Le pays : Espagne Bourse : MCE Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Espagne (40)
- {{country.name}}
- Tous les pays
- Espagne (40)
MCE (40)
- {{item.name}}
- Tous marchés
- MCE (40)
Produits industriels (40)
- {{item.name}}
- Tous secteur
- Matériaux de base (16)
- Biens de consommation cycliques (16)
- Services financiers (18)
- Immobilier (35)
- Biens de consommation défensifs (9)
- Soins de santé (13)
- Services aux collectivités (13)
- Services de communication (13)
- Énergie (4)
- Produits industriels (40)
- Technologie (18)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (1)
- Ingénierie et Construction (10)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (4)
- Fabrication de métal (1)
- Outils et accessoires (2)
- Équipement et pièces électriques (1)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Chemins de fer (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.MC | $162.1 177.2 USD |
-1.07
|
$127.63B 139.51B USD | $695 759.73 USD | $162.1 177.2 USD | $162.96 178.14 USD | $127.63B 139.51B USD | 28.94 | $5.6 6.12 USD | |
| Aena S.M.E., S.A. AENA.MC | $22.78 24.9 USD |
-1.49
|
$34.16B 37.34B USD | $114.55K 125.21K USD | $22.69 24.8 USD | $23.09 25.24 USD | $34.16B 37.34B USD | 17.25 | $1.32 1.44 USD | |
| Ferrovial SE FER.MC | $43.58 47.64 USD |
-0.64
|
$32.16B 35.15B USD | $20.03K 21.89K USD | $43.53 47.58 USD | $43.71 47.78 USD | $32.16B 35.15B USD | 9.79 | $4.45 4.86 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.68 4.02 USD |
-1.63
|
$17.2B 18.8B USD | $1.06M 1.16M USD | $3.67 4.01 USD | $3.72 4.06 USD | $17.2B 18.8B USD | 6.23 | $0.59 0.64 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $55.3 60.45 USD |
-1.43
|
$13.76B 15.05B USD | $22.6K 24.7K USD | $55.2 60.34 USD | $55.8 61 USD | $13.76B 15.05B USD | 16.91 | $3.27 3.57 USD | |
| Acciona, S.A. ANA.MC | $144.5 157.96 USD |
-0.82
|
$7.87B 8.6B USD | $22K 24.05K USD | $143.9 157.3 USD | $145.2 158.72 USD | $7.87B 8.6B USD | 18.66 | $7.74 8.46 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.84 12.94 USD |
-0.84
|
$5.39B 5.89B USD | $9.68K 10.58K USD | $11.68 12.77 USD | $11.94 13.05 USD | $5.39B 5.89B USD | 17.93 | $0.66 0.72 USD | |
| Fluidra, S.A. FDR.MC | $21.06 23.02 USD |
-0.94
|
$4B 4.37B USD | $40.81K 44.61K USD | $20.98 22.93 USD | $21.14 23.11 USD | $4B 4.37B USD | 27.00 | $0.78 0.85 USD | |
| Logista Integral, S.A. LOG.MC | $28.02 30.63 USD |
-0.36
|
$3.7B 4.04B USD | $28.18K 30.8K USD | $27.94 30.54 USD | $28.1 30.72 USD | $3.7B 4.04B USD | 12.34 | $2.27 2.48 USD | |
| Sacyr, S.A. SCYR.MC | $3.51 3.84 USD |
-1.29
|
$2.78B 3.04B USD | $289.03K 315.95K USD | $3.51 3.83 USD | $3.54 3.87 USD | $2.78B 3.04B USD | 23.39 | $0.15 0.16 USD | |
| Elecnor, S.A. ENO.MC | $20.3 22.19 USD |
-0.25
|
$1.72B 1.88B USD | $28.97K 31.67K USD | $20.2 22.08 USD | $20.5 22.41 USD | $1.72B 1.88B USD | 0 | -$1.39 -1.5 USD | |
| Grenergy Renovables, S.A. GRE.MC | $59.3 64.82 USD |
-1
|
$1.67B 1.83B USD | $22.82K 24.95K USD | $58.6 64.06 USD | $59.5 65.04 USD | $1.67B 1.83B USD | 28.10 | $2.11 2.31 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $46.15 50.45 USD |
-1.49
|
$1.58B 1.73B USD | $3.81K 4.17K USD | $46.15 50.45 USD | $46.6 50.94 USD | $1.58B 1.73B USD | 15.28 | $3.02 3.3 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $19.34 21.14 USD |
-0.67
|
$1.51B 1.65B USD | $30.43K 33.27K USD | $19.23 21.02 USD | $19.51 21.33 USD | $1.51B 1.65B USD | 15.59 | $1.24 1.36 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.84 3.1 USD |
+0.18
|
$1.51B 1.65B USD | $32.39K 35.41K USD | $2.82 3.08 USD | $2.84 3.1 USD | $1.51B 1.65B USD | 56.70 | $0.05 0.05 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.81 0.89 USD |
+0.87
|
$1.19B 1.3B USD | $32.27K 35.27K USD | $0.8 0.88 USD | $0.81 0.89 USD | $1.19B 1.3B USD | 13.50 | $0.06 0.07 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.2999 0.32 USD |
-0.34
|
$408.52M 446.57M USD | $1.01M 1.1M USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $408.52M 446.57M USD | 0 | -$0.08 -0.08 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.24 6.82 USD |
-0.64
|
$405.76M 443.55M USD | $16.96K 18.53K USD | $6.22 6.8 USD | $6.3 6.89 USD | $405.76M 443.55M USD | 12.23 | $0.51 0.56 USD | |
| Talgo, S.A. TLGO.MC | $3.07 3.35 USD |
+0.33
|
$376.7M 411.78M USD | $23.23K 25.39K USD | $3.04 3.32 USD | $3.08 3.36 USD | $376.7M 411.78M USD | 0 | -$0.86 -0.9 USD | |
| Azkoyen, S.A. AZK.MC | $9.16 10.01 USD |
-1.08
|
$223.37M 244.18M USD | $4.48K 4.9K USD | $9.16 10.01 USD | $9.4 10.28 USD | $223.37M 244.18M USD | 12.05 | $0.76 0.83 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
+0.51
|
$184.52M 201.71M USD | $206.73K 225.99K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $184.52M 201.71M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $11 12.02 USD |
-2.65
|
$133.72M 146.17M USD | $903 987.1 USD | $11 12.02 USD | $11.3 12.35 USD | $133.72M 146.17M USD | 9.73 | $1.13 1.24 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $11.24M 12.28M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.1199 0.13 USD |
-1.31
|
$60.4M 66.03M USD | $66K 72.15K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $60.4M 66.03M USD | 0 | -$0.01 -0.01 USD | |
| Duro Felguera, S.A. MDF.MC | $0.23 0.25 USD |
+0.22
|
$50.68M 55.4M USD | $17.86K 19.52K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $50.68M 55.4M USD | 0 | -$0.46 -0.5 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.4 3.72 USD |
-2.3
|
$49.27M 53.85M USD | $300 327.94 USD | $3.4 3.72 USD | $3.4 3.72 USD | $49.27M 53.85M USD | 30.90 | $0.11 0.12 USD | |
| Catenon, S.A. COM.MC | $1.25 1.37 USD |
0
|
$22.63M 24.74M USD | $5.66K 6.18K USD | $1.22 1.33 USD | $1.25 1.37 USD | $22.63M 24.74M USD | 125.00 | $0.01 0.01 USD | |
| Endurance Motive, S.A. END.MC | $1.45 1.58 USD |
0
|
$16.38M 17.9M USD | $1.55K 1.69K USD | $1.41 1.54 USD | $1.45 1.58 USD | $16.38M 17.9M USD | 0 | -$0.15 -0.1 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.1199 0.13 USD |
0
|
$14.69M 16.05M USD | $41K 44.82K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.69M 16.05M USD | 0 | -$0.27 -0.2 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.63 0.69 USD |
0
|
$3.5B 3.83B USD | $108.63K 118.75K USD | $0.63 0.69 USD | $0.63 0.69 USD | $3.5B 3.83B USD | 0 | $0 0 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $8.85 9.67 USD |
-2.21
|
$103.01M 112.6M USD | $730 797.99 USD | $8.85 9.67 USD | $8.85 9.67 USD | $103.01M 112.6M USD | 12.29 | $0.72 0.79 USD | |
| Alquiber Quality, S.A. ALQ.MC | $12.1 13.23 USD |
+0.83
|
$64.2M 70.18M USD | $2.05K 2.24K USD | $12.1 13.23 USD | $12.1 13.23 USD | $64.2M 70.18M USD | 8.23 | $1.47 1.61 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.28 3.59 USD |
-2.38
|
$39.36M 43.03M USD | $450 491.91 USD | $3.28 3.59 USD | $3.28 3.59 USD | $39.36M 43.03M USD | 18.22 | $0.18 0.2 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Griñó Ecologic, S.A. GRI.MC | $1.08 1.18 USD |
0
|
$32.79M 35.84M USD | $20.5K 22.41K USD | $1.08 1.18 USD | $1.08 1.18 USD | $32.79M 35.84M USD | 12.00 | $0.09 0.1 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.3 16.72 USD |
0
|
$27.24M 29.77M USD | $41K 44.82K USD | $15.3 16.72 USD | $15.3 16.72 USD | $27.24M 29.77M USD | 11.25 | $1.36 1.49 USD | |
| Robot, S.A. RBT.MC | $2.66 2.91 USD |
0
|
$7.39M 8.08M USD | $49.61K 54.23K USD | $2.66 2.91 USD | $2.66 2.91 USD | $7.39M 8.08M USD | 6.04 | $0.44 0.48 USD | |
| Clever Global, S.A. CLE.MC | $0.1799 0.19 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| APPS.MC | $12.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}