Le pays : Espagne Bourse : MCE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Espagne (193)
- {{country.name}}
MCE (193)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.MC
ES
|
€11.96 13.8 USD |
-1.43
|
€172.85B 199.53B USD | €7.10M 8.2M USD | €11.94 13.78 USD | €12.23 14.12 USD | €172.85B 199.53B USD | 13.58 | €0.88 1.02 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€55.48 64.04 USD |
+2.1
|
€172.82B 199.49B USD | €621.20K 717.07K USD | €54.62 63.05 USD | €55.78 64.39 USD | €172.82B 199.49B USD | 26.93 | €2.06 2.38 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.71 25.06 USD |
0
|
€144.87B 167.23B USD | €2.23M 2.57M USD | €21.64 24.98 USD | €21.95 25.34 USD | €144.87B 167.23B USD | 28.56 | €0.76 0.88 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€10.78 12.44 USD |
+0.3
|
€138.94B 160.38B USD | €35.62K 41.12K USD | €10.75 12.41 USD | €10.85 12.52 USD | €138.94B 160.38B USD | 6.34 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€9.58 11.06 USD |
+0.74
|
€134.75B 155.55B USD | €34.29K 39.59K USD | €9.58 11.06 USD | €9.70 11.19 USD | €134.75B 155.55B USD | 5.63 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.81 13.63 USD |
-0.84
|
€82.01B 94.66B USD | €1.68M 1.94M USD | €11.78 13.6 USD | €11.95 13.79 USD | €82.01B 94.66B USD | 13.73 | €0.86 0.99 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€42.59 49.16 USD |
-1.39
|
€43.22B 49.89B USD | €176.73K 204.01K USD | €42.56 49.13 USD | €43.53 50.25 USD | €43.22B 49.89B USD | 16.76 | €2.54 2.93 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€55.34 63.88 USD |
-1.57
|
€41.61B 48.03B USD | €77.39K 89.34K USD | €54.86 63.33 USD | €56.54 65.27 USD | €41.61B 48.03B USD | 27.26 | €2.03 2.34 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.72 29.69 USD |
+1.98
|
€38.58B 44.53B USD | €298.31K 344.35K USD | €25.32 29.23 USD | €25.82 29.8 USD | €38.58B 44.53B USD | 4.23 | €6.07 7.01 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.50 34.05 USD |
-1.93
|
€31.74B 36.63B USD | €1.18M 1.36M USD | €29.43 33.97 USD | €30.09 34.73 USD | €31.74B 36.63B USD | 8.26 | €3.57 4.12 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€43.92 50.7 USD |
-2.75
|
€31.61B 36.49B USD | €831.98K 960.38K USD | €43.74 50.49 USD | €45.95 53.04 USD | €31.61B 36.49B USD | 28.15 | €1.56 1.8 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.52 35.23 USD |
-0.07
|
€28.27B 32.64B USD | €298.22K 344.25K USD | €30.52 35.23 USD | €30.76 35.51 USD | €28.27B 32.64B USD | 14.06 | €2.17 2.5 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€87.35 100.83 USD |
-3
|
€22.78B 26.3B USD | €292.10K 337.18K USD | €87.25 100.72 USD | €90.45 104.41 USD | €22.78B 26.3B USD | 19.07 | €4.58 5.29 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€53.70 61.99 USD |
+2.09
|
€22.55B 26.03B USD | €425.29K 490.92K USD | €52.84 61 USD | €53.90 62.22 USD | €22.55B 26.03B USD | 17.72 | €3.03 3.5 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.88 5.63 USD |
0
|
€21.25B 24.53B USD | €1.82M 2.1M USD | €4.86 5.61 USD | €4.93 5.7 USD | €21.25B 24.53B USD | 7.38 | €0.66 0.76 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.33 3.84 USD |
+3.26
|
€18.74B 21.63B USD | €6.07M 7M USD | €3.26 3.76 USD | €3.33 3.85 USD | €18.74B 21.63B USD | 0 | -€0.43 -0.4 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.50 29.44 USD |
+4.21
|
€16.81B 19.4B USD | €571.18K 659.33K USD | €24.75 28.57 USD | €25.56 29.5 USD | €16.81B 19.4B USD | 0 | -€0.52 -0.6 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.53 4.07 USD |
-2.51
|
€16.59B 19.15B USD | €6.27M 7.24M USD | €3.53 4.07 USD | €3.66 4.23 USD | €16.59B 19.15B USD | 14.70 | €0.24 0.28 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€15.12 17.45 USD |
-1.37
|
€13.58B 15.68B USD | €336.98K 388.98K USD | €15.10 17.43 USD | €15.41 17.79 USD | €13.58B 15.68B USD | 12.49 | €1.21 1.4 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.35 5.02 USD |
+0.88
|
€13.34B 15.4B USD | €635.38K 733.44K USD | €4.31 4.98 USD | €4.39 5.07 USD | €13.34B 15.4B USD | 11.43 | €0.38 0.44 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€205.20 236.87 USD |
-2.66
|
€10.92B 12.6B USD | €36.19K 41.77K USD | €204.60 236.18 USD | €211.00 243.56 USD | €10.92B 12.6B USD | 30.99 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€62.32 71.94 USD |
-0.38
|
€10.91B 12.59B USD | €306.48K 353.79K USD | €61.80 71.34 USD | €63.18 72.93 USD | €10.91B 12.59B USD | 21.12 | €2.95 3.41 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.19 3.68 USD |
-1.97
|
€8.20B 9.46B USD | €2.09M 2.41M USD | €3.19 3.68 USD | €3.27 3.78 USD | €8.20B 9.46B USD | 12.26 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€15.13 17.47 USD |
+1.41
|
€8.16B 9.42B USD | €525.35K 606.43K USD | €14.95 17.26 USD | €15.23 17.58 USD | €8.16B 9.42B USD | 17.00 | €0.89 1.03 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.40 13.16 USD |
-3.88
|
€7.06B 8.15B USD | €2.61M 3.02M USD | €11.28 13.02 USD | €12.02 13.88 USD | €7.06B 8.15B USD | 7.75 | €1.47 1.7 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.26 24.54 USD |
0
|
€6.90B 7.96B USD | €148.28K 171.17K USD | €21.24 24.52 USD | €21.92 25.3 USD | €6.90B 7.96B USD | 37.29 | €0.57 0.66 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€10.02 11.56 USD |
+2.09
|
€6.82B 7.87B USD | €1.43M 1.66M USD | €9.81 11.33 USD | €10.14 11.7 USD | €6.82B 7.87B USD | 15.40 | €0.65 0.75 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.80 42.48 USD |
+1.66
|
€4.86B 5.61B USD | €178.44K 205.98K USD | €36.36 41.97 USD | €37.04 42.76 USD | €4.86B 5.61B USD | 17.52 | €2.10 2.42 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.16 11.73 USD |
-2.68
|
€4.81B 5.55B USD | €30.57K 35.29K USD | €10.14 11.7 USD | €10.54 12.17 USD | €4.81B 5.55B USD | 23.09 | €0.44 0.51 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€16.86 19.46 USD |
+0.66
|
€4.39B 5.07B USD | €367.16K 423.82K USD | €16.82 19.42 USD | €16.95 19.57 USD | €4.39B 5.07B USD | 13.93 | €1.21 1.4 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.60 19.16 USD |
-1.07
|
€4.14B 4.77B USD | €216.42K 249.82K USD | €16.52 19.07 USD | €16.97 19.59 USD | €4.14B 4.77B USD | 51.87 | €0.32 0.37 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€17.35 20.03 USD |
+0.29
|
€3.26B 3.76B USD | €91.35K 105.45K USD | €17.23 19.89 USD | €17.44 20.13 USD | €3.26B 3.76B USD | 19.71 | €0.88 1.02 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.01 5.78 USD |
+0.97
|
€3.14B 3.62B USD | €453.26K 523.21K USD | €4.99 5.76 USD | €5.06 5.84 USD | €3.14B 3.62B USD | 9.45 | €0.53 0.61 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€3.86 4.46 USD |
-0.92
|
€3.07B 3.55B USD | €1.92M 2.21M USD | €3.86 4.46 USD | €3.95 4.56 USD | €3.07B 3.55B USD | 22.72 | €0.17 0.2 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€89.30 103.08 USD |
-1.22
|
€3.05B 3.52B USD | €5.91K 6.82K USD | €89.10 102.85 USD | €90.60 104.58 USD | €3.05B 3.52B USD | 14.31 | €6.24 7.2 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€58.30 67.3 USD |
-1.27
|
€2.98B 3.44B USD | €46.14K 53.26K USD | €58.30 67.3 USD | €59.70 68.91 USD | €2.98B 3.44B USD | 16.10 | €3.62 4.18 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.00 28.86 USD |
-2.53
|
€2.96B 3.42B USD | €75.44K 87.08K USD | €25.00 28.86 USD | €25.60 29.55 USD | €2.96B 3.42B USD | 8.74 | €2.86 3.3 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.36 21.19 USD |
-0.33
|
€2.82B 3.26B USD | €20.08K 23.18K USD | €18.34 21.17 USD | €18.54 21.4 USD | €2.82B 3.26B USD | 12.75 | €1.44 1.66 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€46.20 53.33 USD |
-1.49
|
€2.66B 3.07B USD | €15.09K 17.42K USD | €46.20 53.33 USD | €47.45 54.77 USD | €2.66B 3.07B USD | 24.70 | €1.87 2.16 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€76.40 88.19 USD |
-4.14
|
€2.62B 3.02B USD | €33.06K 38.16K USD | €76.10 87.84 USD | €78.40 90.5 USD | €2.62B 3.02B USD | 15.18 | €5.03 5.81 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€53.70 61.99 USD |
-0.19
|
€2.43B 2.81B USD | €40.16K 46.36K USD | €53.20 61.41 USD | €54.60 63.03 USD | €2.43B 2.81B USD | 15.16 | €3.54 4.09 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€28.55 32.96 USD |
-2.39
|
€2.42B 2.79B USD | €51.82K 59.82K USD | €28.45 32.84 USD | €29.15 33.65 USD | €2.42B 2.79B USD | 18.78 | €1.52 1.75 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.04 11.59 USD |
-2.24
|
€2.21B 2.55B USD | €198.11K 228.69K USD | €9.98 11.51 USD | €10.24 11.82 USD | €2.21B 2.55B USD | 13.21 | €0.76 0.88 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.16 11.73 USD |
-0.39
|
€2.21B 2.55B USD | €53.83K 62.14K USD | €10.14 11.7 USD | €10.34 11.94 USD | €2.21B 2.55B USD | 30.78 | €0.33 0.38 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€15.27 17.63 USD |
-2.77
|
€2.01B 2.32B USD | €976.40K 1.13M USD | €15.23 17.58 USD | €15.97 18.43 USD | €2.01B 2.32B USD | 8.16 | €1.87 2.16 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€25.46 29.39 USD |
-3.05
|
€1.97B 2.27B USD | €152.14K 175.63K USD | €25.34 29.25 USD | €26.36 30.43 USD | €1.97B 2.27B USD | 12.79 | €1.99 2.3 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€32.70 37.75 USD |
-3.54
|
€1.90B 2.19B USD | €16.56K 19.11K USD | €32.30 37.29 USD | €33.20 38.32 USD | €1.90B 2.19B USD | 40.87 | €0.80 0.92 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€65.50 75.61 USD |
-2.38
|
€1.84B 2.13B USD | €29.70K 34.28K USD | €65.40 75.49 USD | €68.20 78.73 USD | €1.84B 2.13B USD | 14.58 | €4.49 5.18 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.12 3.6 USD |
+1.63
|
€1.66B 1.92B USD | €167.09K 192.88K USD | €3.07 3.54 USD | €3.15 3.63 USD | €1.66B 1.92B USD | 13.56 | €0.23 0.27 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.83 3.26 USD |
-2.92
|
€1.61B 1.85B USD | €121.68K 140.46K USD | €2.82 3.26 USD | €2.89 3.33 USD | €1.61B 1.85B USD | 7.43 | €0.38 0.44 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.75 19.34 USD |
-1
|
€1.60B 1.85B USD | €75.24K 86.86K USD | €16.75 19.34 USD | €17.04 19.67 USD | €1.60B 1.85B USD | 12.59 | €1.33 1.54 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.29 1.49 USD |
-2.27
|
€1.59B 1.83B USD | €342.53K 395.4K USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.59B 1.83B USD | 0 | -€0.31 -0.3 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.38 11.98 USD |
+0.19
|
€1.57B 1.82B USD | €92.56K 106.85K USD | €10.36 11.96 USD | €10.64 12.28 USD | €1.57B 1.82B USD | 26.61 | €0.39 0.45 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.99 5.75 USD |
+1.12
|
€1.55B 1.79B USD | €196.10K 226.36K USD | €4.92 5.68 USD | €5.03 5.81 USD | €1.55B 1.79B USD | 18.46 | €0.27 0.31 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.93 1.08 USD |
-1.06
|
€1.41B 1.62B USD | €1.68K 1.94K USD | €0.93 1.07 USD | €0.93 1.08 USD | €1.41B 1.62B USD | 13.31 | €0.07 0.08 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.24 1.43 USD |
+0.98
|
€1.34B 1.55B USD | €278.64K 321.64K USD | €1.23 1.42 USD | €1.25 1.44 USD | €1.34B 1.55B USD | 13.73 | €0.09 0.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.74 6.63 USD |
0
|
€1.29B 1.49B USD | €179.38K 207.06K USD | €5.73 6.61 USD | €5.80 6.7 USD | €1.29B 1.49B USD | 23.91 | €0.24 0.28 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€67.05 77.4 USD |
-0.37
|
€1.16B 1.34B USD | €17.78K 20.53K USD | €66.70 76.99 USD | €67.45 77.86 USD | €1.16B 1.34B USD | 22.27 | €3.01 3.47 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.66 0.76 USD |
-3.1
|
€959.43M 1.11B USD | €415.37K 479.47K USD | €0.66 0.76 USD | €0.68 0.79 USD | €959.43M 1.11B USD | 8.20 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.31 2.67 USD |
-0.6
|
€559.32M 645.65M USD | €123.69K 142.78K USD | €2.30 2.65 USD | €2.34 2.7 USD | €559.32M 645.65M USD | 0 | -€0.26 -0.3 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.20 2.54 USD |
0
|
€471.94M 544.78M USD | €227.00 262.03 USD | €2.20 2.54 USD | €2.20 2.54 USD | €471.94M 544.78M USD | 110.00 | €0.02 0.02 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.02 1.17 USD |
0
|
€469.57M 542.04M USD | €304.18K 351.13K USD | €1.01 1.17 USD | €1.03 1.19 USD | €469.57M 542.04M USD | 101.60 | €0.01 0.01 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.70 5.42 USD |
+0.21
|
€467.70M 539.88M USD | €168.40K 194.38K USD | €4.63 5.34 USD | €4.79 5.52 USD | €467.70M 539.88M USD | 13.80 | €0.34 0.39 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€10.10 11.66 USD |
-1.94
|
€451.87M 521.61M USD | €10.57K 12.21K USD | €10.10 11.66 USD | €10.55 12.18 USD | €451.87M 521.61M USD | 11.60 | €0.87 1 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.01 1.17 USD |
-2.88
|
€450.15M 519.62M USD | €277.87K 320.75K USD | €1.01 1.17 USD | €1.04 1.21 USD | €450.15M 519.62M USD | 33.73 | €0.03 0.03 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.32 0.37 USD |
-6.95
|
€448.19M 517.36M USD | €14.84M 17.13M USD | €0.32 0.37 USD | €0.35 0.4 USD | €448.19M 517.36M USD | 32.42 | €0.01 0.01 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€6.88 7.94 USD |
-1.43
|
€447.38M 516.43M USD | €33.46K 38.62K USD | €6.87 7.93 USD | €7.20 8.31 USD | €447.38M 516.43M USD | 7.90 | €0.87 1 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.48 5.17 USD |
+0.9
|
€441.67M 509.83M USD | €173.13K 199.85K USD | €4.42 5.1 USD | €4.52 5.22 USD | €441.67M 509.83M USD | 223.75 | €0.02 0.02 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.60 3 USD |
-0.57
|
€389.87M 450.04M USD | €178.14K 205.63K USD | €2.59 2.99 USD | €2.64 3.04 USD | €389.87M 450.04M USD | 20.00 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.80 22.86 USD |
-1.49
|
€352.58M 406.99M USD | €7.71K 8.89K USD | €19.55 22.57 USD | €20.10 23.2 USD | €352.58M 406.99M USD | 123.75 | €0.16 0.18 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.94 10.32 USD |
-0.45
|
€338.65M 390.91M USD | €2.60K 3K USD | €8.88 10.25 USD | €8.98 10.37 USD | €338.65M 390.91M USD | 13.96 | €0.64 0.74 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.72 3.13 USD |
-2.34
|
€334.71M 386.37M USD | €101.65K 117.34K USD | €2.71 3.13 USD | €2.76 3.19 USD | €334.71M 386.37M USD | 0 | -€0.37 -0.4 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.37 2.73 USD |
-1.46
|
€317.08M 366.01M USD | €52.42K 60.51K USD | €2.37 2.73 USD | €2.40 2.77 USD | €317.08M 366.01M USD | 0 | -€0.46 -0.5 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.10 2.42 USD |
+0.96
|
€282.61M 326.23M USD | €23.39K 27K USD | €2.02 2.33 USD | €2.10 2.42 USD | €282.61M 326.23M USD | 0 | -€0.10 -0.1 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.26 8.38 USD |
-0.82
|
€254.36M 293.62M USD | €2.31K 2.66K USD | €7.20 8.31 USD | €7.30 8.43 USD | €254.36M 293.62M USD | 121.00 | €0.06 0.07 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.35 11.95 USD |
+0.98
|
€252.40M 291.35M USD | €15.99K 18.46K USD | €10.25 11.83 USD | €10.40 12.01 USD | €252.40M 291.35M USD | 16.17 | €0.64 0.74 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.49 0.57 USD |
-0.81
|
€224.63M 259.3M USD | €443.45K 511.88K USD | €0.49 0.57 USD | €0.51 0.58 USD | €224.63M 259.3M USD | 0 | -€1.43 -1.6 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.61 3.01 USD |
-1.51
|
€214.22M 247.29M USD | €4.29K 4.96K USD | €2.59 2.99 USD | €2.63 3.04 USD | €214.22M 247.29M USD | 32.62 | €0.08 0.09 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.51 2.9 USD |
-2.41
|
€205.71M 237.46M USD | €199.13K 229.86K USD | €2.49 2.88 USD | €2.58 2.98 USD | €205.71M 237.46M USD | 0 | -€0.03 -0.03 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.45 0.52 USD |
-0.22
|
€202.62M 233.89M USD | €11.25M 12.99M USD | €0.44 0.51 USD | €0.49 0.56 USD | €202.62M 233.89M USD | 0 | -€0.01 -0.01 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.58 2.98 USD |
+1.38
|
€195.87M 226.1M USD | €1.41K 1.62K USD | €2.55 2.94 USD | €2.58 2.98 USD | €195.87M 226.1M USD | 0 | -€0.63 -0.7 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.39 3.91 USD |
0
|
€192.94M 222.71M USD | €1.19K 1.38K USD | €3.39 3.91 USD | €3.39 3.91 USD | €192.94M 222.71M USD | 48.42 | €0.07 0.08 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.00 2.3 USD |
+0.76
|
€191.30M 220.82M USD | €19.46K 22.46K USD | €1.95 2.25 USD | €2.06 2.38 USD | €191.30M 220.82M USD | 22.16 | €0.09 0.1 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.35 0.41 USD |
-2.22
|
€176.50M 203.74M USD | €975.09K 1.13M USD | €0.35 0.41 USD | €0.36 0.42 USD | €176.50M 203.74M USD | 8.82 | €0.04 0.05 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.29 2.64 USD |
+2.23
|
€137.40M 158.61M USD | €31.26K 36.09K USD | €2.24 2.59 USD | €2.29 2.64 USD | €137.40M 158.61M USD | 15.26 | €0.15 0.17 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.1 USD |
-1.62
|
€132.25M 152.66M USD | €1.20M 1.38M USD | €0.09 0.1 USD | €0.09 0.1 USD | €132.25M 152.66M USD | 0 | -€0.01 -0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.23 0.26 USD |
+5.62
|
€112.54M 129.91M USD | €322.61K 372.4K USD | €0.21 0.25 USD | €0.23 0.27 USD | €112.54M 129.91M USD | 0.80 | €0.28 0.32 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.86 1 USD |
-0.23
|
€103.80M 119.82M USD | €300.00 346.3 USD | €0.86 1 USD | €0.86 1 USD | €103.80M 119.82M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.79 2.07 USD |
-3.24
|
€94.37M 108.93M USD | €4.67K 5.39K USD | €1.79 2.07 USD | €1.82 2.1 USD | €94.37M 108.93M USD | 16.27 | €0.11 0.13 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.81 0.94 USD |
0
|
€77.64M 89.62M USD | €1.20K 1.39K USD | €0.81 0.94 USD | €0.84 0.97 USD | €77.64M 89.62M USD | 0 | -€1.95 -2.2 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-1.37
|
€51.59M 59.55M USD | €1.39M 1.6M USD | €0.07 0.08 USD | €0.07 0.08 USD | €51.59M 59.55M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.75 2.02 USD |
-2.78
|
€46.28M 53.42M USD | €4.23K 4.88K USD | €1.75 2.02 USD | €1.77 2.04 USD | €46.28M 53.42M USD | 175.00 | €0.01 0.01 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.14 3.62 USD |
+2.61
|
€39.21M 45.27M USD | €3.63K 4.19K USD | €3.00 3.46 USD | €3.14 3.62 USD | €39.21M 45.27M USD | 0 | -€0.04 -0.04 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.87 1 USD |
0
|
€37.79M 43.62M USD | €50.00 57.72 USD | €0.87 1 USD | €0.87 1 USD | €37.79M 43.62M USD | 0 | -€0.21 -0.2 USD | ||
|
Numulae Gestion De Servicios SOCIMI SA
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €253.00K 292.05K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.21 1.4 USD |
+1.68
|
€21.41M 24.71M USD | €27.19K 31.39K USD | €1.17 1.35 USD | €1.21 1.4 USD | €21.41M 24.71M USD | 9.30 | €0.13 0.15 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.64 0.74 USD |
-3.31
|
€20.84M 24.06M USD | €3.95K 4.56K USD | €0.64 0.74 USD | €0.66 0.76 USD | €20.84M 24.06M USD | 0 | -€0.13 -0.1 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.61 0.7 USD |
+0.33
|
€19.97M 23.05M USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.61 0.7 USD | €19.97M 23.05M USD | 0 | -€0.87 -1.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
