Le pays : Espagne Bourse : MCE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Espagne (193)
- {{country.name}}
MCE (193)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.MC
ES
|
€12.08 13.95 USD |
+0.7
|
€174.67B 201.63B USD | €1.66M 1.91M USD | €12.02 13.88 USD | €12.11 13.98 USD | €174.67B 201.63B USD | 13.72 | €0.88 1.02 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€55.86 64.48 USD |
+0.76
|
€174.00B 200.86B USD | €133.54K 154.15K USD | €55.34 63.88 USD | €55.88 64.5 USD | €174.00B 200.86B USD | 27.11 | €2.06 2.38 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.70 25.05 USD |
+0.79
|
€144.81B 167.16B USD | €380.77K 439.54K USD | €21.50 24.82 USD | €21.73 25.08 USD | €144.81B 167.16B USD | 28.55 | €0.76 0.88 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€10.92 12.61 USD |
+1.43
|
€140.74B 162.47B USD | €39.00K 45.02K USD | €10.92 12.61 USD | €10.92 12.61 USD | €140.74B 162.47B USD | 6.42 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€9.75 11.25 USD |
+1.87
|
€137.14B 158.31B USD | €15.60K 18.01K USD | €9.75 11.25 USD | €9.75 11.25 USD | €137.14B 158.31B USD | 5.73 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.94 13.78 USD |
+0.25
|
€82.88B 95.67B USD | €310.40K 358.31K USD | €11.87 13.7 USD | €12.01 13.86 USD | €82.88B 95.67B USD | 13.87 | €0.86 0.99 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€42.94 49.57 USD |
+1.44
|
€43.57B 50.3B USD | €34.20K 39.48K USD | €42.32 48.85 USD | €42.98 49.61 USD | €43.57B 50.3B USD | 16.57 | €2.59 2.99 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€57.02 65.82 USD |
+0.67
|
€42.88B 49.49B USD | €13.41K 15.48K USD | €56.72 65.47 USD | €57.36 66.21 USD | €42.88B 49.49B USD | 28.22 | €2.02 2.33 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.58 29.53 USD |
-0.47
|
€38.37B 44.29B USD | €43.34K 50.02K USD | €25.56 29.5 USD | €25.82 29.8 USD | €38.37B 44.29B USD | 4.29 | €5.96 6.88 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.76 34.35 USD |
+0.4
|
€32.02B 36.96B USD | €252.44K 291.4K USD | €29.32 33.85 USD | €29.81 34.41 USD | €32.02B 36.96B USD | 8.22 | €3.62 4.18 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€43.17 49.83 USD |
-0.12
|
€31.07B 35.87B USD | €99.00K 114.28K USD | €43.01 49.65 USD | €44.24 51.07 USD | €31.07B 35.87B USD | 27.67 | €1.56 1.8 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.56 35.28 USD |
+0.66
|
€28.31B 32.68B USD | €46.90K 54.14K USD | €30.34 35.02 USD | €30.62 35.35 USD | €28.31B 32.68B USD | 14.01 | €2.18 2.52 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€89.85 103.72 USD |
+0.67
|
€23.44B 27.05B USD | €65.83K 75.99K USD | €89.00 102.74 USD | €90.75 104.76 USD | €23.44B 27.05B USD | 19.44 | €4.62 5.33 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€54.18 62.54 USD |
+0.89
|
€22.75B 26.27B USD | €20.74K 23.94K USD | €53.64 61.92 USD | €54.26 62.63 USD | €22.75B 26.27B USD | 18.24 | €2.97 3.43 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.92 5.68 USD |
+0.74
|
€21.46B 24.78B USD | €386.30K 445.92K USD | €4.90 5.66 USD | €4.95 5.71 USD | €21.46B 24.78B USD | 7.46 | €0.66 0.76 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.35 3.86 USD |
+0.75
|
€18.83B 21.73B USD | €1.59M 1.84M USD | €3.30 3.81 USD | €3.36 3.88 USD | €18.83B 21.73B USD | 0 | -€0.42 -0.4 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.61 4.16 USD |
+1.66
|
€16.95B 19.57B USD | €1.19M 1.37M USD | €3.58 4.13 USD | €3.61 4.17 USD | €16.95B 19.57B USD | 15.02 | €0.24 0.28 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.58 29.53 USD |
+0.95
|
€16.86B 19.46B USD | €116.98K 135.03K USD | €25.22 29.11 USD | €25.66 29.62 USD | €16.86B 19.46B USD | 0 | -€0.50 -0.5 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€15.21 17.56 USD |
+0.23
|
€13.67B 15.78B USD | €60.59K 69.94K USD | €15.13 17.46 USD | €15.29 17.65 USD | €13.67B 15.78B USD | 12.36 | €1.23 1.42 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.34 5.01 USD |
+0.18
|
€13.31B 15.37B USD | €92.61K 106.9K USD | €4.33 5 USD | €4.35 5.03 USD | €13.31B 15.37B USD | 11.41 | €0.38 0.44 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€217.00 250.49 USD |
+4.03
|
€11.55B 13.33B USD | €30.44K 35.13K USD | €212.00 244.72 USD | €218.20 251.88 USD | €11.55B 13.33B USD | 32.77 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€64.30 74.22 USD |
+1.9
|
€11.25B 12.99B USD | €343.01K 395.94K USD | €63.10 72.84 USD | €64.48 74.43 USD | €11.25B 12.99B USD | 22.02 | €2.92 3.37 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.26 3.76 USD |
+1.12
|
€8.38B 9.67B USD | €564.74K 651.9K USD | €3.23 3.72 USD | €3.26 3.76 USD | €8.38B 9.67B USD | 12.53 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€15.01 17.33 USD |
+0.47
|
€8.10B 9.35B USD | €47.22K 54.5K USD | €14.89 17.19 USD | €15.02 17.34 USD | €8.10B 9.35B USD | 16.86 | €0.89 1.03 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.51 13.29 USD |
+1.14
|
€7.13B 8.23B USD | €217.41K 250.97K USD | €11.46 13.23 USD | €11.58 13.37 USD | €7.13B 8.23B USD | 7.82 | €1.47 1.7 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.74 25.1 USD |
+1.68
|
€7.06B 8.14B USD | €21.27K 24.56K USD | €21.42 24.73 USD | €22.00 25.4 USD | €7.06B 8.14B USD | 38.14 | €0.57 0.66 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€10.13 11.69 USD |
+0.35
|
€6.89B 7.95B USD | €139.21K 160.69K USD | €10.05 11.6 USD | €10.13 11.69 USD | €6.89B 7.95B USD | 15.57 | €0.65 0.75 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€37.00 42.71 USD |
+0.6
|
€4.89B 5.64B USD | €28.64K 33.06K USD | €36.62 42.27 USD | €37.06 42.78 USD | €4.89B 5.64B USD | 17.87 | €2.07 2.39 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.32 11.91 USD |
+1.78
|
€4.88B 5.63B USD | €1.33K 1.53K USD | €10.24 11.82 USD | €10.48 12.1 USD | €4.88B 5.63B USD | 22.43 | €0.46 0.53 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€16.72 19.3 USD |
+0.3
|
€4.35B 5.02B USD | €64.55K 74.51K USD | €16.62 19.19 USD | €16.72 19.3 USD | €4.35B 5.02B USD | 13.81 | €1.21 1.4 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.89 19.5 USD |
+0.9
|
€4.21B 4.86B USD | €28.86K 33.32K USD | €16.74 19.32 USD | €16.98 19.6 USD | €4.21B 4.86B USD | 52.78 | €0.32 0.37 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€17.70 20.43 USD |
+0.28
|
€3.32B 3.84B USD | €79.85K 92.18K USD | €17.46 20.15 USD | €17.70 20.43 USD | €3.32B 3.84B USD | 20.58 | €0.86 0.99 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.02 4.65 USD |
+0.5
|
€3.20B 3.69B USD | €468.65K 540.98K USD | €3.98 4.6 USD | €4.08 4.71 USD | €3.20B 3.69B USD | 23.67 | €0.17 0.2 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.03 5.81 USD |
+0.3
|
€3.15B 3.64B USD | €62.30K 71.91K USD | €5.03 5.8 USD | €5.05 5.83 USD | €3.15B 3.64B USD | 9.49 | €0.53 0.61 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€26.15 30.19 USD |
+2.75
|
€3.10B 3.58B USD | €11.80K 13.62K USD | €25.60 29.55 USD | €26.15 30.19 USD | €3.10B 3.58B USD | 9.04 | €2.89 3.34 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€89.70 103.54 USD |
+0.22
|
€3.07B 3.54B USD | €1.75K 2.02K USD | €89.10 102.85 USD | €90.00 103.89 USD | €3.07B 3.54B USD | 14.37 | €6.24 7.2 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€58.45 67.47 USD |
+1.48
|
€2.99B 3.45B USD | €22.75K 26.26K USD | €57.65 66.55 USD | €58.55 67.59 USD | €2.99B 3.45B USD | 16.14 | €3.62 4.18 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.38 21.22 USD |
+0.66
|
€2.83B 3.26B USD | €3.45K 3.98K USD | €18.32 21.15 USD | €18.42 21.26 USD | €2.83B 3.26B USD | 12.67 | €1.45 1.67 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€79.10 91.31 USD |
+2.33
|
€2.71B 3.13B USD | €2.55K 2.94K USD | €77.80 89.81 USD | €79.20 91.42 USD | €2.71B 3.13B USD | 15.24 | €5.19 5.99 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€45.80 52.87 USD |
-0.33
|
€2.64B 3.05B USD | €1.81K 2.09K USD | €45.70 52.75 USD | €46.90 54.14 USD | €2.64B 3.05B USD | 24.49 | €1.87 2.16 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.45 34 USD |
+1.73
|
€2.49B 2.88B USD | €12.70K 14.65K USD | €29.20 33.71 USD | €29.60 34.17 USD | €2.49B 2.88B USD | 19.37 | €1.52 1.75 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€53.80 62.1 USD |
+0.56
|
€2.44B 2.81B USD | €6.33K 7.3K USD | €53.40 61.64 USD | €54.00 62.33 USD | €2.44B 2.81B USD | 15.19 | €3.54 4.09 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.19 11.76 USD |
+0.39
|
€2.24B 2.59B USD | €12.02K 13.87K USD | €10.15 11.72 USD | €10.28 11.87 USD | €2.24B 2.59B USD | 13.23 | €0.77 0.89 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.10 11.66 USD |
-0.2
|
€2.20B 2.54B USD | €11.74K 13.55K USD | €10.00 11.54 USD | €10.12 11.68 USD | €2.20B 2.54B USD | 30.60 | €0.33 0.38 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€15.99 18.46 USD |
+2.66
|
€2.11B 2.43B USD | €232.27K 268.12K USD | €15.65 18.07 USD | €16.05 18.53 USD | €2.11B 2.43B USD | 8.50 | €1.88 2.17 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€26.36 30.43 USD |
+1.54
|
€2.04B 2.36B USD | €11.11K 12.83K USD | €26.06 30.08 USD | €26.40 30.47 USD | €2.04B 2.36B USD | 13.11 | €2.01 2.32 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€33.30 38.44 USD |
+1.83
|
€1.93B 2.23B USD | €2.97K 3.42K USD | €32.90 37.98 USD | €34.40 39.71 USD | €1.93B 2.23B USD | 40.12 | €0.83 0.96 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€67.30 77.69 USD |
+1.66
|
€1.89B 2.18B USD | €4.58K 5.28K USD | €66.80 77.11 USD | €68.40 78.96 USD | €1.89B 2.18B USD | 14.79 | €4.55 5.25 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.15 3.64 USD |
+0.96
|
€1.68B 1.94B USD | €52.45K 60.55K USD | €3.10 3.58 USD | €3.16 3.65 USD | €1.68B 1.94B USD | 13.69 | €0.23 0.27 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.93 3.38 USD |
+2.99
|
€1.67B 1.92B USD | €88.95K 102.68K USD | €2.85 3.29 USD | €2.96 3.42 USD | €1.67B 1.92B USD | 7.51 | €0.39 0.45 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.75 19.34 USD |
+0.54
|
€1.60B 1.85B USD | €20.90K 24.13K USD | €16.67 19.24 USD | €16.81 19.4 USD | €1.60B 1.85B USD | 12.40 | €1.35 1.56 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.29 1.49 USD |
-2.27
|
€1.59B 1.83B USD | €157.75K 182.09K USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.59B 1.83B USD | 0 | -€0.31 -0.3 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.44 12.05 USD |
0
|
€1.58B 1.83B USD | €6.58K 7.59K USD | €10.40 12.01 USD | €10.58 12.21 USD | €1.58B 1.83B USD | 27.47 | €0.38 0.44 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.80 5.54 USD |
-2.54
|
€1.49B 1.72B USD | €107.86K 124.51K USD | €4.74 5.47 USD | €4.91 5.66 USD | €1.49B 1.72B USD | 17.75 | €0.27 0.31 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.93 1.08 USD |
0
|
€1.41B 1.62B USD | €170.00 196.24 USD | €0.93 1.08 USD | €0.93 1.08 USD | €1.41B 1.62B USD | 13.31 | €0.07 0.08 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.23 1.42 USD |
-0.16
|
€1.34B 1.55B USD | €23.33K 26.93K USD | €1.23 1.42 USD | €1.23 1.42 USD | €1.34B 1.55B USD | 13.71 | €0.09 0.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.85 6.75 USD |
+1.56
|
€1.32B 1.52B USD | €148.25K 171.13K USD | €5.77 6.66 USD | €5.87 6.78 USD | €1.32B 1.52B USD | 24.37 | €0.24 0.28 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€68.50 79.07 USD |
+0.15
|
€1.18B 1.37B USD | €4.41K 5.09K USD | €68.00 78.49 USD | €68.95 79.59 USD | €1.18B 1.37B USD | 23.14 | €2.96 3.42 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.77 USD |
+1.98
|
€976.98M 1.13B USD | €39.55K 45.66K USD | €0.66 0.76 USD | €0.67 0.77 USD | €976.98M 1.13B USD | 7.42 | €0.09 0.1 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.31 2.67 USD |
+0.61
|
€559.81M 646.2M USD | €5.89K 6.79K USD | €2.30 2.65 USD | €2.33 2.69 USD | €559.81M 646.2M USD | 0 | -€0.26 -0.3 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.87 5.62 USD |
+1.35
|
€485.13M 560.01M USD | €42.36K 48.9K USD | €4.79 5.52 USD | €4.87 5.62 USD | €485.13M 560.01M USD | 14.32 | €0.34 0.39 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.23 2.57 USD |
+1.14
|
€477.30M 550.97M USD | €20.00 23.09 USD | €2.20 2.54 USD | €2.23 2.57 USD | €477.30M 550.97M USD | 111.25 | €0.02 0.02 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.03 1.19 USD |
+0.39
|
€476.04M 549.51M USD | €126.92K 146.51K USD | €1.02 1.18 USD | €1.03 1.19 USD | €476.04M 549.51M USD | 103.00 | €0.01 0.01 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.34 0.39 USD |
+2.04
|
€470.86M 543.53M USD | €1.30M 1.5M USD | €0.34 0.39 USD | €0.34 0.39 USD | €470.86M 543.53M USD | 34.06 | €0.01 0.01 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.04 1.2 USD |
+1.96
|
€461.71M 532.97M USD | €132.08K 152.47K USD | €1.02 1.18 USD | €1.06 1.22 USD | €461.71M 532.97M USD | 34.60 | €0.03 0.03 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.00 8.08 USD |
+0.43
|
€455.18M 525.43M USD | €5.68K 6.56K USD | €6.96 8.03 USD | €7.03 8.11 USD | €455.18M 525.43M USD | 8.04 | €0.87 1 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€10.10 11.66 USD |
-0.98
|
€451.87M 521.61M USD | €293.00 338.22 USD | €10.10 11.66 USD | €10.10 11.66 USD | €451.87M 521.61M USD | 11.47 | €0.88 1.02 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.49 5.18 USD |
-0.77
|
€442.66M 510.97M USD | €57.05K 65.85K USD | €4.48 5.17 USD | €4.54 5.24 USD | €442.66M 510.97M USD | 224.25 | €0.02 0.02 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.65 3.06 USD |
+1.53
|
€397.37M 458.7M USD | €14.31K 16.52K USD | €2.62 3.02 USD | €2.65 3.06 USD | €397.37M 458.7M USD | 20.38 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.80 22.86 USD |
+1.02
|
€352.58M 406.99M USD | €1.59K 1.84K USD | €19.55 22.57 USD | €19.90 22.97 USD | €352.58M 406.99M USD | 123.75 | €0.16 0.18 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€9.00 10.39 USD |
0
|
€340.92M 393.53M USD | €246.00 283.97 USD | €8.98 10.37 USD | €9.00 10.39 USD | €340.92M 393.53M USD | 14.06 | €0.64 0.74 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.73 3.15 USD |
+0.37
|
€336.56M 388.51M USD | €30.63K 35.36K USD | €2.72 3.13 USD | €2.78 3.2 USD | €336.56M 388.51M USD | 0 | -€0.37 -0.4 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.40 2.77 USD |
+0.21
|
€321.77M 371.43M USD | €5.37K 6.2K USD | €2.37 2.74 USD | €2.41 2.78 USD | €321.77M 371.43M USD | 0 | -€0.46 -0.5 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.10 2.42 USD |
0
|
€282.61M 326.23M USD | €51.91K 59.92K USD | €2.10 2.42 USD | €2.10 2.42 USD | €282.61M 326.23M USD | 0 | -€0.10 -0.1 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.38 8.52 USD |
+1.65
|
€258.57M 298.47M USD | €2.04K 2.36K USD | €7.36 8.5 USD | €7.38 8.52 USD | €258.57M 298.47M USD | 123.00 | €0.06 0.07 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.30 11.89 USD |
0
|
€251.18M 289.94M USD | €12.60K 14.54K USD | €10.30 11.89 USD | €10.30 11.89 USD | €251.18M 289.94M USD | 16.09 | €0.64 0.74 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.50 0.58 USD |
+1.21
|
€228.28M 263.51M USD | €234.99K 271.26K USD | €0.50 0.58 USD | €0.52 0.59 USD | €228.28M 263.51M USD | 0 | -€1.43 -1.6 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.60 3 USD |
-0.38
|
€213.40M 246.34M USD | €25.00 28.86 USD | €2.60 3 USD | €2.60 3 USD | €213.40M 246.34M USD | 32.50 | €0.08 0.09 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.47 0.55 USD |
+0.74
|
€211.54M 244.19M USD | €3.76M 4.34M USD | €0.47 0.55 USD | €0.50 0.58 USD | €211.54M 244.19M USD | 0 | -€0.01 -0.01 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.54 2.93 USD |
-0.63
|
€208.01M 240.11M USD | €25.40K 29.32K USD | €2.52 2.91 USD | €2.56 2.96 USD | €208.01M 240.11M USD | 0 | -€0.03 -0.03 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.62 3.02 USD |
0
|
€198.91M 229.6M USD | €3.28K 3.78K USD | €2.62 3.02 USD | €2.62 3.02 USD | €198.91M 229.6M USD | 0 | -€0.61 -0.7 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.39 3.91 USD |
0
|
€192.94M 222.71M USD | €2.00K 2.31K USD | €3.39 3.91 USD | €3.39 3.91 USD | €192.94M 222.71M USD | 48.42 | €0.07 0.08 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.00 2.3 USD |
0
|
€191.30M 220.82M USD | €8.89K 10.26K USD | €2.00 2.3 USD | €2.00 2.3 USD | €191.30M 220.82M USD | 22.16 | €0.09 0.1 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.36 0.41 USD |
+0.56
|
€178.50M 206.05M USD | €54.23K 62.6K USD | €0.36 0.41 USD | €0.36 0.41 USD | €178.50M 206.05M USD | 8.92 | €0.04 0.05 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.26 2.61 USD |
+2.26
|
€135.60M 156.53M USD | €5.70K 6.58K USD | €2.21 2.55 USD | €2.26 2.61 USD | €135.60M 156.53M USD | 15.06 | €0.15 0.17 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.1 USD |
-0.7
|
€132.56M 153.02M USD | €87.50K 101.01K USD | €0.08 0.1 USD | €0.09 0.1 USD | €132.56M 153.02M USD | 0 | -€0.01 -0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.22 0.25 USD |
-2.44
|
€109.79M 126.74M USD | €109.32K 126.19K USD | €0.21 0.25 USD | €0.22 0.26 USD | €109.79M 126.74M USD | 0.81 | €0.27 0.31 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.85 0.98 USD |
-0.23
|
€102.35M 118.15M USD | €575.00 663.74 USD | €0.83 0.96 USD | €0.85 0.98 USD | €102.35M 118.15M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.78 2.05 USD |
-2.2
|
€93.84M 108.33M USD | €4.56K 5.26K USD | €1.78 2.05 USD | €1.80 2.08 USD | €93.84M 108.33M USD | 16.18 | €0.11 0.13 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.80 0.92 USD |
-3.03
|
€76.68M 88.51M USD | €18.68K 21.57K USD | €0.80 0.92 USD | €0.85 0.98 USD | €76.68M 88.51M USD | 0 | -€1.91 -2.2 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+0.46
|
€52.14M 60.19M USD | €338.81K 391.1K USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.14M 60.19M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.78 2.05 USD |
+3.19
|
€47.07M 54.34M USD | €5.26K 6.07K USD | €1.75 2.02 USD | €1.78 2.05 USD | €47.07M 54.34M USD | 178.00 | €0.01 0.01 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.14 3.62 USD |
+4.67
|
€39.21M 45.27M USD | €35.00 40.4 USD | €3.14 3.62 USD | €3.14 3.62 USD | €39.21M 45.27M USD | 0 | -€0.04 -0.04 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.87 1 USD |
0
|
€37.79M 43.62M USD | €1.95K 2.25K USD | €0.87 1 USD | €0.87 1 USD | €37.79M 43.62M USD | 0 | -€0.21 -0.2 USD | ||
|
Numulae Gestion De Servicios SOCIMI SA
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €253.00K 292.05K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.25 1.44 USD |
0
|
€22.12M 25.53M USD | €1.43K 1.65K USD | €1.25 1.44 USD | €1.25 1.44 USD | €22.12M 25.53M USD | 9.61 | €0.13 0.15 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.63 0.73 USD |
-4.24
|
€20.52M 23.69M USD | €4.96K 5.73K USD | €0.63 0.73 USD | €0.65 0.75 USD | €20.52M 23.69M USD | 0 | -€0.13 -0.1 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.61 0.7 USD |
0
|
€19.97M 23.05M USD | €3.32K 3.83K USD | €0.61 0.7 USD | €0.61 0.7 USD | €19.97M 23.05M USD | 0 | -€0.87 -1.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
