0 0 USD | |
| Clínica Baviera, S.A. CBAV.MC | $43.9 47.99 USD |
-0.23
|
$705.88M 771.62M USD | $14.8K 16.18K USD | $43 47 USD | $44 48.1 USD | $705.88M 771.62M USD | 17.63 | $2.49 2.72 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.89 3.16 USD |
+0.56
|
$701.32M 766.63M USD | $309.52K 338.35K USD | $2.87 3.13 USD | $2.89 3.16 USD | $701.32M 766.63M USD | 22.21 | $0.13 0.14 USD | |
| Renta 4 Banco, S.A. R4.MC | $17 18.58 USD |
+1.19
|
$691.78M 756.21M USD | $1.49K 1.63K USD | $16.8 18.36 USD | $17 18.58 USD | $691.78M 756.21M USD | 22.07 | $0.77 0.84 USD | |
| Audax Renovables, S.A. ADX.MC | $1.5 1.64 USD |
-1.83
|
$690.41M 754.71M USD | $286.51K 313.19K USD | $1.5 1.64 USD | $1.54 1.69 USD | $690.41M 754.71M USD | 11.53 | $0.13 0.14 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $11.5 12.57 USD |
-2.54
|
$655.31M 716.35M USD | $3.25K 3.55K USD | $11.5 12.57 USD | $11.8 12.9 USD | $655.31M 716.35M USD | 31.08 | $0.37 0.4 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.6 15.96 USD |
+1.39
|
$552.03M 603.45M USD | $699 764.1 USD | $14.4 15.74 USD | $14.7 16.07 USD | $552.03M 603.45M USD | 11.23 | $1.3 1.42 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.38 0.41 USD |
+0.8
|
$505.64M 552.73M USD | $107.32K 117.32K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $505.64M 552.73M USD | 0 | -$0.03 -0.03 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.19 3.48 USD |
-0.78
|
$476.01M 520.34M USD | $164.84K 180.19K USD | $3.17 3.46 USD | $3.23 3.53 USD | $476.01M 520.34M USD | 106.16 | $0.03 0.03 USD | |
| Tubacex, S.A. TUB.MC | $3.75 4.1 USD |
-0.27
|
$464.47M 507.73M USD | $657.37K 718.59K USD | $3.71 4.06 USD | $3.81 4.16 USD | $464.47M 507.73M USD | 15.00 | $0.25 0.27 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.32 0.35 USD |
-1.24
|
$443.71M 485.04M USD | $4.06M 4.44M USD | $0.32 0.35 USD | $0.32 0.35 USD | $443.71M 485.04M USD | 0 | -$0.08 -0.08 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $3.42 3.74 USD |
+0.59
|
$395.55M 432.39M USD | $22.47K 24.56K USD | $3.4 3.72 USD | $3.42 3.74 USD | $395.55M 432.39M USD | 34.20 | $0.1 0.11 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.02 6.58 USD |
-0.33
|
$391.46M 427.92M USD | $63.52K 69.43K USD | $5.96 6.52 USD | $6.09 6.66 USD | $391.46M 427.92M USD | 11.57 | $0.52 0.57 USD | |
| Talgo, S.A. TLGO.MC | $2.94 3.21 USD |
-1.18
|
$360.72M 394.32M USD | $173.62K 189.79K USD | $2.93 3.2 USD | $2.98 3.25 USD | $360.72M 394.32M USD | 0 | -$0.87 -0.9 USD | |
| izertis, S.A. IZER.MC | $10.5 11.48 USD |
-0.94
|
$304.58M 332.94M USD | $27.73K 30.31K USD | $10.2 11.15 USD | $10.55 11.53 USD | $304.58M 332.94M USD | 65.62 | $0.16 0.17 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.9 8.64 USD |
+1.28
|
$304.38M 332.73M USD | $14.13K 15.45K USD | $7.82 8.55 USD | $7.96 8.7 USD | $304.38M 332.73M USD | 71.81 | $0.11 0.12 USD | |
| Ercros, S.A. ECR.MC | $2.96 3.23 USD |
-0.34
|
$274.77M 300.36M USD | $21.62K 23.63K USD | $2.95 3.22 USD | $2.98 3.26 USD | $274.77M 300.36M USD | 0 | -$0.29 -0.3 USD | |
| Ecoener, S.A. ENER.MC | $4.8 5.25 USD |
0
|
$273.29M 298.74M USD | $24.99K 27.32K USD | $4.53 4.95 USD | $4.85 5.3 USD | $273.29M 298.74M USD | 28.23 | $0.17 0.19 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3 3.28 USD |
0
|
$244.17M 266.92M USD | $21.23K 23.2K USD | $3 3.28 USD | $3.15 3.44 USD | $244.17M 266.92M USD | 23.07 | $0.13 0.14 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.5 22.41 USD |
-0.49
|
$223.47M 244.28M USD | $1.05K 1.15K USD | $20.4 22.3 USD | $20.7 22.63 USD | $223.47M 244.28M USD | 10.96 | $1.87 2.04 USD | |
| Amper, S.A. AMP.MC | $0.14 0.15 USD |
+0.73
|
$222.46M 243.18M USD | $6.96M 7.6M USD | $0.14 0.15 USD | $0.14 0.15 USD | $222.46M 243.18M USD | 0 | $0 0 USD | |
| Atrys Health, S.A. ATRY.MC | $2.88 3.15 USD |
+1.05
|
$218.58M 238.94M USD | $61.78K 67.53K USD | $2.86 3.13 USD | $2.92 3.19 USD | $218.58M 238.94M USD | 0 | -$0.41 -0.4 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.81 3.07 USD |
-4.26
|
$217.81M 238.1M USD | $804.38K 879.29K USD | $2.78 3.03 USD | $2.91 3.18 USD | $217.81M 238.1M USD | 0 | -$0.06 -0.06 USD | |
| Azkoyen, S.A. AZK.MC | $8.9 9.73 USD |
-1.98
|
$217.02M 237.23M USD | $2.49K 2.73K USD | $8.9 9.73 USD | $9 9.84 USD | $217.02M 237.23M USD | 11.71 | $0.76 0.83 USD | |
| Prim, S.A. PRM.MC | $11.95 13.06 USD |
+0.42
|
$203.31M 222.25M USD | $5.62K 6.14K USD | $11.55 12.63 USD | $11.95 13.06 USD | $203.31M 222.25M USD | 17.07 | $0.7 0.77 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.23 2.44 USD |
+2.29
|
$202.14M 220.97M USD | $8.62K 9.42K USD | $2.19 2.39 USD | $2.24 2.45 USD | $202.14M 220.97M USD | 74.33 | $0.03 0.03 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-0.34
|
$184.22M 201.38M USD | $572.45K 625.76K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $184.22M 201.38M USD | 0 | $0 0 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.45 0.49 USD |
-1.74
|
$182.69M 199.71M USD | $221.47K 242.1K USD | $0.45 0.49 USD | $0.46 0.5 USD | $182.69M 199.71M USD | 45.20 | $0.01 0.01 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $2.36 2.58 USD |
+0.43
|
$153.07M 167.33M USD | $174.5K 190.75K USD | $2.3 2.51 USD | $2.57 2.81 USD | $153.07M 167.33M USD | 0 | -$0.86 -0.9 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $15.7 17.16 USD |
0
|
$150.59M 164.62M USD | $25.24K 27.59K USD | $15.7 17.16 USD | $15.7 17.16 USD | $150.59M 164.62M USD | 32.70 | $0.48 0.52 USD | |
| Berkeley Energia Limited BKY.MC | $0.32 0.35 USD |
-0.47
|
$142.66M 155.94M USD | $1.16M 1.26M USD | $0.32 0.34 USD | $0.32 0.35 USD | $142.66M 155.94M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.8 11.81 USD |
+0.93
|
$133.72M 146.17M USD | $4.45K 4.86K USD | $10.6 11.59 USD | $11 12.02 USD | $133.72M 146.17M USD | 9.47 | $1.14 1.25 USD | |
| Singular People, S.A. SNG.MC | $2.52 2.75 USD |
+4.13
|
$133.59M 146.03M USD | $203.05K 221.96K USD | $2.4 2.62 USD | $2.64 2.89 USD | $133.59M 146.03M USD | 25.19 | $0.1 0.11 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.86 2.03 USD |
+0.27
|
$111.21M 121.56M USD | $22.2K 24.27K USD | $1.83 1.99 USD | $1.86 2.03 USD | $111.21M 121.56M USD | 11.59 | $0.16 0.17 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.56 0.62 USD |
0
|
$98.08M 107.22M USD | $59.97K 65.55K USD | $0.56 0.62 USD | $0.5699 0.62 USD | $98.08M 107.22M USD | 3.51 | $0.16 0.17 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}