Page de résultat 2 pour Le pays : Espagne Bourse : MCE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Espagne (193)
- {{country.name}}
MCE (193)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.65 0.75 USD |
-3.27
|
€21.10M 24.36M USD | €5.14K 5.93K USD | €0.65 0.75 USD | €0.68 0.78 USD | €21.10M 24.36M USD | 0 | -€0.13 -0.1 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.62 0.72 USD |
+1.64
|
€20.30M 23.43M USD | €8.56K 9.88K USD | €0.61 0.7 USD | €0.62 0.72 USD | €20.30M 23.43M USD | 0 | -€0.87 -1.004 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
LLN.MC
ES
|
€0.93 1.07 USD |
+0.65
|
€14.72M 16.99M USD | €1.21K 1.4K USD | €0.93 1.07 USD | €0.93 1.07 USD | €14.72M 16.99M USD | 11.57 | €0.08 0.09 USD | ||
|
Nyesa Valores Corporación, S.A.
NYE.MC
ES
|
€0.00 0.0033 USD |
-3.33
|
€13.48M 15.56M USD | €14.86M 17.16M USD | €0.00 0.0033 USD | €0.00 0.0035 USD | €13.48M 15.56M USD | 0 | €0.00 0 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.06 0.07 USD |
-4.47
|
€7.64M 8.81M USD | €2.11K 2.43K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.64M 8.81M USD | 0.37 | €0.16 0.18 USD | ||
Pescanova, S.A.
PVA.MC
ES
|
€0.22 0.26 USD |
-0.45
|
€6.35M 7.33M USD | €49.28K 56.89K USD | €0.22 0.26 USD | €0.24 0.28 USD | €6.35M 7.33M USD | 0 | €0.00 0 USD | ||
|
Club De Futbol Intercity Sad
CITY.MC
ES
|
€0.01 0.01 USD |
0
|
€1.46M 1.69M USD | €2.02M 2.34M USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.46M 1.69M USD | 0 | -€0.27 -0.3 USD | ||
|
Grifols SA
GRF-P.MC
ES
|
€6.90 7.96 USD |
+0.73
|
€0.00 0 USD | €18.76K 21.65K USD | €6.85 7.91 USD | €6.91 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Airbus SE
AIR.MC
ES
|
€192.10 221.75 USD |
-0.97
|
€152.04B 175.51B USD | €2.44K 2.81K USD | €191.26 220.78 USD | €193.44 223.29 USD | €152.04B 175.51B USD | 25.57 | €7.51 8.67 USD | ||
Vale S.A.
XVALO.MC
ES
|
€11.99 13.84 USD |
+1.85
|
€51.03B 58.9B USD | €36.00 41.56 USD | €11.99 13.84 USD | €11.99 13.84 USD | €51.03B 58.9B USD | 27.88 | €0.43 0.5 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.MC
ES
|
€100.80 116.36 USD |
+0.8
|
€44.30B 51.13B USD | €403.00 465.2 USD | €100.20 115.66 USD | €100.80 116.36 USD | €44.30B 51.13B USD | 22.70 | €4.44 5.13 USD | ||
Banco Bradesco S.A.
XBBDC.MC
ES
|
€3.50 4.04 USD |
0
|
€39.11B 45.15B USD | €23.00 26.55 USD | €3.50 4.04 USD | €3.50 4.04 USD | €39.11B 45.15B USD | 13.46 | €0.26 0.3 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
XNOR.MC
ES
|
€10.60 12.24 USD |
0
|
€30.88B 35.64B USD | €2.87K 3.31K USD | €10.60 12.24 USD | €10.60 12.24 USD | €30.88B 35.64B USD | 10.39 | €1.02 1.18 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
XELTO.MC
ES
|
€8.75 10.1 USD |
0
|
€18.00B 20.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.00B 20.78B USD | 0 | €0.00 0 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
XELTB.MC
ES
|
€7.05 8.14 USD |
0
|
€14.25B 16.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.25B 16.45B USD | 0 | €0.00 0 USD | ||
Gerdau S.A.
XGGB.MC
ES
|
€4.50 5.19 USD |
-0.44
|
€8.83B 10.19B USD | €6.10K 7.04K USD | €4.50 5.19 USD | €4.50 5.19 USD | €8.83B 10.19B USD | 23.68 | €0.19 0.22 USD | ||
Companhia Paranaense de Energia - COPEL
XCOP.MC
ES
|
€2.24 2.59 USD |
0
|
€6.41B 7.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.41B 7.4B USD | 0 | €0.00 0 USD | ||
Companhia Energética de Minas Gerais - CEMIG
XCMIG.MC
ES
|
€2.10 2.42 USD |
+3.96
|
€6.01B 6.93B USD | €305.00K 352.07K USD | €2.10 2.42 USD | €2.10 2.42 USD | €6.01B 6.93B USD | 8.07 | €0.26 0.3 USD | ||
Grupo Catalana Occidente, S.A.
GCO.MC
ES
|
€45.00 51.95 USD |
0
|
€5.31B 6.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.31B 6.13B USD | 0 | €0.00 0 USD | ||
Sigma Foods, S.A.B. de C.V.
XALFA.MC
ES
|
€0.75 0.87 USD |
0
|
€4.17B 4.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.17B 4.81B USD | 10.71 | €0.07 0.08 USD | ||
Grupo Elektra SAB de CV
XEKT.MC
ES
|
€17.30 19.97 USD |
0
|
€3.62B 4.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.62B 4.18B USD | 0 | €0.00 0 USD | ||
Aperam S.A.
APAM.MC
ES
|
€37.00 42.71 USD |
-1.86
|
€2.68B 3.09B USD | €1.23K 1.42K USD | €37.00 42.71 USD | €37.74 43.56 USD | €2.68B 3.09B USD | 21.14 | €1.75 2.02 USD | ||
Banco BBVA Argentina S.A.
XBBAR.MC
ES
|
€3.86 4.46 USD |
+4.32
|
€2.37B 2.73B USD | €59.00 68.11 USD | €3.86 4.46 USD | €3.86 4.46 USD | €2.37B 2.73B USD | 10.15 | €0.38 0.44 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSIO.MC
ES
|
€1.19 1.37 USD |
+2.59
|
€1.49B 1.73B USD | €714.00 824.19 USD | €1.19 1.37 USD | €1.19 1.37 USD | €1.49B 1.73B USD | 0 | -€0.32 -0.3 USD | ||
|
Castellana Properties Socimi, S.A.
YCPS.MC
ES
|
€9.40 10.85 USD |
-1.57
|
€1.38B 1.59B USD | €6.10K 7.04K USD | €9.40 10.85 USD | €9.40 10.85 USD | €1.38B 1.59B USD | 8.24 | €1.14 1.32 USD | ||
Bradespar S.A.
XBRPP.MC
ES
|
€3.46 3.99 USD |
-0.57
|
€1.36B 1.57B USD | €0.00 0 USD | €3.46 3.99 USD | €3.46 3.99 USD | €1.36B 1.57B USD | 15.04 | €0.23 0.27 USD | ||
|
Bradespar S.A.
XBRPO.MC
ES
|
€3.12 3.6 USD |
-2.5
|
€1.23B 1.42B USD | €1.59K 1.83K USD | €3.12 3.6 USD | €3.12 3.6 USD | €1.23B 1.42B USD | 13.56 | €0.23 0.27 USD | ||
|
Banco Santander Argentina S.A.
XBRSB.MC
ES
|
€0.25 0.29 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
Aedas Homes, S.A.
AEDAS.MC
ES
|
€22.50 25.97 USD |
+1.12
|
€976.11M 1.13B USD | €617.00 712.22 USD | €22.15 25.57 USD | €22.75 26.26 USD | €976.11M 1.13B USD | 16.18 | €1.39 1.6 USD | ||
|
Clínica Baviera, S.A.
CBAV.MC
ES
|
€54.00 62.33 USD |
-0.37
|
€865.74M 999.35M USD | €351.00 405.17 USD | €54.00 62.33 USD | €54.20 62.56 USD | €865.74M 999.35M USD | 18.75 | €2.88 3.32 USD | ||
Renta 4 Banco, S.A.
R4.MC
ES
|
€19.40 22.39 USD |
0
|
€789.45M 911.29M USD | €70.00 80.8 USD | €19.35 22.34 USD | €19.45 22.45 USD | €789.45M 911.29M USD | 14.69 | €1.32 1.52 USD | ||
|
Zambal Spain Socimi, S.A.
YZBL.MC
ES
|
€0.92 1.06 USD |
0
|
€590.61M 681.77M USD | €297.00K 342.84K USD | €0.92 1.06 USD | €0.92 1.06 USD | €590.61M 681.77M USD | 22.87 | €0.04 0.05 USD | ||
Braskem S.A.
XBRK.MC
ES
|
€0.73 0.84 USD |
0
|
€577.80M 666.98M USD | €366.00 422.49 USD | €0.73 0.84 USD | €0.73 0.84 USD | €577.80M 666.98M USD | 0 | -€1.11 -1.2 USD | ||
|
Atom Hoteles SOCIMI, S.A.
YATO.MC
ES
|
€17.60 20.32 USD |
0
|
€568.15M 655.83M USD | €15.37K 17.74K USD | €17.60 20.32 USD | €17.60 20.32 USD | €568.15M 655.83M USD | 10.66 | €1.65 1.9 USD | ||
|
Testa Residencial SOCIMI, S.A.
YTST.MC
ES
|
€3.24 3.74 USD |
-0.61
|
€426.54M 492.37M USD | €55.00 63.49 USD | €3.24 3.74 USD | €3.24 3.74 USD | €426.54M 492.37M USD | 5.39 | €0.60 0.69 USD | ||
|
Fidere Patrimonio Socimi, S.A.
YFID.MC
ES
|
€40.00 46.17 USD |
0
|
€402.97M 465.17M USD | €92.00 106.2 USD | €40.00 46.17 USD | €40.00 46.17 USD | €402.97M 465.17M USD | 9.77 | €4.09 4.72 USD | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€5.85 6.75 USD |
+1.74
|
€401.57M 463.54M USD | €500.00 577.17 USD | €5.85 6.75 USD | €5.85 6.75 USD | €401.57M 463.54M USD | 18.28 | €0.32 0.37 USD | ||
|
Inmobiliaria del Sur, S.A.
ISUR.MC
ES
|
€17.05 19.68 USD |
+2.1
|
€311.03M 359.03M USD | €2.00 2.31 USD | €17.05 19.68 USD | €17.05 19.68 USD | €311.03M 359.03M USD | 7.38 | €2.31 2.67 USD | ||
|
Vitruvio Real Estate SOCIMI, S.A.
YVIT.MC
ES
|
€18.00 20.78 USD |
0
|
€304.82M 351.86M USD | €915.00 1.06K USD | €18.00 20.78 USD | €18.00 20.78 USD | €304.82M 351.86M USD | 16.07 | €1.12 1.29 USD | ||
Árima Real Estate SOCIMI, S.A.
ARM.MC
ES
|
€11.50 13.27 USD |
+2.68
|
€281.26M 324.67M USD | €165.00 190.47 USD | €11.50 13.27 USD | €11.50 13.27 USD | €281.26M 324.67M USD | 9.12 | €1.26 1.45 USD | ||
|
Silicius Real Estate SOCIMI, S.A.
YSIL.MC
ES
|
€10.50 12.12 USD |
0
|
€270.37M 312.09M USD | €27.30K 31.51K USD | €10.50 12.12 USD | €10.50 12.12 USD | €270.37M 312.09M USD | 10.82 | €0.97 1.12 USD | ||
|
Hotei Properties Group Socimi S.A.
YMHRE.MC
ES
|
€2.20 2.54 USD |
0
|
€254.77M 294.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €254.77M 294.09M USD | 0 | €0.00 0 USD | ||
|
Secuoya, Grupo de Comunicación, S.A.
SEC.MC
ES
|
€30.40 35.09 USD |
0
|
€243.82M 281.45M USD | €61.00 70.41 USD | €30.40 35.09 USD | €30.40 35.09 USD | €243.82M 281.45M USD | 63.33 | €0.48 0.55 USD | ||
|
All Iron Re I Socimi, S.A.
YAI1.MC
ES
|
€13.80 15.93 USD |
0
|
€214.58M 247.69M USD | €0.00 0 USD | €13.80 15.93 USD | €13.80 15.93 USD | €214.58M 247.69M USD | 4.82 | €2.86 3.3 USD | ||
|
Compañía Española de Viviendas en Alquiler S.A.
CEV.MC
ES
|
€8.40 9.7 USD |
0
|
€194.57M 224.6M USD | €19.03K 21.97K USD | €8.40 9.7 USD | €8.40 9.7 USD | €194.57M 224.6M USD | 5.67 | €1.48 1.71 USD | ||
|
Olimpo Real Estate SOCIMI, S.A.
YORE.MC
ES
|
€0.96 1.1 USD |
+0.53
|
€187.79M 216.77M USD | €0.00 0 USD | €0.96 1.1 USD | €0.96 1.1 USD | €187.79M 216.77M USD | 11.93 | €0.08 0.09 USD | ||
Iberpapel Gestión, S.A.
IBG.MC
ES
|
€16.70 19.28 USD |
+1.21
|
€181.98M 210.06M USD | €1.02K 1.17K USD | €16.50 19.05 USD | €16.70 19.28 USD | €181.98M 210.06M USD | 1670.00 | €0.01 0.01 USD | ||
|
Lafinca Global Assets SOCIMI, S.A.
YLFG.MC
ES
|
€4.18 4.83 USD |
0
|
€157.98M 182.36M USD | €5.95K 6.87K USD | €4.22 4.87 USD | €4.22 4.87 USD | €157.98M 182.36M USD | 19.00 | €0.22 0.25 USD | ||
|
Gop Properties Socimi, S.A.
YGOP.MC
ES
|
€18.20 21.01 USD |
0
|
€123.19M 142.2M USD | €10.00K 11.55K USD | €18.20 21.01 USD | €18.20 21.01 USD | €123.19M 142.2M USD | 10.64 | €1.71 1.97 USD | ||
|
Adriano Care SOCIMI, S.A.
YADR.MC
ES
|
€9.95 11.49 USD |
+1.53
|
€119.13M 137.52M USD | €1.46K 1.69K USD | €9.95 11.49 USD | €9.95 11.49 USD | €119.13M 137.52M USD | 9.29 | €1.07 1.24 USD | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.42 10.87 USD |
-2.89
|
€115.37M 133.17M USD | €944.00 1.09K USD | €9.42 10.87 USD | €9.62 11.1 USD | €115.37M 133.17M USD | 9.41 | €1.00 1.15 USD | ||
|
Tander Inversiones SOCIMI, S.A.
YTAN.MC
ES
|
€12.10 13.97 USD |
0
|
€113.42M 130.92M USD | €88.17K 101.78K USD | €12.10 13.97 USD | €12.10 13.97 USD | €113.42M 130.92M USD | 52.60 | €0.23 0.27 USD | ||
|
Hispanotels Inversiones Socimi S.A.
YHSP.MC
ES
|
€8.80 10.16 USD |
-0.56
|
€98.32M 113.49M USD | €1.08K 1.25K USD | €8.80 10.16 USD | €8.80 10.16 USD | €98.32M 113.49M USD | 11.57 | €0.76 0.88 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Meridia Real Estate III, SOCIMI, S.A.
YMRE.MC
ES
|
€0.77 0.89 USD |
0
|
€94.33M 108.89M USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €94.33M 108.89M USD | 0 | -€0.03 -0.03 USD | ||
|
Aeternal Mentis, S.A.
AMEN.MC
ES
|
€7.15 8.25 USD |
-4.67
|
€94.12M 108.64M USD | €305.00 352.07 USD | €7.15 8.25 USD | €7.15 8.25 USD | €94.12M 108.64M USD | 0 | -€0.15 -0.1 USD | ||
|
Alquiber Quality, S.A.
ALQ.MC
ES
|
€15.80 18.24 USD |
+0.64
|
€84.23M 97.23M USD | €381.00 439.8 USD | €15.80 18.24 USD | €15.80 18.24 USD | €84.23M 97.23M USD | 13.73 | €1.15 1.33 USD | ||
|
Montebalito, S.A.
MTB.MC
ES
|
€1.91 2.2 USD |
-4.02
|
€66.85M 77.17M USD | €108.00 124.67 USD | €1.91 2.2 USD | €1.91 2.2 USD | €66.85M 77.17M USD | 17.36 | €0.11 0.13 USD | ||
|
Libertas 7, S.A.
LIB.MC
ES
|
€3.10 3.58 USD |
0
|
€65.78M 75.94M USD | €352.00 406.33 USD | €3.10 3.58 USD | €3.10 3.58 USD | €65.78M 75.94M USD | 15.49 | €0.20 0.23 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€5.40 6.23 USD |
0
|
€62.85M 72.55M USD | €130.00 150.06 USD | €5.40 6.23 USD | €5.40 6.23 USD | €62.85M 72.55M USD | 11.73 | €0.46 0.53 USD | ||
|
Adolfo Domínguez, S.A.
ADZ.MC
ES
|
€6.65 7.68 USD |
-4.32
|
€61.51M 71M USD | €500.00 577.17 USD | €6.65 7.68 USD | €6.75 7.79 USD | €61.51M 71M USD | 36.94 | €0.18 0.21 USD | ||
|
Inbest Prime I Inmuebles SOCIMI, S.A.
YINB1.MC
ES
|
€1.13 1.3 USD |
0
|
€56.31M 65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.31M 65M USD | 0 | €0.00 0 USD | ||
|
Making Science Group, S.A.
MAKS.MC
ES
|
€6.20 7.16 USD |
0
|
€56.03M 64.68M USD | €650.00 750.32 USD | €6.20 7.16 USD | €6.20 7.16 USD | €56.03M 64.68M USD | 0 | -€0.86 -0.9 USD | ||
|
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.40 6.23 USD |
-0.37
|
€54.00M 62.33M USD | €1.83K 2.11K USD | €5.40 6.23 USD | €5.40 6.23 USD | €54.00M 62.33M USD | 0 | €0.00 0 USD | ||
|
Pangaea Oncology, S.A.
PANG.MC
ES
|
€1.47 1.7 USD |
+2.8
|
€52.79M 60.94M USD | €50.00 57.72 USD | €1.47 1.7 USD | €1.47 1.7 USD | €52.79M 60.94M USD | 0 | -€0.11 -0.1 USD | ||
|
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€18.00 20.78 USD |
+0.56
|
€48.47M 55.95M USD | €3.97K 4.58K USD | €18.00 20.78 USD | €18.00 20.78 USD | €48.47M 55.95M USD | 23.68 | €0.76 0.88 USD | ||
|
Inbest Prime IV Inmuebles SOCIMI, S.A.
YINB4.MC
ES
|
€0.95 1.09 USD |
0
|
€47.03M 54.28M USD | €3.21K 3.71K USD | €0.96 1.1 USD | €0.96 1.1 USD | €47.03M 54.28M USD | 0 | €0.00 0 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.51 1.74 USD |
0
|
€45.85M 52.93M USD | €195.41K 225.57K USD | €1.51 1.74 USD | €1.51 1.74 USD | €45.85M 52.93M USD | 18.87 | €0.08 0.09 USD | ||
|
Ap67 Socimi, S.A.
YAP67.MC
ES
|
€5.60 6.46 USD |
0
|
€40.80M 47.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.80M 47.1M USD | 0 | €0.00 0 USD | ||
|
Inbest Prime VI Inmuebles, S.A.
YINB6.MC
ES
|
€0.99 1.14 USD |
0
|
€40.38M 46.61M USD | €11.17K 12.9K USD | €1.02 1.18 USD | €1.02 1.18 USD | €40.38M 46.61M USD | 0 | €0.00 0 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€22.60 26.09 USD |
-1.74
|
€40.23M 46.43M USD | €8.00 9.23 USD | €22.60 26.09 USD | €22.60 26.09 USD | €40.23M 46.43M USD | 9.86 | €2.29 2.64 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.16 3.65 USD |
0
|
€38.44M 44.38M USD | €88.50K 102.16K USD | €3.16 3.65 USD | €3.16 3.65 USD | €38.44M 44.38M USD | 158.00 | €0.02 0.02 USD | ||
|
Home Capital Rentals Socimi S.A. Fund
YHCR.MC
ES
|
€6.00 6.93 USD |
0
|
€35.81M 41.33M USD | €512.00 591.02 USD | €6.15 7.1 USD | €6.15 7.1 USD | €35.81M 41.33M USD | 0 | -€0.18 -0.2 USD | ||
|
Barcino Property SOCIMI, S.A.
YBAR.MC
ES
|
€1.45 1.67 USD |
0
|
€35.39M 40.85M USD | €6.37M 7.36M USD | €1.45 1.67 USD | €1.45 1.67 USD | €35.39M 40.85M USD | 14.50 | €0.10 0.12 USD | ||
|
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.11M 38.22M USD | 0 | €0.00 0 USD | ||
|
Quonia Socimi, S.A.
YQUO.MC
ES
|
€1.16 1.34 USD |
0
|
€31.52M 36.38M USD | €8.54K 9.86K USD | €1.16 1.34 USD | €1.16 1.34 USD | €31.52M 36.38M USD | 19.33 | €0.06 0.07 USD | ||
Energía, Innovación y Desarrollo Fotovoltaico, S.A.
EIDF.MC
ES
|
€0.44 0.51 USD |
0
|
€27.91M 32.22M USD | €445.39K 514.13K USD | €0.44 0.51 USD | €0.44 0.51 USD | €27.91M 32.22M USD | 0 | -€0.78 -0.9 USD | ||
|
Inmofam 99 SOCIMI, S.A.
YINM.MC
ES
|
€12.70 14.66 USD |
0
|
€26.82M 30.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.82M 30.96M USD | 0 | €0.00 0 USD | ||
|
Inmobiliaria Park Rose Iberoamericana Socimi SA
YPARK.MC
ES
|
€1.54 1.78 USD |
0
|
€26.53M 30.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.53M 30.62M USD | 0 | €0.00 0 USD | ||
|
Tubos Reunidos, S.A.
TRG.MC
ES
|
€0.14 0.17 USD |
0
|
€25.00M 28.85M USD | €668.00K 771.1K USD | €0.14 0.17 USD | €0.14 0.17 USD | €25.00M 28.85M USD | 0 | -€1.02 -1.1 USD | ||
|
Robot, S.A.
RBT.MC
ES
|
€6.15 7.1 USD |
+0.82
|
€17.09M 19.73M USD | €887.00 1.02K USD | €6.15 7.1 USD | €6.15 7.1 USD | €17.09M 19.73M USD | 10.98 | €0.56 0.65 USD | ||
|
Domo Activos, S.A.
DOMO.MC
ES
|
€1.37 1.58 USD |
-0.72
|
€15.21M 17.56M USD | €366.00 422.49 USD | €1.37 1.58 USD | €1.37 1.58 USD | €15.21M 17.56M USD | 0 | -€0.06 -0.06 USD | ||
|
Inbest Prime VII Inmuebles SOCIMI, S.A.
YINB7.MC
ES
|
€0.87 1 USD |
0
|
€12.93M 14.93M USD | €316.14K 364.93K USD | €0.87 1 USD | €0.87 1 USD | €12.93M 14.93M USD | 0 | €0.00 0 USD | ||
|
Media Investment Optimization, S.A.
MIO.MC
ES
|
€1.77 2.04 USD |
0
|
€11.52M 13.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.52M 13.3M USD | 0 | €0.00 0 USD | ||
|
Commcenter, S.A.
CMM.MC
ES
|
€1.96 2.26 USD |
0
|
€11.41M 13.17M USD | €74.17K 85.61K USD | €1.96 2.26 USD | €1.96 2.26 USD | €11.41M 13.17M USD | 17.81 | €0.11 0.13 USD | ||
Plásticos Compuestos, S.A.
KOM.MC
ES
|
€0.83 0.96 USD |
0
|
€10.99M 12.69M USD | €0.00 0 USD | €0.83 0.96 USD | €0.83 0.96 USD | €10.99M 12.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
|
Medcomtech, S.A.
MED.MC
ES
|
€0.69 0.8 USD |
0
|
€8.92M 10.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.92M 10.29M USD | 0 | €0.00 0 USD | ||
|
Euroespes, S.A.
EEP.MC
ES
|
€0.54 0.62 USD |
0
|
€6.22M 7.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22M 7.17M USD | 0 | €0.00 0 USD | ||
|
Elaia Investment Spain Socimi, S.A.
YEIS.MC
ES
|
€0.46 0.53 USD |
0
|
€5.02M 5.79M USD | €85.80K 99.04K USD | €0.46 0.53 USD | €0.46 0.53 USD | €5.02M 5.79M USD | 4.59 | €0.10 0.12 USD | ||
Tv Azteca SAB de CV
XTZA.MC
ES
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Previsión Sanitaria Nacional Gestión SOCIMI, S.A.
YPSN.MC
ES
|
€16.10 18.58 USD |
0
|
€0.00 0 USD | €85.89K 99.14K USD | €16.10 18.58 USD | €16.10 18.58 USD | €0.00 0 USD | 71.55 | €0.23 0.26 USD | ||
|
Quid Pro Quo Alquiler Seguro SOCIMI, S.A.
YQPQ.MC
ES
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
