Page de résultat 2 pour Le pays : Espagne Bourse : MCE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Espagne (216)
- {{country.name}}
- Tous les pays
- Espagne (216)
MCE (216)
- {{item.name}}
- Tous marchés
- MCE (216)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (16)
- Biens de consommation cycliques (16)
- Services financiers (18)
- Immobilier (35)
- Biens de consommation défensifs (9)
- Soins de santé (13)
- Services aux collectivités (13)
- Services de communication (13)
- Énergie (4)
- Produits industriels (40)
- Technologie (18)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques (2)
- Produits chimiques spécialisés (1)
- Papiers et produits en papier (4)
- Autres métaux industriels et mines (1)
- Acier (8)
- Pièces d'automobiles (3)
- Construction Résidentielle (3)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (2)
- Restaurants (1)
- Vêtements au détail (1)
- Logement (2)
- Services de voyage (2)
- Gestion d'actifs (4)
- Banques - Diversifiées (3)
- Banques - Régionales (6)
- Marchés des Capitaux (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Conglomérats financiers (1)
- Immobilier - Développement (2)
- Services Immobiliers (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (2)
- FPI - Bureau (2)
- FPI - Résidentiel (4)
- FPI - Vente au détail (1)
- FPI - Diversifié (17)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (2)
- Aliments emballés (3)
- Services d'éducation et de formation (1)
- Magasins d'escompte (1)
- Biotechnologie (4)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (3)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (3)
- Distribution médicale (1)
- Services publics - Renouvelables (5)
- Services Publics - produits électriques réglementés (3)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (3)
- Services de Télécommunication (5)
- Agences de Publicité (2)
- Publication (1)
- Diffusion (1)
- Divertissement (4)
- Pétrole et Gaz Intégrés (3)
- Uranium (1)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (1)
- Ingénierie et Construction (10)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (4)
- Fabrication de métal (1)
- Outils et accessoires (2)
- Équipement et pièces électriques (1)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Chemins de fer (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (2)
- Services des technologies de l'information (7)
- Logiciel - Application (4)
- Logiciel - Infrastructure (3)
- Composants électroniques (1)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Making Science Group, S.A. MAKS.MC | $8.7 9.51 USD |
-1.14
|
$76.53M 83.66M USD | $1.8K 1.97K USD | $8.7 9.51 USD | $8.8 9.62 USD | $76.53M 83.66M USD | 0 | -$0.22 -0.2 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.44 2.67 USD |
+3.39
|
$62.9M 68.75M USD | $4.92K 5.38K USD | $2.4 2.62 USD | $2.44 2.67 USD | $62.9M 68.75M USD | 0 | -$0.22 -0.2 USD | |
| Duro Felguera, S.A. MDF.MC | $0.28 0.31 USD |
+1.45
|
$60.14M 65.74M USD | $29.67K 32.43K USD | $0.27 0.3 USD | $0.28 0.31 USD | $60.14M 65.74M USD | 0 | -$0.46 -0.5 USD | |
| Lingotes Especiales, S.A. LGT.MC | $5.9 6.45 USD |
0
|
$59M 64.49M USD | $1.8K 1.97K USD | $5.85 6.39 USD | $6.1 6.67 USD | $59M 64.49M USD | 31.05 | $0.19 0.21 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.1199 0.13 USD |
+4.62
|
$57.61M 62.97M USD | $375K 409.93K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $57.61M 62.97M USD | 0 | -$0.01 -0.01 USD | |
| Agile Content, S.A. AGIL.MC | $2.5 2.73 USD |
0
|
$57.53M 62.89M USD | $900 983.82 USD | $2.5 2.73 USD | $2.5 2.73 USD | $57.53M 62.89M USD | 0 | -$0.03 -0.03 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.5 3.83 USD |
-0.57
|
$51M 55.76M USD | $726 793.62 USD | $3.4 3.72 USD | $3.54 3.87 USD | $51M 55.76M USD | 175.00 | $0.02 0.02 USD | |
| Montebalito, S.A. MTB.MC | $1.4 1.53 USD |
-0.71
|
$44.8M 48.97M USD | $5.81K 6.36K USD | $1.4 1.53 USD | $1.4 1.53 USD | $44.8M 48.97M USD | 35.00 | $0.04 0.04 USD | |
| Libertas 7, S.A. LIB.MC | $1.71 1.87 USD |
-1.72
|
$36.8M 40.22M USD | $600 655.88 USD | $1.71 1.87 USD | $1.71 1.87 USD | $36.8M 40.22M USD | 14.25 | $0.12 0.13 USD | |
| Holaluz-Clidom, S.A. HLZ.MC | $1.21 1.32 USD |
0
|
$26.37M 28.83M USD | $1.32K 1.44K USD | $1.2 1.31 USD | $1.21 1.32 USD | $26.37M 28.83M USD | 0 | -$0.86 -0.9 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.6999 0.77 USD |
0
|
$22.66M 24.77M USD | $6.28K 6.86K USD | $0.68 0.74 USD | $0.7199 0.79 USD | $22.66M 24.77M USD | 7.00 | $0.1 0.11 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | $1.29 1.41 USD |
+3.2
|
$20.32M 22.21M USD | $27.91K 30.51K USD | $1.28 1.4 USD | $1.37 1.5 USD | $20.32M 22.21M USD | 0 | -$0.1 -0.1 USD | |
| Catenon, S.A. COM.MC | $0.93 1.01 USD |
+3.93
|
$16.75M 18.31M USD | $7.66K 8.37K USD | $0.8699 0.95 USD | $0.9399 1.03 USD | $16.75M 18.31M USD | 0 | -$0.02 -0.02 USD | |
| Endurance Motive, S.A. END.MC | $1.46 1.6 USD |
+1.39
|
$16.55M 18.09M USD | $19.74K 21.58K USD | $1.4 1.53 USD | $1.52 1.66 USD | $16.55M 18.09M USD | 0 | -$0.15 -0.1 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.11 0.12 USD |
+2.91
|
$13.54M 14.8M USD | $57.3K 62.64K USD | $0.1 0.11 USD | $0.11 0.12 USD | $13.54M 14.8M USD | 0 | -$0.26 -0.2 USD | |
| Nyesa Valores Corporación, S.A. NYE.MC | $0.006599 0.0072 USD |
+6.45
|
$10.54M 11.53M USD | $13.15K 14.37K USD | $0.006199 0.0067 USD | $0.006599 0.0072 USD | $10.54M 11.53M USD | 0 | $0 0 USD | |
| Profithol, S.A. SPH.MC | $0.44 0.48 USD |
0
|
$8.63M 9.44M USD | $7.67K 8.38K USD | $0.44 0.48 USD | $0.44 0.48 USD | $8.63M 9.44M USD | 0 | -$2.27 -2.4 USD | |
| Pescanova, S.A. PVA.MC | $0.2999 0.33 USD |
+0.33
|
$8.62M 9.42M USD | $246 268.91 USD | $0.28 0.31 USD | $0.3099 0.34 USD | $8.62M 9.42M USD | 0 | $0 0 USD | |
| Club De Futbol Intercity Sad CITY.MC | $0.34 0.37 USD |
-1.47
|
$6.61M 7.23M USD | $10.8K 11.8K USD | $0.3099 0.34 USD | $0.3599 0.39 USD | $6.61M 7.23M USD | 0 | -$2.24 -2.4 USD | |
| Grifols SA GRF-P.MC | $6.57 7.18 USD |
+1.23
|
$0 0 USD | $114 124.62 USD | $6.47 7.07 USD | $6.57 7.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $78.8 86.14 USD |
+0.38
|
$36.55B 39.95B USD | $384 419.76 USD | $78 85.26 USD | $79.4 86.79 USD | $36.55B 39.95B USD | 25.58 | $3.08 3.37 USD | |
| Banco Bradesco S.A. XBBDC.MC | $2.1 2.3 USD |
-0.94
|
$21.44B 23.43B USD | $60 65.59 USD | $2.1 2.3 USD | $2.1 2.3 USD | $21.44B 23.43B USD | 8.75 | $0.24 0.26 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $7.35 8.03 USD |
+0.68
|
$21.22B 23.19B USD | $144 157.41 USD | $7.4 8.09 USD | $7.4 8.09 USD | $21.22B 23.19B USD | 8.07 | $0.91 0.99 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | $6.7 7.32 USD |
-1.47
|
$15.38B 16.81B USD | $1.8K 1.97K USD | $6.9 7.54 USD | $6.9 7.54 USD | $15.38B 16.81B USD | 9.57 | $0.7 0.77 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | $7.05 7.71 USD |
0
|
$14.25B 15.58B USD | $164 179.27 USD | $0 0 USD | $0 0 USD | $14.25B 15.58B USD | 9.92 | $0.71 0.78 USD | |
| Siemens Gamesa Renewable Energy, S.A. SGRE.MC | $18.05 19.73 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD | |
| Companhia Paranaense de Energia - COPEL XCOP.MC | $1.8 1.97 USD |
+1.12
|
$5.66B 6.19B USD | $315 344.34 USD | $1.78 1.95 USD | $1.84 2.01 USD | $5.66B 6.19B USD | 15.00 | $0.12 0.13 USD | |
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | $1.61 1.76 USD |
-1.23
|
$5.46B 5.97B USD | $1.2K 1.31K USD | $1.63 1.78 USD | $1.63 1.78 USD | $5.46B 5.97B USD | 4.12 | $0.39 0.43 USD | |
| Gerdau S.A. XGGB.MC | $2.32 2.54 USD |
-0.85
|
$4.5B 4.92B USD | $3.3K 3.61K USD | $2.36 2.58 USD | $2.4 2.62 USD | $4.5B 4.92B USD | 9.27 | $0.25 0.27 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.66 0.72 USD |
+1.54
|
$3.67B 4.01B USD | $1.85K 2.02K USD | $0.64 0.7 USD | $0.66 0.72 USD | $3.67B 4.01B USD | 0 | -$0.01 -0.01 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.37B 3.69B USD | $1K 1.09K USD | $17 18.58 USD | $17 18.58 USD | $3.37B 3.69B USD | 0 | -$2.3 -2.5 USD | |
| Aperam S.A. APAM.MC | $25.8 28.2 USD |
-1.3
|
$1.9B 2.07B USD | $2.25K 2.46K USD | $25.68 28.07 USD | $26.54 29.01 USD | $1.9B 2.07B USD | 8.19 | $3.15 3.44 USD | |
| Proeduca Altus, S.A. PRO.MC | $33.8 36.95 USD |
0
|
$1.53B 1.67B USD | $354 386.97 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.53B 1.67B USD | 36.34 | $0.93 1.02 USD | |
| Braskem S.A. XBRK.MC | $1.6 1.75 USD |
-3.61
|
$1.29B 1.41B USD | $3K 3.28K USD | $1.68 1.84 USD | $1.69 1.85 USD | $1.29B 1.41B USD | 0 | -$2.21 -2.4 USD | |
| Banco Santander Argentina S.A. XBRSB.MC | $0.25 0.27 USD |
0
|
$1.16B 1.27B USD | $2.79K 3.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.16B 1.27B USD | 12.40 | $0.02 0.02 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $0.8499 0.92 USD |
-1.74
|
$1.02B 1.11B USD | $48 52.47 USD | $0.92 1.01 USD | $0.92 1.01 USD | $1.02B 1.11B USD | 28.16 | $0.03 0.03 USD | |
| Bradespar S.A. XBRPO.MC | $2.42 2.65 USD |
-0.82
|
$975.12M 1.07B USD | $1.87K 2.04K USD | $2.42 2.65 USD | $2.42 2.65 USD | $975.12M 1.07B USD | 5.37 | $0.45 0.49 USD | |
| Bradespar S.A. XBRPP.MC | $2.52 2.75 USD |
-0.79
|
$975.12M 1.07B USD | $600 655.88 USD | $2.58 2.82 USD | $2.58 2.82 USD | $975.12M 1.07B USD | 5.59 | $0.45 0.49 USD | |
| AmRest Holdings SE EAT.MC | $4.18 4.56 USD |
+6.23
|
$947.15M 1.04B USD | $6 6.56 USD | $3.94 4.3 USD | $4.18 4.56 USD | $947.15M 1.04B USD | 104.37 | $0.04 0.04 USD | |
| Castellana Properties Socimi, S.A. YCPS.MC | $7 7.65 USD |
0
|
$893.42M 976.63M USD | $1.74K 1.9K USD | $7 7.65 USD | $7 7.65 USD | $893.42M 976.63M USD | 18.91 | $0.37 0.4 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $8.29 9.06 USD |
0
|
$693.33M 757.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.33M 757.91M USD | 0 | $0 0 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | $0.9399 1.03 USD |
+0.53
|
$606.8M 663.32M USD | $135 147.57 USD | $0 0 USD | $0 0 USD | $606.8M 663.32M USD | 23.50 | $0.04 0.04 USD | |
| Renta 4 Banco, S.A. R4.MC | $13.6 14.87 USD |
+0.74
|
$553.43M 604.97M USD | $150 163.97 USD | $13.5 14.76 USD | $13.9 15.19 USD | $553.43M 604.97M USD | 17.21 | $0.79 0.86 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.1 15.41 USD |
0
|
$455.11M 497.49M USD | $2.5K 2.73K USD | $14.1 15.41 USD | $14.1 15.41 USD | $455.11M 497.49M USD | 5.28 | $2.67 2.92 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.14 3.43 USD |
0
|
$413.45M 451.96M USD | $12 13.12 USD | $3.12 3.41 USD | $3.12 3.41 USD | $413.45M 451.96M USD | 0 | -$0.76 -0.8 USD | |
| Altia Consultores, S.A. ALC.MC | $5.6 6.12 USD |
+1.82
|
$384.41M 420.21M USD | $3K 3.28K USD | $5.6 6.12 USD | $5.6 6.12 USD | $384.41M 420.21M USD | 25.45 | $0.22 0.24 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$341.96M 373.81M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $341.96M 373.81M USD | 0 | -$0.82 -0.8 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $31.4 34.32 USD |
0
|
$316.33M 345.79M USD | $474 518.15 USD | $31.8 34.76 USD | $31.8 34.76 USD | $316.33M 345.79M USD | 11.98 | $2.62 2.86 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $2.36 2.58 USD |
+0.85
|
$273.11M 298.54M USD | $12K 13.12K USD | $2.36 2.58 USD | $2.36 2.58 USD | $273.11M 298.54M USD | 0 | -$0.06 -0.06 USD | |
| TV Azteca, S.A.B. de C.V. XTZA.MC | $0.02999 0.03 USD |
0
|
$250.83M 274.19M USD | $91 99.48 USD | $0 0 USD | $0 0 USD | $250.83M 274.19M USD | 0 | $0 0 USD | |
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | $25.8 28.2 USD |
0
|
$206.65M 225.9M USD | $186 203.32 USD | $25.8 28.2 USD | $25.8 28.2 USD | $206.65M 225.9M USD | 40.95 | $0.63 0.69 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $11.2 12.24 USD |
-0.88
|
$205.57M 224.71M USD | $192 209.88 USD | $10.9 11.92 USD | $11.8 12.9 USD | $205.57M 224.71M USD | 10.00 | $1.12 1.22 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $7.55 8.25 USD |
0
|
$195.36M 213.56M USD | $6 6.56 USD | $7.1 7.76 USD | $7.95 8.69 USD | $195.36M 213.56M USD | 0 | -$1.18 -1.2 USD | |
| Olimpo Real Estate SOCIMI, S.A. YORE.MC | $0.9899 1.08 USD |
0
|
$194.62M 212.75M USD | $18K 19.68K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $194.62M 212.75M USD | 24.75 | $0.04 0.04 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | $11.5 12.57 USD |
0
|
$169.1M 184.85M USD | $2.4K 2.62K USD | $11.5 12.57 USD | $11.5 12.57 USD | $169.1M 184.85M USD | 11.16 | $1.03 1.13 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $7.2 7.87 USD |
0
|
$166.72M 182.25M USD | $30 32.79 USD | $7.2 7.87 USD | $7.2 7.87 USD | $166.72M 182.25M USD | 7.05 | $1.02 1.11 USD | |
| Lafinca Global Assets SOCIMI, S.A. YLFG.MC | $4.32 4.72 USD |
0
|
$163.23M 178.44M USD | $260.55K 284.82K USD | $4.32 4.72 USD | $4.32 4.72 USD | $163.23M 178.44M USD | 27.00 | $0.16 0.17 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $15.5 16.94 USD |
0
|
$148.67M 162.52M USD | $2.1K 2.3K USD | $15.5 16.94 USD | $15.5 16.94 USD | $148.67M 162.52M USD | 59.61 | $0.26 0.28 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $1.6 1.75 USD |
0
|
$145.07M 158.58M USD | $71.18K 77.8K USD | $1.6 1.75 USD | $1.6 1.75 USD | $145.07M 158.58M USD | 17.75 | $0.09 0.1 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $10.1 11.04 USD |
0
|
$120.89M 132.15M USD | $3.02K 3.31K USD | $10.1 11.04 USD | $10.1 11.04 USD | $120.89M 132.15M USD | 11.34 | $0.89 0.97 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.55 9.35 USD |
0
|
$112.55M 123.03M USD | $30 32.79 USD | $8.15 8.91 USD | $8.15 8.91 USD | $112.55M 123.03M USD | 427.50 | $0.02 0.02 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | $0.8499 0.93 USD |
0
|
$104.27M 113.98M USD | $57K 62.31K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $104.27M 113.98M USD | 0 | -$0.09 -0.09 USD | |
| Tander Inversiones SOCIMI, S.A. YTAN.MC | $11.5 12.57 USD |
0
|
$97.97M 107.1M USD | $2.9K 3.17K USD | $11.5 12.57 USD | $11.5 12.57 USD | $97.97M 107.1M USD | 287.50 | $0.04 0.04 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | $15.8 17.27 USD |
0
|
$94.85M 103.69M USD | $462 505.03 USD | $15.6 17.05 USD | $15.6 17.05 USD | $94.85M 103.69M USD | 21.06 | $0.75 0.82 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $8.05 8.8 USD |
+3.21
|
$93.7M 102.43M USD | $1.2K 1.31K USD | $8 8.75 USD | $8.05 8.8 USD | $93.7M 102.43M USD | 11.18 | $0.72 0.79 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | $7.6 8.31 USD |
0
|
$84.88M 92.78M USD | $36 39.35 USD | $7.6 8.31 USD | $7.6 8.31 USD | $84.88M 92.78M USD | 8.94 | $0.85 0.93 USD | |
| Borges Agricultural & Industrial Nuts, S.A. BAIN.MC | $3.4 3.72 USD |
0
|
$78.51M 85.82M USD | $540 590.29 USD | $3.42 3.74 USD | $3.42 3.74 USD | $78.51M 85.82M USD | 0 | -$0.16 -0.1 USD | |
| Gigas Hosting, S.A. GIGA.MC | $6.1 6.67 USD |
-1.61
|
$70.71M 77.3M USD | $24 26.24 USD | $6.1 6.67 USD | $6.15 6.72 USD | $70.71M 77.3M USD | 101.66 | $0.06 0.07 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | $3.24 3.54 USD |
0
|
$64.37M 70.36M USD | $1.8K 1.97K USD | $3.2 3.5 USD | $3.22 3.52 USD | $64.37M 70.36M USD | 0 | -$0.14 -0.1 USD | |
| Alquiber Quality, S.A. ALQ.MC | $11.5 12.57 USD |
+4.55
|
$61.02M 66.7M USD | $3.22K 3.52K USD | $11.1 12.13 USD | $11.5 12.57 USD | $61.02M 66.7M USD | 7.82 | $1.47 1.61 USD | |
| Pangaea Oncology, S.A. PANG.MC | $1.7 1.86 USD |
0
|
$57.92M 63.31M USD | $1.7K 1.86K USD | $1.7 1.86 USD | $1.7 1.86 USD | $57.92M 63.31M USD | 0 | -$0.18 -0.1 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $4.7 5.14 USD |
-1.67
|
$43.37M 47.41M USD | $48 52.47 USD | $4.66 5.09 USD | $4.84 5.29 USD | $43.37M 47.41M USD | 12.36 | $0.38 0.42 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $15.2 16.62 USD |
0
|
$40.66M 44.44M USD | $72 78.71 USD | $14.8 16.18 USD | $15.4 16.83 USD | $40.66M 44.44M USD | 84.44 | $0.18 0.2 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.38 3.69 USD |
0
|
$40.56M 44.34M USD | $1.3K 1.42K USD | $3.38 3.69 USD | $3.38 3.69 USD | $40.56M 44.34M USD | 18.77 | $0.18 0.2 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | $0.9899 1.08 USD |
0
|
$40.48M 44.25M USD | $11.12K 12.16K USD | $1.02 1.11 USD | $1.02 1.11 USD | $40.48M 44.25M USD | 0 | $0 0 USD | |
| Optimum III Value-Added Residential Socimi, S.A. YOVA.MC | $7.45 8.14 USD |
0
|
$40.05M 43.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.05M 43.79M USD | 0 | $0 0 USD | |
| Ap67 Socimi, S.A. YAP67.MC | $5.5 6.01 USD |
0
|
$40.03M 43.76M USD | $192.01K 209.89K USD | $5.5 6.01 USD | $5.5 6.01 USD | $40.03M 43.76M USD | 26.19 | $0.21 0.23 USD | |
| Home Capital Rentals Socimi S.A. Fund YHCR.MC | $6.65 7.27 USD |
0
|
$39.7M 43.4M USD | $4.68K 5.12K USD | $6.65 7.27 USD | $6.65 7.27 USD | $39.7M 43.4M USD | 9.92 | $0.67 0.73 USD | |
| Quonia Socimi, S.A. YQUO.MC | $1.4 1.53 USD |
0
|
$37.92M 41.45M USD | $1.29K 1.41K USD | $1.4 1.53 USD | $1.4 1.53 USD | $37.92M 41.45M USD | 6.36 | $0.22 0.24 USD | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $10 10.93 USD |
0
|
$35.51M 38.82M USD | $1.54K 1.68K USD | $10 10.93 USD | $10 10.93 USD | $35.51M 38.82M USD | 17.54 | $0.57 0.62 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Iffe Futura, S.A. IFF.MC | $0.8399 0.92 USD |
0
|
$31.73M 34.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.73M 34.69M USD | 0 | $0 0 USD | |
| Previsión Sanitaria Nacional Gestión SOCIMI, S.A. YPSN.MC | $16.1 17.6 USD |
0
|
$31.53M 34.47M USD | $514.65K 562.58K USD | $16.1 17.6 USD | $16.1 17.6 USD | $31.53M 34.47M USD | 71.55 | $0.23 0.25 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1.2 1.31 USD |
0
|
$29.19M 31.91M USD | $224 244.86 USD | $1.21 1.32 USD | $1.21 1.32 USD | $29.19M 31.91M USD | 30.00 | $0.04 0.04 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $1.92 2.1 USD |
0
|
$28.67M 31.35M USD | $15K 16.4K USD | $1.92 2.1 USD | $1.92 2.1 USD | $28.67M 31.35M USD | 0 | -$0.02 -0.02 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | $13.3 14.54 USD |
0
|
$28.09M 30.71M USD | $1.11K 1.21K USD | $13.2 14.43 USD | $13.2 14.43 USD | $28.09M 30.71M USD | 26.07 | $0.51 0.56 USD | |
| Griñó Ecologic, S.A. GRI.MC | $0.92 1.01 USD |
+4.55
|
$27.94M 30.54M USD | $32.61K 35.65K USD | $0.92 1.01 USD | $0.92 1.01 USD | $27.94M 30.54M USD | 9.19 | $0.1 0.11 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.59 1.74 USD |
-0.62
|
$27.43M 29.99M USD | $17.42K 19.04K USD | $1.59 1.74 USD | $1.59 1.74 USD | $27.43M 29.99M USD | 53.00 | $0.03 0.03 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $14.7 16.07 USD |
0
|
$26.17M 28.61M USD | $195 213.16 USD | $15.4 16.83 USD | $15.4 16.83 USD | $26.17M 28.61M USD | 10.80 | $1.36 1.49 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $2.28 2.49 USD |
0
|
$24.88M 27.19M USD | $2.28K 2.49K USD | $2.28 2.49 USD | $2.28 2.49 USD | $24.88M 27.19M USD | 32.57 | $0.07 0.08 USD | |
| Bodegas Riojanas, S.A. RIO.MC | $3.48 3.8 USD |
+1.46
|
$16.77M 18.33M USD | $150 163.97 USD | $3.3 3.61 USD | $3.48 3.81 USD | $16.77M 18.33M USD | 0 | -$0.39 -0.4 USD | |
| Media Investment Optimization, S.A. MIO.MC | $2.44 2.67 USD |
0
|
$15.88M 17.36M USD | $2.1K 2.3K USD | $2.44 2.67 USD | $2.44 2.67 USD | $15.88M 17.36M USD | 0 | -$0.61 -0.6 USD | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | $0.9799 1.07 USD |
0
|
$14.52M 15.87M USD | $675K 737.87K USD | $1 1.09 USD | $1 1.09 USD | $14.52M 15.87M USD | 0 | -$0.01 -0.01 USD | |
| Domo Activos, S.A. DOMO.MC | $1.24 1.36 USD |
0
|
$13.77M 15.05M USD | $42 45.91 USD | $1.23 1.34 USD | $1.23 1.34 USD | $13.77M 15.05M USD | 31.00 | $0.04 0.04 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $1 1.09 USD |
0
|
$11.96M 13.07M USD | $48 52.47 USD | $1.04 1.14 USD | $1.04 1.14 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| Commcenter, S.A. CMM.MC | $1.98 2.16 USD |
-1.98
|
$11.53M 12.6M USD | $600 655.88 USD | $1.98 2.16 USD | $1.98 2.16 USD | $11.53M 12.6M USD | 18.00 | $0.11 0.12 USD | |
| Medcomtech, S.A. MED.MC | $0.6899 0.75 USD |
0
|
$8.92M 9.75M USD | $2.12K 2.32K USD | $0 0 USD | $0 0 USD | $8.92M 9.75M USD | 0 | -$0.05 -0.05 USD | |
| Euroespes, S.A. EEP.MC | $0.54 0.59 USD |
0
|
$6.26M 6.84M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $6.26M 6.84M USD | 0 | -$0.01 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}