Le pays : Espagne Bourse : MCE Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Espagne (34)
- {{country.name}}
- Tous les pays
- Espagne (34)
MCE (34)
- {{item.name}}
- Tous marchés
- MCE (34)
Produits industriels (34)
- {{item.name}}
- Tous secteur
- Matériaux de base (15)
- Biens de consommation cycliques (12)
- Services financiers (17)
- Immobilier (43)
- Biens de consommation défensifs (7)
- Soins de santé (12)
- Services aux collectivités (15)
- Services de communication (10)
- Énergie (4)
- Produits industriels (34)
- Technologie (16)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (1)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Ingénierie et Construction (13)
- Produits de construction et équipement (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (1)
- Fabrication de métal (1)
- Outils et accessoires (2)
- Équipement et pièces électriques (1)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Chemins de fer (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.MC
ES
|
€174.84 201.82 USD |
-0.55
|
€137.64B 158.88B USD | €2.00 2.31 USD | €171.72 198.22 USD | €176.44 203.67 USD | €137.64B 158.88B USD | 27.62 | €6.33 7.31 USD | ||
|
Ferrovial N.V.
FER.MC
ES
|
€56.06 64.71 USD |
-0.99
|
€40.15B 46.35B USD | €1.05K 1.21K USD | €55.54 64.11 USD | €56.90 65.68 USD | €40.15B 46.35B USD | 49.17 | €1.14 1.32 USD | ||
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€24.88 28.72 USD |
-0.48
|
€37.32B 43.08B USD | €3.02K 3.49K USD | €24.58 28.37 USD | €25.18 29.07 USD | €37.32B 43.08B USD | 17.27 | €1.44 1.66 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€117.80 135.98 USD |
+0.6
|
€31.33B 36.16B USD | €591.81K 683.14K USD | €115.60 133.44 USD | €119.70 138.17 USD | €31.33B 36.16B USD | 30.83 | €3.82 4.41 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.71 5.43 USD |
-0.88
|
€20.92B 24.15B USD | €144.00 166.22 USD | €4.68 5.4 USD | €4.79 5.53 USD | €20.92B 24.15B USD | 6.53 | €0.72 0.83 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€233.60 269.65 USD |
-3.23
|
€12.73B 14.7B USD | €12.00 13.85 USD | €231.40 267.11 USD | €241.80 279.12 USD | €12.73B 14.7B USD | 15.83 | €14.75 17.03 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€11.50 13.27 USD |
-1.54
|
€5.44B 6.28B USD | €222.00 256.26 USD | €11.50 13.27 USD | €11.76 13.57 USD | €5.44B 6.28B USD | 31.94 | €0.36 0.42 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€33.84 39.06 USD |
+1.87
|
€4.47B 5.16B USD | €264.00 304.74 USD | €33.20 38.32 USD | €33.86 39.09 USD | €4.47B 5.16B USD | 16.83 | €2.01 2.32 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.38 5.06 USD |
-0.63
|
€3.50B 4.05B USD | €1.88M 2.17M USD | €4.37 5.04 USD | €4.45 5.14 USD | €3.50B 4.05B USD | 36.51 | €0.12 0.14 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€119.80 138.29 USD |
-3.54
|
€3.37B 3.89B USD | €308.00 355.54 USD | €119.40 137.83 USD | €125.40 144.75 USD | €3.37B 3.89B USD | 35.86 | €3.34 3.86 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€36.85 42.54 USD |
+0.27
|
€3.12B 3.6B USD | €232.00 267.81 USD | €36.40 42.02 USD | €37.40 43.17 USD | €3.12B 3.6B USD | 28.12 | €1.31 1.51 USD | ||
|
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€30.30 34.98 USD |
-0.92
|
€2.37B 2.73B USD | €194.00 223.94 USD | €30.18 34.84 USD | €31.12 35.92 USD | €2.37B 2.73B USD | 16.64 | €1.82 2.1 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€60.40 69.72 USD |
+2.55
|
€2.07B 2.39B USD | €856.00 988.11 USD | €58.90 67.99 USD | €61.60 71.11 USD | €2.07B 2.39B USD | 14.14 | €4.27 4.93 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.61 3.01 USD |
+1.16
|
€1.39B 1.61B USD | €630.00 727.23 USD | €2.58 2.98 USD | €2.63 3.03 USD | €1.39B 1.61B USD | 11.86 | €0.22 0.25 USD | ||
|
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.61 0.71 USD |
+1.49
|
€898.00M 1.04B USD | €3.43K 3.95K USD | €0.61 0.7 USD | €0.62 0.71 USD | €898.00M 1.04B USD | 8.77 | €0.07 0.08 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.44 0.5 USD |
-0.95
|
€602.47M 695.45M USD | €4.25K 4.9K USD | €0.43 0.49 USD | €0.44 0.51 USD | €602.47M 695.45M USD | 0 | €0.00 0 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.80 9 USD |
+0.39
|
€507.20M 585.48M USD | €802.00 925.78 USD | €7.67 8.85 USD | €7.86 9.07 USD | €507.20M 585.48M USD | 12.18 | €0.64 0.74 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.68 3.09 USD |
-0.56
|
€357.09M 412.2M USD | €778.00 898.07 USD | €2.67 3.08 USD | €2.72 3.14 USD | €357.09M 412.2M USD | 0 | -€0.79 -0.9 USD | ||
|
Azkoyen, S.A.
AZK.MC
ES
|
€12.65 14.6 USD |
+1.2
|
€308.50M 356.11M USD | €948.00 1.09K USD | €12.60 14.54 USD | €12.90 14.89 USD | €308.50M 356.11M USD | 17.81 | €0.71 0.82 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€10.40 12.01 USD |
-0.95
|
€186.19M 214.93M USD | €400.00 461.73 USD | €10.30 11.89 USD | €10.55 12.18 USD | €186.19M 214.93M USD | 94.54 | €0.11 0.13 USD | ||
|
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-1
|
€50.86M 58.7M USD | €4.99K 5.76K USD | €0.07 0.08 USD | €0.07 0.08 USD | €50.86M 58.7M USD | 0 | €0.00 0 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.09 3.57 USD |
-0.32
|
€38.59M 44.55M USD | €20.00 23.09 USD | €3.01 3.47 USD | €3.15 3.64 USD | €38.59M 44.55M USD | 0 | -€0.08 -0.09 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.17 0.19 USD |
-1.07
|
€35.81M 41.33M USD | €66.00 76.19 USD | €0.17 0.19 USD | €0.17 0.2 USD | €35.81M 41.33M USD | 0 | -€0.33 -0.3 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.03 1.18 USD |
-0.49
|
€18.14M 20.93M USD | €608.00 701.84 USD | €1.00 1.15 USD | €1.03 1.19 USD | €18.14M 20.93M USD | 12.81 | €0.08 0.09 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.09 0.1 USD |
+0.67
|
€11.49M 13.26M USD | €2.00K 2.31K USD | €0.08 0.1 USD | €0.09 0.1 USD | €11.49M 13.26M USD | 0 | -€0.06 -0.06 USD | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.76 11.27 USD |
0
|
€118.64M 136.96M USD | €12.00 13.85 USD | €9.62 11.1 USD | €9.80 11.31 USD | €118.64M 136.96M USD | 9.85 | €0.99 1.14 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Alquiber Quality, S.A.
ALQ.MC
ES
|
€15.70 18.12 USD |
+0.64
|
€83.70M 96.61M USD | €600.00 692.6 USD | €15.70 18.12 USD | €15.70 18.12 USD | €83.70M 96.61M USD | 19.14 | €0.82 0.95 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€4.98 5.75 USD |
-0.4
|
€57.97M 66.91M USD | €88.00 101.58 USD | €4.94 5.7 USD | €5.10 5.89 USD | €57.97M 66.91M USD | 6.91 | €0.72 0.83 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.34 1.55 USD |
0
|
€40.70M 46.98M USD | €11.99K 13.84K USD | €1.34 1.55 USD | €1.34 1.55 USD | €40.70M 46.98M USD | 14.88 | €0.09 0.1 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€21.00 24.24 USD |
0
|
€37.38M 43.15M USD | €9.31K 10.74K USD | €21.00 24.24 USD | €21.00 24.24 USD | €37.38M 43.15M USD | 9.58 | €2.19 2.53 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.04 3.51 USD |
-1.94
|
€36.95M 42.65M USD | €132.00 152.37 USD | €3.04 3.51 USD | €3.10 3.58 USD | €36.95M 42.65M USD | 0 | -€0.08 -0.09 USD | ||
|
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €33.11M 38.22M USD | 0 | -€0.09 -0.1 USD | ||
|
Robot, S.A.
RBT.MC
ES
|
€5.40 6.23 USD |
-1.82
|
€15.01M 17.32M USD | €436.00 503.29 USD | €5.40 6.23 USD | €5.45 6.29 USD | €15.01M 17.32M USD | 10.18 | €0.53 0.61 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}