Quốc gia: Tây Ban Nha Sàn giao dịch: MCE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tây Ban Nha (216)
- {{country.name}}
- Tất cả các quốc gia
- Tây Ban Nha (216)
MCE (216)
- {{item.name}}
- Tất cả các sàn giao dịch
- MCE (216)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất (2)
- Hoá chất chuyên biệt (1)
- Giấy & sản phẩm giấy (4)
- Kim loại khác & khai khoáng (1)
- Thép (8)
- Phụ tùng ô tô (3)
- Xây dựng nhà ở (3)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (2)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Nhà nghỉ (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (4)
- Ngân hàng - Đa dạng (3)
- Ngân hàng - Vùng (6)
- Thị trường vốn (1)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Đa dạng (2)
- Tập đoàn tài chính (1)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (6)
- REIT - Cơ sở y tế (1)
- REIT - Khách sạn & nhà nghỉ (2)
- REIT - Văn phòng (2)
- REIT - Dân cư (4)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (17)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (1)
- Nông sản (2)
- Thức ăn đóng gói (3)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng giảm giá (1)
- Công nghệ sinh học (4)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (3)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (3)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (5)
- Dịch vụ công cộng - Điện năng có kiểm soát (3)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (3)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (2)
- Xuất bản (1)
- Truyền tin (1)
- Giải trí (4)
- Dầu & khí đốt tích hợp nhau (3)
- Uranium (1)
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (1)
- Tập đoàn (1)
- Xây dựng (10)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (1)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (4)
- Chế tạo kim loại (1)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (1)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Đường ray (2)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (4)
- Phần mềm - Cơ sở hạ tầng (3)
- Linh kiện điện tử (1)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $48.92 53.48 USD |
+1.58
|
$152.37B 166.56B USD | $8.32M 9.09M USD | $48.41 52.92 USD | $48.98 53.54 USD | $152.37B 166.56B USD | 26.02 | $1.88 2.06 USD | |
| Airbus SE AIR.MC | $140 153.04 USD |
+1.38
|
$110.9B 121.23B USD | $5.72K 6.26K USD | $139.46 152.45 USD | $141.5 154.68 USD | $110.9B 121.23B USD | 26.21 | $5.34 5.84 USD | |
| Iberdrola, S.A. IBE.MC | $15.47 16.91 USD |
+0.85
|
$97.72B 106.82B USD | $1.52M 1.66M USD | $15.31 16.73 USD | $15.49 16.93 USD | $97.72B 106.82B USD | 18.41 | $0.84 0.92 USD | |
| Banco Santander, S.A. SAN.MC | $6.39 6.99 USD |
+2.19
|
$95.37B 104.25B USD | $55.6M 60.78M USD | $6.29 6.87 USD | $6.39 6.99 USD | $95.37B 104.25B USD | 8.30 | $0.77 0.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $12.45 13.6 USD |
+1.59
|
$71.64B 78.31B USD | $2.04M 2.23M USD | $12.3 13.44 USD | $12.46 13.61 USD | $71.64B 78.31B USD | 7.40 | $1.68 1.84 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.24 5.73 USD |
+8.02
|
$68.14B 74.48B USD | $841 919.33 USD | $4.92 5.38 USD | $5.24 5.73 USD | $68.14B 74.48B USD | 10.27 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.24 5.73 USD |
+1.31
|
$63.91B 69.86B USD | $1.73K 1.89K USD | $5.24 5.73 USD | $5.3 5.79 USD | $63.91B 69.86B USD | 10.27 | $0.51 0.56 USD | |
| CaixaBank, S.A. CABK.MC | $6.78 7.41 USD |
+1.71
|
$48B 52.47B USD | $2.78M 3.04M USD | $6.71 7.33 USD | $6.79 7.43 USD | $48B 52.47B USD | 8.92 | $0.76 0.83 USD | |
| Vale S.A. XVALO.MC | $8.51 9.3 USD |
-2.84
|
$36.33B 39.72B USD | $27 29.51 USD | $8.51 9.3 USD | $8.51 9.3 USD | $36.33B 39.72B USD | 6.70 | $1.27 1.39 USD | |
| Aena S.M.E., S.A. AENA.MC | $216.6 236.77 USD |
+0.56
|
$32.49B 35.52B USD | $629.78K 688.44K USD | $215.4 235.46 USD | $217.4 237.65 USD | $32.49B 35.52B USD | 16.81 | $12.88 14.08 USD | |
| Amadeus IT Group, S.A. AMS.MC | $70.02 76.54 USD |
+0.92
|
$30.33B 33.15B USD | $2.28M 2.49M USD | $69.68 76.17 USD | $70.58 77.15 USD | $30.33B 33.15B USD | 25.09 | $2.79 3.05 USD | |
| Ferrovial SE FER.MC | $42.24 46.17 USD |
+2.77
|
$30.29B 33.11B USD | $325.38K 355.68K USD | $42.01 45.92 USD | $43.03 47.04 USD | $30.29B 33.11B USD | 9.49 | $4.45 4.86 USD | |
| Endesa, S.A. ELE.MC | $25.7 28.09 USD |
+0.67
|
$27.15B 29.68B USD | $195.51K 213.72K USD | $25.49 27.86 USD | $25.78 28.18 USD | $27.15B 29.68B USD | 14.43 | $1.78 1.95 USD | |
| Telefónica, S.A. TEF.MC | $4.42 4.83 USD |
+1.47
|
$24.96B 27.28B USD | $2.89M 3.16M USD | $4.34 4.75 USD | $4.42 4.84 USD | $24.96B 27.28B USD | 0 | -$0.06 -0.06 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $25.98 28.4 USD |
+0.31
|
$24.96B 27.28B USD | $103.51K 113.15K USD | $25.86 28.27 USD | $26.08 28.51 USD | $24.96B 27.28B USD | 12.99 | $2 2.19 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $34.85 38.1 USD |
-0.74
|
$23.96B 26.19B USD | $366.39K 400.51K USD | $34.58 37.8 USD | $35.15 38.42 USD | $23.96B 26.19B USD | 0 | -$0.05 -0.05 USD | |
| ArcelorMittal S.A. MTS.MC | $25.67 28.06 USD |
+0.51
|
$19.55B 21.37B USD | $74.72K 81.68K USD | $25.57 27.95 USD | $26 28.42 USD | $19.55B 21.37B USD | 17.22 | $1.49 1.63 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.12 3.41 USD |
+1.6
|
$14.9B 16.29B USD | $4.21M 4.6M USD | $3.08 3.37 USD | $3.13 3.42 USD | $14.9B 16.29B USD | 5.66 | $0.55 0.6 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.61 2.85 USD |
+1.67
|
$13.91B 15.2B USD | $5.22M 5.71M USD | $2.58 2.82 USD | $2.62 2.86 USD | $13.91B 15.2B USD | 8.15 | $0.32 0.35 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $53.9 58.92 USD |
+1.7
|
$13.42B 14.66B USD | $63.67K 69.6K USD | $53.3 58.26 USD | $54.1 59.14 USD | $13.42B 14.66B USD | 16.84 | $3.2 3.5 USD | |
| Repsol, S.A. REP.MC | $10.67 11.66 USD |
+1.04
|
$12.2B 13.34B USD | $1.3M 1.42M USD | $10.58 11.56 USD | $10.71 11.7 USD | $12.2B 13.34B USD | 7.45 | $1.43 1.56 USD | |
| Redeia Corporación, S.A. RED.MC | $19.14 20.92 USD |
+0.53
|
$10.34B 11.31B USD | $175.49K 191.83K USD | $18.95 20.71 USD | $19.17 20.96 USD | $10.34B 11.31B USD | 20.36 | $0.94 1.03 USD | |
| Mapfre, S.A. MAP.MC | $3.15 3.45 USD |
+7.65
|
$9.67B 10.58B USD | $6.13M 6.7M USD | $2.98 3.26 USD | $3.19 3.49 USD | $9.67B 10.58B USD | 9.85 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $10.28 11.23 USD |
+1.08
|
$9.23B 10.09B USD | $379.15K 414.46K USD | $10.22 11.17 USD | $10.34 11.3 USD | $9.23B 10.09B USD | 9.25 | $1.11 1.21 USD | |
| Acciona, S.A. ANA.MC | $124 135.55 USD |
+1.22
|
$6.75B 7.38B USD | $31.28K 34.2K USD | $122 133.36 USD | $124.6 136.2 USD | $6.75B 7.38B USD | 16.02 | $7.74 8.46 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $48.95 53.51 USD |
0
|
$5.78B 6.32B USD | $138.75K 151.67K USD | $48.95 53.51 USD | $49.05 53.62 USD | $5.78B 6.32B USD | 9.08 | $5.39 5.89 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $9.77 10.68 USD |
+0.46
|
$5.49B 6.01B USD | $157.42K 172.08K USD | $9.73 10.64 USD | $9.83 10.74 USD | $5.49B 6.01B USD | 17.44 | $0.56 0.61 USD | |
| Grifols, S.A. GRF.MC | $8.53 9.32 USD |
+0.97
|
$5.27B 5.76B USD | $414.39K 452.98K USD | $8.47 9.25 USD | $8.57 9.36 USD | $5.27B 5.76B USD | 37.08 | $0.23 0.25 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $16.08 17.58 USD |
+1.13
|
$5.21B 5.7B USD | $140.45K 153.53K USD | $15.9 17.38 USD | $16.13 17.63 USD | $5.21B 5.7B USD | 14.61 | $1.1 1.2 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.92 91.74 USD |
+0.29
|
$5.03B 5.5B USD | $2.55K 2.79K USD | $83.92 91.74 USD | $83.92 91.74 USD | $5.03B 5.5B USD | 51.48 | $1.63 1.78 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $10.61 11.6 USD |
+1.14
|
$4.83B 5.28B USD | $5.89K 6.44K USD | $10.49 11.47 USD | $10.72 11.72 USD | $4.83B 5.28B USD | 16.08 | $0.66 0.72 USD | |
| Indra Sistemas, S.A. IDR.MC | $26.44 28.9 USD |
-4.13
|
$4.64B 5.08B USD | $1.03M 1.13M USD | $26.32 28.77 USD | $27.5 30.06 USD | $4.64B 5.08B USD | 16.73 | $1.58 1.73 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.67 1.83 USD |
+0.72
|
$4.29B 4.69B USD | $4.78M 5.23M USD | $1.66 1.81 USD | $1.69 1.85 USD | $4.29B 4.69B USD | 7.59 | $0.22 0.24 USD | |
| Logista Integral, S.A. LOG.MC | $29.94 32.73 USD |
+0.74
|
$3.95B 4.32B USD | $125.15K 136.81K USD | $29.7 32.47 USD | $29.98 32.77 USD | $3.95B 4.32B USD | 12.63 | $2.37 2.59 USD | |
| Fluidra, S.A. FDR.MC | $20.22 22.1 USD |
0
|
$3.84B 4.2B USD | $371.27K 405.85K USD | $20.1 21.97 USD | $20.58 22.5 USD | $3.84B 4.2B USD | 27.69 | $0.73 0.8 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.7 6.23 USD |
+0.53
|
$3.52B 3.85B USD | $296.04K 323.61K USD | $5.68 6.2 USD | $5.73 6.26 USD | $3.52B 3.85B USD | 10.75 | $0.53 0.58 USD | |
| Enagás, S.A. ENG.MC | $13.39 14.64 USD |
+0.6
|
$3.48B 3.8B USD | $330.81K 361.62K USD | $13.29 14.52 USD | $13.41 14.65 USD | $3.48B 3.8B USD | 0 | -$1.15 -1.2 USD | |
| Vidrala, S.A. VID.MC | $96.2 105.16 USD |
+1.26
|
$3.23B 3.53B USD | $5.01K 5.48K USD | $95.2 104.07 USD | $96.8 105.82 USD | $3.23B 3.53B USD | 13.60 | $7.07 7.73 USD | |
| Viscofan, S.A. VIS.MC | $66.2 72.37 USD |
-0.9
|
$2.99B 3.27B USD | $22.32K 24.4K USD | $66 72.15 USD | $66.6 72.8 USD | $2.99B 3.27B USD | 19.24 | $3.44 3.76 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.33 6.92 USD |
-0.16
|
$2.76B 3.01B USD | $953 1.04K USD | $6.33 6.92 USD | $6.35 6.94 USD | $2.76B 3.01B USD | 12.91 | $0.49 0.54 USD | |
| CIE Automotive, S.A. CIE.MC | $22.85 24.98 USD |
+0.66
|
$2.74B 2.99B USD | $15.58K 17.03K USD | $22.7 24.81 USD | $22.95 25.09 USD | $2.74B 2.99B USD | 8.43 | $2.71 2.96 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.12 18.71 USD |
+0.12
|
$2.63B 2.88B USD | $15.25K 16.66K USD | $17 18.58 USD | $17.16 18.76 USD | $2.63B 2.88B USD | 12.68 | $1.35 1.48 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $51.25 56.02 USD |
+0.29
|
$2.62B 2.87B USD | $30.14K 32.95K USD | $50.95 55.7 USD | $51.4 56.19 USD | $2.62B 2.87B USD | 19.19 | $2.67 2.92 USD | |
| Sacyr, S.A. SCYR.MC | $3.2 3.5 USD |
+2.04
|
$2.53B 2.77B USD | $872.58K 953.85K USD | $3.16 3.46 USD | $3.2 3.5 USD | $2.53B 2.77B USD | 21.35 | $0.15 0.16 USD | |
| Acerinox, S.A. ACX.MC | $10.06 11 USD |
-0.1
|
$2.51B 2.74B USD | $237.58K 259.7K USD | $10.03 10.96 USD | $10.22 11.17 USD | $2.51B 2.74B USD | 11.17 | $0.9 0.98 USD | |
| Almirall, S.A. ALM.MC | $9.69 10.59 USD |
+1.47
|
$2.07B 2.26B USD | $26.78K 29.27K USD | $9.57 10.46 USD | $9.71 10.61 USD | $2.07B 2.26B USD | 193.79 | $0.05 0.05 USD | |
| Metrovacesa S.A. MVC.MC | $10.55 11.53 USD |
-0.94
|
$1.6B 1.75B USD | $5.02K 5.49K USD | $10.5 11.48 USD | $10.75 11.75 USD | $1.6B 1.75B USD | 105.50 | $0.1 0.11 USD | |
| Elecnor, S.A. ENO.MC | $18.28 19.98 USD |
-0.44
|
$1.55B 1.69B USD | $77.52K 84.73K USD | $18.22 19.92 USD | $18.46 20.18 USD | $1.55B 1.69B USD | 0 | -$1.39 -1.5 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.62 2.87 USD |
+1.31
|
$1.49B 1.63B USD | $208.18K 227.57K USD | $2.59 2.83 USD | $2.63 2.87 USD | $1.49B 1.63B USD | 7.94 | $0.33 0.36 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $41.55 45.42 USD |
+1.84
|
$1.42B 1.56B USD | $49.29K 53.88K USD | $40.85 44.65 USD | $41.55 45.42 USD | $1.42B 1.56B USD | 13.75 | $3.02 3.3 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.28 6.86 USD |
+1.29
|
$1.38B 1.51B USD | $113.59K 124.16K USD | $6.25 6.83 USD | $6.3 6.89 USD | $1.38B 1.51B USD | 9.81 | $0.64 0.7 USD | |
| Grenergy Renovables, S.A. GRE.MC | $47.7 52.14 USD |
+4.15
|
$1.35B 1.47B USD | $50.17K 54.84K USD | $45.8 50.07 USD | $48.3 52.8 USD | $1.35B 1.47B USD | 22.60 | $2.11 2.31 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.23 1.34 USD |
+4.07
|
$1.34B 1.46B USD | $306.64K 335.2K USD | $1.18 1.29 USD | $1.23 1.34 USD | $1.34B 1.46B USD | 20.46 | $0.06 0.07 USD | |
| Faes Farma, S.A. FAE.MC | $4.17 4.55 USD |
+1.96
|
$1.3B 1.42B USD | $203.51K 222.46K USD | $4.1 4.48 USD | $4.17 4.55 USD | $1.3B 1.42B USD | 11.56 | $0.36 0.39 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $22.2 24.27 USD |
-0.89
|
$1.29B 1.41B USD | $12.1K 13.23K USD | $22.2 24.27 USD | $22.6 24.7 USD | $1.29B 1.41B USD | 22.19 | $1 1.09 USD | |
| Pharma Mar, S.A. PHM.MC | $73.55 80.4 USD |
-9.31
|
$1.27B 1.39B USD | $160.07K 174.97K USD | $72.2 78.92 USD | $80 87.45 USD | $1.27B 1.39B USD | 49.36 | $1.49 1.63 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.41 5.91 USD |
+0.56
|
$1.22B 1.33B USD | $265.95K 290.71K USD | $5.37 5.87 USD | $5.46 5.97 USD | $1.22B 1.33B USD | 10.20 | $0.53 0.58 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.22 2.43 USD |
+1.14
|
$1.18B 1.29B USD | $173.42K 189.57K USD | $2.2 2.4 USD | $2.23 2.44 USD | $1.18B 1.29B USD | 14.79 | $0.15 0.16 USD | |
| Aedas Homes, S.A. AEDAS.MC | $27.05 29.57 USD |
+2.85
|
$1.17B 1.28B USD | $29.79K 32.56K USD | $26.35 28.8 USD | $27.15 29.68 USD | $1.17B 1.28B USD | 9.10 | $2.97 3.25 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $14.48 15.83 USD |
-0.07
|
$1.13B 1.24B USD | $83.17K 90.92K USD | $14.44 15.78 USD | $14.75 16.12 USD | $1.13B 1.24B USD | 12.59 | $1.15 1.26 USD | |
| Neinor Homes, S.A. HOME.MC | $14.94 16.33 USD |
+1.77
|
$1.11B 1.22B USD | $72.98K 79.78K USD | $14.66 16.03 USD | $15.02 16.42 USD | $1.11B 1.22B USD | 18.00 | $0.83 0.91 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.9499 1.03 USD |
-0.53
|
$1.09B 1.2B USD | $1K 1.09K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $1.09B 1.2B USD | 0 | $0 0 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.7399 0.8 USD |
+0.55
|
$1.08B 1.18B USD | $129.32K 141.36K USD | $0.7199 0.79 USD | $0.75 0.82 USD | $1.08B 1.18B USD | 12.26 | $0.06 0.07 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.89 7.53 USD |
+1.09
|
$860.91M 941.09M USD | $349.17K 381.69K USD | $6.83 7.47 USD | $6.92 7.56 USD | $860.91M 941.09M USD | 9.70 | $0.71 0.78 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.26 7.94 USD |
+0.14
|
$854.95M 934.58M USD | $35.61K 38.93K USD | $7.22 7.89 USD | $7.3 7.98 USD | $854.95M 934.58M USD | 22.68 | $0.32 0.35 USD | |
| Realia Business, S.A. RLIA.MC | $0.91 1 USD |
0
|
$739.71M 808.61M USD | $6.11K 6.68K USD | $0.91 1 USD | $0.92 1 USD | $739.71M 808.61M USD | 22.80 | $0.04 0.04 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.97 3.24 USD |
-0.13
|
$720.24M 787.31M USD | $84.54K 92.41K USD | $2.96 3.23 USD | $2.99 3.27 USD | $720.24M 787.31M USD | 22.83 | $0.13 0.14 USD | |
| Audax Renovables, S.A. ADX.MC | $1.5 1.64 USD |
+0.67
|
$676.33M 739.32M USD | $168.68K 184.39K USD | $1.49 1.63 USD | $1.52 1.66 USD | $676.33M 739.32M USD | 11.52 | $0.13 0.14 USD | |
| Clínica Baviera, S.A. CBAV.MC | $34.2 37.39 USD |
+0.59
|
$546.97M 597.91M USD | $1.76K 1.92K USD | $33.9 37.06 USD | $34.4 37.6 USD | $546.97M 597.91M USD | 13.84 | $2.47 2.7 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.4099 0.44 USD |
-3.57
|
$542.07M 592.56M USD | $201.97K 220.78K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $542.07M 592.56M USD | 0 | -$0.01 -0.01 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $13.3 14.54 USD |
-1.48
|
$503.96M 550.9M USD | $911 995.85 USD | $13.3 14.54 USD | $13.65 14.92 USD | $503.96M 550.9M USD | 10.39 | $1.28 1.4 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $8 8.75 USD |
-0.62
|
$455.87M 498.33M USD | $995 1.09K USD | $8 8.75 USD | $8.05 8.8 USD | $455.87M 498.33M USD | 21.62 | $0.37 0.4 USD | |
| Tubacex, S.A. TUB.MC | $3.72 4.06 USD |
-0.93
|
$452.09M 494.2M USD | $210.91K 230.56K USD | $3.7 4.04 USD | $3.83 4.19 USD | $452.09M 494.2M USD | 20.63 | $0.18 0.2 USD | |
| Global Dominion Access, S.A. DOM.MC | $2.88 3.15 USD |
+0.52
|
$430.44M 470.52M USD | $649.71K 710.22K USD | $2.86 3.12 USD | $2.89 3.16 USD | $430.44M 470.52M USD | 96.00 | $0.03 0.03 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.33 0.36 USD |
-0.91
|
$389.19M 425.43M USD | $2.12M 2.31M USD | $0.33 0.36 USD | $0.34 0.37 USD | $389.19M 425.43M USD | 0 | -$0.07 -0.07 USD | |
| Talgo, S.A. TLGO.MC | $3.06 3.34 USD |
+0.99
|
$375.47M 410.44M USD | $59K 64.5K USD | $2.99 3.27 USD | $3.07 3.35 USD | $375.47M 410.44M USD | 0 | -$0.86 -0.9 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $5.71 6.24 USD |
+1.96
|
$371.3M 405.88M USD | $59.46K 65K USD | $5.59 6.11 USD | $5.75 6.29 USD | $371.3M 405.88M USD | 11.19 | $0.51 0.56 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.8 8.53 USD |
-1.27
|
$298.23M 326M USD | $35.49K 38.79K USD | $7.84 8.57 USD | $8.22 8.99 USD | $298.23M 326M USD | 70.90 | $0.11 0.12 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $4.2 4.59 USD |
-1.87
|
$292.86M 320.14M USD | $19.76K 21.6K USD | $4.1 4.48 USD | $4.23 4.62 USD | $292.86M 320.14M USD | 0 | -$0.58 -0.6 USD | |
| Ercros, S.A. ECR.MC | $3.08 3.36 USD |
+0.99
|
$281.17M 307.35M USD | $26.09K 28.52K USD | $3.06 3.34 USD | $3.1 3.39 USD | $281.17M 307.35M USD | 0 | -$0.13 -0.1 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $2.36 2.58 USD |
+1.72
|
$273.11M 298.54M USD | $22.4K 24.49K USD | $2.36 2.58 USD | $2.36 2.58 USD | $273.11M 298.54M USD | 0 | -$0.06 -0.06 USD | |
| Ecoener, S.A. ENER.MC | $4.46 4.88 USD |
+0.22
|
$253.9M 277.55M USD | $140 153.04 USD | $4.42 4.83 USD | $4.46 4.88 USD | $253.9M 277.55M USD | 26.23 | $0.17 0.19 USD | |
| izertis, S.A. IZER.MC | $9 9.84 USD |
0
|
$248.75M 271.92M USD | $1.97K 2.16K USD | $9 9.84 USD | $9 9.84 USD | $248.75M 271.92M USD | 56.25 | $0.16 0.17 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.91 3.18 USD |
-2.02
|
$233.01M 254.71M USD | $11.15K 12.19K USD | $2.91 3.18 USD | $2.97 3.25 USD | $233.01M 254.71M USD | 22.38 | $0.13 0.14 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.3 22.19 USD |
-0.98
|
$221.29M 241.9M USD | $15.9K 17.38K USD | $19.9 21.75 USD | $20.7 22.63 USD | $221.29M 241.9M USD | 9.57 | $2.12 2.32 USD | |
| Amper, S.A. AMP.MC | $0.1499 0.16 USD |
+1.95
|
$218.81M 239.19M USD | $3.75M 4.1M USD | $0.14 0.15 USD | $0.1499 0.16 USD | $218.81M 239.19M USD | 0 | $0 0 USD | |
| Atrys Health, S.A. ATRY.MC | $2.86 3.13 USD |
-0.35
|
$217.14M 237.36M USD | $11.67K 12.76K USD | $2.85 3.12 USD | $2.89 3.16 USD | $217.14M 237.36M USD | 0 | -$0.42 -0.4 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.24 2.45 USD |
0
|
$203.05M 221.96M USD | $9.67K 10.57K USD | $2.24 2.45 USD | $2.3 2.51 USD | $203.05M 221.96M USD | 24.88 | $0.09 0.1 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-0.33
|
$189.81M 207.49M USD | $682K 745.52K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $189.81M 207.49M USD | 0 | $0 0 USD | |
| Azkoyen, S.A. AZK.MC | $7.5 8.2 USD |
0
|
$182.89M 199.93M USD | $5.53K 6.05K USD | $7.36 8.05 USD | $7.58 8.29 USD | $182.89M 199.93M USD | 9.86 | $0.76 0.83 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.72 2.97 USD |
-1.45
|
$175.69M 192.05M USD | $905.47K 989.8K USD | $2.69 2.94 USD | $2.87 3.13 USD | $175.69M 192.05M USD | 0 | -$0.07 -0.07 USD | |
| Prim, S.A. PRM.MC | $10.2 11.15 USD |
+2.62
|
$173.52M 189.68M USD | $1.94K 2.12K USD | $9.96 10.89 USD | $10.2 11.15 USD | $173.52M 189.68M USD | 15.93 | $0.64 0.7 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.4199 0.46 USD |
+1.69
|
$169.03M 184.77M USD | $508.6K 555.97K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $169.03M 184.77M USD | 42.00 | $0.01 0.01 USD | |
| Berkeley Energia Limited BKY.MC | $0.3099 0.34 USD |
-0.79
|
$144.13M 157.56M USD | $852.08K 931.44K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $144.13M 157.56M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.95 11.97 USD |
+4.29
|
$133.11M 145.51M USD | $13.51K 14.77K USD | $10.3 11.26 USD | $10.95 11.97 USD | $133.11M 145.51M USD | 9.69 | $1.13 1.24 USD | |
| Singular People, S.A. SNG.MC | $2.04 2.23 USD |
+2
|
$108.15M 118.22M USD | $3.19K 3.48K USD | $2 2.19 USD | $2.04 2.23 USD | $108.15M 118.22M USD | 20.39 | $0.1 0.11 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.75 1.91 USD |
+0.87
|
$104.61M 114.35M USD | $2K 2.19K USD | $1.75 1.91 USD | $1.75 1.91 USD | $104.61M 114.35M USD | 10.90 | $0.16 0.17 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.5699 0.63 USD |
-0.86
|
$99.98M 109.29M USD | $331.3K 362.16K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $99.98M 109.29M USD | 3.58 | $0.16 0.17 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.0022 0.0024 USD |
+10
|
$99.27M 108.51M USD | $16.56M 18.11M USD | $0.002099 0.0022 USD | $0.0022 0.0024 USD | $99.27M 108.51M USD | 0 | $0 0 USD | |
| Deoleo, S.A. OLE.MC | $0.1799 0.2 USD |
+0.84
|
$90M 98.38M USD | $162.66K 177.8K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $90M 98.38M USD | 0 | -$0.05 -0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}