Le pays : Espagne Bourse : MCE Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Espagne (40)
- {{country.name}}
- Tous les pays
- Espagne (40)
MCE (40)
- {{item.name}}
- Tous marchés
- MCE (40)
Produits industriels (40)
- {{item.name}}
- Tous secteur
- Matériaux de base (16)
- Biens de consommation cycliques (16)
- Services financiers (18)
- Immobilier (35)
- Biens de consommation défensifs (9)
- Soins de santé (13)
- Services aux collectivités (13)
- Services de communication (13)
- Énergie (4)
- Produits industriels (40)
- Technologie (18)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (1)
- Ingénierie et Construction (10)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (4)
- Fabrication de métal (1)
- Outils et accessoires (2)
- Équipement et pièces électriques (1)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Chemins de fer (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.MC | $141.86 155.07 USD |
+4.39
|
$120.83B 132.08B USD | $11.22K 12.26K USD | $137.82 150.66 USD | $142.56 155.84 USD | $120.83B 132.08B USD | 26.51 | $5.35 5.85 USD | |
| Aena S.M.E., S.A. AENA.MC | $207 226.28 USD |
+0.39
|
$31.05B 33.94B USD | $219.46K 239.9K USD | $199.5 218.08 USD | $207.2 226.5 USD | $31.05B 33.94B USD | 16.05 | $12.89 14.09 USD | |
| Ferrovial SE FER.MC | $38.42 42 USD |
+3.28
|
$28.92B 31.62B USD | $412.99K 451.46K USD | $36.97 40.41 USD | $38.82 42.44 USD | $28.92B 31.62B USD | 8.63 | $4.45 4.86 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $2.77 3.03 USD |
+5.6
|
$14.23B 15.56B USD | $18.29M 19.99M USD | $2.69 2.94 USD | $2.84 3.11 USD | $14.23B 15.56B USD | 5.03 | $0.55 0.6 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $48.88 53.43 USD |
+5.25
|
$12.19B 13.33B USD | $210.2K 229.77K USD | $46.8 51.16 USD | $49.08 53.65 USD | $12.19B 13.33B USD | 15.27 | $3.2 3.5 USD | |
| Acciona, S.A. ANA.MC | $109.4 119.59 USD |
+2.63
|
$5.96B 6.51B USD | $88.06K 96.26K USD | $105.5 115.33 USD | $110 120.24 USD | $5.96B 6.51B USD | 14.13 | $7.74 8.46 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $9.96 10.89 USD |
+0.28
|
$4.53B 4.95B USD | $22.06K 24.11K USD | $9.61 10.51 USD | $10.17 11.11 USD | $4.53B 4.95B USD | 15.08 | $0.66 0.72 USD | |
| Fluidra, S.A. FDR.MC | $19.62 21.45 USD |
+5.25
|
$3.72B 4.07B USD | $540.58K 590.92K USD | $18.63 20.37 USD | $19.78 21.62 USD | $3.72B 4.07B USD | 26.87 | $0.73 0.8 USD | |
| Logista Integral, S.A. LOG.MC | $27.62 30.19 USD |
+1.84
|
$3.64B 3.98B USD | $225.21K 246.19K USD | $27.1 29.62 USD | $27.82 30.41 USD | $3.64B 3.98B USD | 11.80 | $2.34 2.56 USD | |
| Sacyr, S.A. SCYR.MC | $2.87 3.14 USD |
+2.57
|
$2.27B 2.48B USD | $1.6M 1.75M USD | $2.77 3.03 USD | $2.88 3.14 USD | $2.27B 2.48B USD | 19.13 | $0.15 0.16 USD | |
| Elecnor, S.A. ENO.MC | $16.4 17.93 USD |
+3.54
|
$1.39B 1.52B USD | $124.23K 135.8K USD | $15.9 17.38 USD | $16.5 18.04 USD | $1.39B 1.52B USD | 0 | -$1.39 -1.5 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $37.8 41.32 USD |
+2.72
|
$1.29B 1.41B USD | $39.95K 43.67K USD | $36.85 40.28 USD | $37.85 41.38 USD | $1.29B 1.41B USD | 12.51 | $3.02 3.3 USD | |
| Grenergy Renovables, S.A. GRE.MC | $39.65 43.34 USD |
+6.16
|
$1.12B 1.23B USD | $39.39K 43.06K USD | $38.3 41.87 USD | $39.7 43.4 USD | $1.12B 1.23B USD | 18.79 | $2.11 2.31 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $1.98 2.16 USD |
+2.92
|
$1.05B 1.15B USD | $348.62K 381.09K USD | $1.91 2.09 USD | $1.99 2.17 USD | $1.05B 1.15B USD | 13.17 | $0.15 0.16 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $13.25 14.48 USD |
+7.03
|
$1.03B 1.13B USD | $295.66K 323.2K USD | $12.5 13.66 USD | $13.25 14.48 USD | $1.03B 1.13B USD | 11.52 | $1.15 1.26 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.65 0.71 USD |
+2.21
|
$951.58M 1.04B USD | $905.68K 990.03K USD | $0.63 0.68 USD | $0.65 0.71 USD | $951.58M 1.04B USD | 10.80 | $0.06 0.07 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.32 0.35 USD |
0
|
$376.08M 411.1M USD | $8.93M 9.76M USD | $0.32 0.34 USD | $0.34 0.37 USD | $376.08M 411.1M USD | 0 | -$0.07 -0.07 USD | |
| Talgo, S.A. TLGO.MC | $3 3.27 USD |
+0.34
|
$368.09M 402.38M USD | $240.04K 262.39K USD | $2.88 3.15 USD | $3.11 3.39 USD | $368.09M 402.38M USD | 0 | -$0.86 -0.9 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $5.28 5.77 USD |
+3.94
|
$343.34M 375.31M USD | $33.29K 36.39K USD | $5.2 5.68 USD | $5.34 5.84 USD | $343.34M 375.31M USD | 10.35 | $0.51 0.56 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.11 0.13 USD |
+1.96
|
$178.3M 194.91M USD | $2.59M 2.83M USD | $0.11 0.13 USD | $0.1199 0.13 USD | $178.3M 194.91M USD | 0 | $0 0 USD | |
| Azkoyen, S.A. AZK.MC | $6.66 7.28 USD |
-2.06
|
$162.41M 177.53M USD | $4.98K 5.44K USD | $6.64 7.26 USD | $7.1 7.76 USD | $162.41M 177.53M USD | 8.76 | $0.76 0.83 USD | |
| Nicolás Correa, S.A. NEA.MC | $9.4 10.28 USD |
+2.17
|
$114.27M 124.91M USD | $86.8K 94.88K USD | $9.3 10.17 USD | $9.8 10.71 USD | $114.27M 124.91M USD | 8.31 | $1.13 1.24 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.19M 102.96M USD | $76.66M 83.8M USD | $0.002 0.0021 USD | $0.0022 0.0024 USD | $94.19M 102.96M USD | 0 | $0 0 USD | |
| Duro Felguera, S.A. MDF.MC | $0.27 0.3 USD |
+6.51
|
$58.1M 63.51M USD | $268.34K 293.33K USD | $0.25 0.27 USD | $0.27 0.3 USD | $58.1M 63.51M USD | 0 | -$0.37 -0.4 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.1 0.11 USD |
-1.97
|
$50.86M 55.6M USD | $1.97M 2.15M USD | $0.1 0.11 USD | $0.11 0.12 USD | $50.86M 55.6M USD | 0 | -$0.01 -0.01 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.1 3.39 USD |
0
|
$44.92M 49.1M USD | $28.33K 30.96K USD | $2.99 3.27 USD | $3.19 3.49 USD | $44.92M 49.1M USD | 155.00 | $0.02 0.02 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.1 0.11 USD |
-3.92
|
$12.52M 13.68M USD | $98K 107.13K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $12.52M 13.68M USD | 0 | -$0.26 -0.2 USD | |
| Endurance Motive, S.A. END.MC | $1.06 1.16 USD |
+0.95
|
$12.01M 13.13M USD | $11.52K 12.59K USD | $1.03 1.12 USD | $1.07 1.17 USD | $12.01M 13.13M USD | 0 | -$0.15 -0.1 USD | |
| Catenon, S.A. COM.MC | $0.6099 0.67 USD |
+3.39
|
$11.05M 12.08M USD | $8.03K 8.78K USD | $0.5899 0.64 USD | $0.6199 0.68 USD | $11.05M 12.08M USD | 0 | -$0.02 -0.02 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.5899 0.64 USD |
-3.28
|
$3.86B 4.22B USD | $1.1K 1.2K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $3.86B 4.22B USD | 0 | -$0.01 -0.01 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $7.9 8.64 USD |
0
|
$91.95M 100.52M USD | $13 14.21 USD | $7.9 8.64 USD | $7.9 8.64 USD | $91.95M 100.52M USD | 10.97 | $0.72 0.79 USD | |
| Alquiber Quality, S.A. ALQ.MC | $12 13.12 USD |
-0.83
|
$63.67M 69.6M USD | $188 205.51 USD | $12 13.12 USD | $12 13.12 USD | $63.67M 69.6M USD | 8.16 | $1.47 1.61 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.34 3.65 USD |
0
|
$40.08M 43.81M USD | $6 6.56 USD | $3.34 3.65 USD | $3.34 3.65 USD | $40.08M 43.81M USD | 18.55 | $0.18 0.2 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Griñó Ecologic, S.A. GRI.MC | $0.9499 1.04 USD |
0
|
$28.85M 31.54M USD | $40.5K 44.27K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $28.85M 31.54M USD | 9.50 | $0.1 0.11 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.5 16.94 USD |
+5.44
|
$27.59M 30.16M USD | $85 92.92 USD | $15.5 16.94 USD | $15.5 16.94 USD | $27.59M 30.16M USD | 11.39 | $1.36 1.49 USD | |
| Robot, S.A. RBT.MC | $1.9 2.08 USD |
0
|
$5.28M 5.77M USD | $33.21K 36.3K USD | $1.9 2.08 USD | $1.9 2.08 USD | $5.28M 5.77M USD | 9.04 | $0.21 0.23 USD | |
| Clever Global, S.A. CLE.MC | $0.1799 0.19 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| APPS.MC | $12.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}