Quốc gia: Tây Ban Nha Sàn giao dịch: MCE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tây Ban Nha (193)
- {{country.name}}
- Tất cả các quốc gia
- Tây Ban Nha (193)
MCE (193)
- {{item.name}}
- Tất cả các sàn giao dịch
- MCE (193)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất (2)
- Hoá chất chuyên biệt (1)
- Giấy & sản phẩm giấy (3)
- Kim loại khác & khai khoáng (1)
- Thép (8)
- Phụ tùng ô tô (3)
- Xây dựng nhà ở (3)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (2)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Nhà nghỉ (1)
- Dịch vụ du lịch (2)
- Quản lý tài sản (3)
- Ngân hàng - Đa dạng (1)
- Ngân hàng - Vùng (6)
- Thị trường vốn (1)
- Bảo hiểm - Đa dạng (2)
- Tập đoàn tài chính (1)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (6)
- REIT - Cơ sở y tế (1)
- REIT - Khách sạn & nhà nghỉ (2)
- REIT - Văn phòng (2)
- REIT - Dân cư (3)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (16)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (1)
- Nông sản (1)
- Thức ăn đóng gói (3)
- Cửa hàng giảm giá (1)
- Công nghệ sinh học (4)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (3)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (3)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (3)
- Dịch vụ công cộng - Điện năng có kiểm soát (3)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (3)
- Dịch vụ viễn thông (4)
- Agency quảng cáo (2)
- Xuất bản (1)
- Giải trí (4)
- Dầu & khí đốt tích hợp nhau (3)
- Uranium (1)
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (1)
- Tập đoàn (1)
- Xây dựng (10)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (1)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (4)
- Chế tạo kim loại (1)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (1)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Đường ray (2)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (6)
- Phần mềm - Ứng dụng (3)
- Phần mềm - Cơ sở hạ tầng (2)
- Linh kiện điện tử (1)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industria de Diseño Textil, S.A. ITX.MC | €54.80 59.9 USD |
+0.44
|
€170.78B 186.68B USD | €2.45M 2.68M USD | €54.50 59.58 USD | €54.88 59.99 USD | €170.78B 186.68B USD | 28.24 | €1.94 2.12 USD | ||
| Banco Santander, S.A. SAN.MC | €9.87 10.79 USD |
+0.55
|
€145.25B 158.78B USD | €23.54M 25.73M USD | €9.84 10.76 USD | €9.97 10.89 USD | €145.25B 158.78B USD | 11.75 | €0.84 0.92 USD | ||
| Iberdrola, S.A. IBE.MC | €17.95 19.62 USD |
-0.17
|
€119.89B 131.06B USD | €8.83M 9.65M USD | €17.87 19.53 USD | €18.08 19.76 USD | €119.89B 131.06B USD | 22.43 | €0.80 0.87 USD | ||
| CaixaBank, S.A. CABK.MC | €10.32 11.28 USD |
+1.53
|
€72.34B 79.08B USD | €8.80M 9.62M USD | €10.21 11.16 USD | €10.34 11.3 USD | €72.34B 79.08B USD | 12.89 | €0.80 0.87 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.17 5.65 USD |
+0.06
|
€66.61B 72.81B USD | €122.76K 134.19K USD | €5.13 5.61 USD | €5.32 5.82 USD | €66.61B 72.81B USD | 5.61 | €0.92 1.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €4.94 5.4 USD |
-0.63
|
€65.16B 71.23B USD | €232.50K 254.15K USD | €4.91 5.37 USD | €5.30 5.79 USD | €65.16B 71.23B USD | 5.36 | €0.92 1.01 USD | ||
| Vale S.A. XVALO.MC | €10.96 11.98 USD |
-0.29
|
€46.79B 51.14B USD | €8.00 8.75 USD | €11.00 12.02 USD | €11.00 12.02 USD | €46.79B 51.14B USD | 9.96 | €1.10 1.2 USD | ||
| Ferrovial SE FER.MC | €56.78 62.07 USD |
-0.53
|
€40.71B 44.51B USD | €700.94K 766.22K USD | €56.78 62.07 USD | €57.72 63.1 USD | €40.71B 44.51B USD | 11.87 | €4.78 5.23 USD | ||
| Aena S.M.E., S.A. AENA.MC | €23.47 25.66 USD |
0
|
€35.20B 38.48B USD | €1.12M 1.22M USD | €23.33 25.5 USD | €23.57 25.77 USD | €35.20B 38.48B USD | 10.91 | €2.15 2.35 USD | ||
| Endesa, S.A. ELE.MC | €30.48 33.32 USD |
-0.72
|
€31.64B 34.59B USD | €681.20K 744.65K USD | €30.39 33.22 USD | €30.80 33.67 USD | €31.64B 34.59B USD | 14.65 | €2.08 2.27 USD | ||
| ArcelorMittal S.A. MTS.MC | €38.25 41.81 USD |
-1.32
|
€29.11B 31.82B USD | €154.20K 168.56K USD | €38.25 41.81 USD | €39.29 42.95 USD | €29.11B 31.82B USD | 13.18 | €2.90 3.17 USD | ||
| Amadeus IT Group, S.A. AMS.MC | €61.94 67.71 USD |
-0.42
|
€26.72B 29.21B USD | €967.26K 1.06M USD | €61.14 66.83 USD | €62.06 67.84 USD | €26.72B 29.21B USD | 20.44 | €3.03 3.31 USD | ||
| Naturgy Energy Group, S.A. NTGY.MC | €24.74 27.04 USD |
+0.73
|
€23.76B 25.98B USD | €2.67M 2.92M USD | €24.54 26.83 USD | €24.80 27.11 USD | €23.76B 25.98B USD | 11.19 | €2.21 2.42 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.79 5.23 USD |
+0.4
|
€21.85B 23.88B USD | €5.48M 5.99M USD | €4.75 5.19 USD | €4.83 5.28 USD | €21.85B 23.88B USD | 7.47 | €0.64 0.7 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €83.30 91.06 USD |
-2.29
|
€21.64B 23.65B USD | €338.70K 370.25K USD | €82.70 90.4 USD | €85.30 93.24 USD | €21.64B 23.65B USD | 25.63 | €3.25 3.55 USD | ||
| Telefónica, S.A. TEF.MC | €3.49 3.82 USD |
+0.93
|
€19.70B 21.53B USD | €13.96M 15.26M USD | €3.42 3.74 USD | €3.50 3.82 USD | €19.70B 21.53B USD | 0 | -€0.19 -0.2 USD | ||
| Cellnex Telecom, S.A. CLNX.MC | €26.11 28.54 USD |
+1.79
|
€17.67B 19.31B USD | €1.15M 1.26M USD | €25.57 27.95 USD | €26.14 28.57 USD | €17.67B 19.31B USD | 0 | -€0.24 -0.2 USD | ||
| Repsol, S.A. REP.MC | €15.46 16.89 USD |
+0.78
|
€17.14B 18.74B USD | €3.85M 4.21M USD | €15.27 16.69 USD | €15.54 16.98 USD | €17.14B 18.74B USD | 16.26 | €0.95 1.04 USD | ||
| Banco de Sabadell, S.A. SAB.MC | €3.36 3.67 USD |
+0.48
|
€16.77B 18.33B USD | €16.74M 18.3M USD | €3.35 3.66 USD | €3.38 3.69 USD | €16.77B 18.33B USD | 9.31 | €0.36 0.39 USD | ||
| Mapfre, S.A. MAP.MC | €4.23 4.63 USD |
+1.49
|
€12.96B 14.17B USD | €4.12M 4.51M USD | €4.19 4.58 USD | €4.26 4.66 USD | €12.96B 14.17B USD | 12.09 | €0.35 0.38 USD | ||
| Bankinter, S.A. BKT.MC | €14.12 15.43 USD |
+0.75
|
€12.68B 13.87B USD | €1.47M 1.61M USD | €13.97 15.27 USD | €14.13 15.45 USD | €12.68B 13.87B USD | 12.71 | €1.11 1.21 USD | ||
| Acciona, S.A. ANA.MC | €181.70 198.62 USD |
-1.41
|
€9.90B 10.83B USD | €86.72K 94.79K USD | €180.20 196.98 USD | €184.80 202.01 USD | €9.90B 10.83B USD | 11.89 | €15.28 16.7 USD | ||
| Redeia Corporación, S.A. RED.MC | €15.12 16.53 USD |
+0.87
|
€8.17B 8.93B USD | €3.91M 4.27M USD | €14.92 16.31 USD | €15.12 16.53 USD | €8.17B 8.93B USD | 16.08 | €0.94 1.03 USD | ||
| Indra Sistemas, S.A. IDR.MC | €45.76 50.02 USD |
-1.08
|
€8.02B 8.76B USD | €786.71K 859.98K USD | €45.70 49.96 USD | €46.74 51.09 USD | €8.02B 8.76B USD | 20.89 | €2.19 2.39 USD | ||
| Grifols, S.A. GRF.MC | €10.68 11.67 USD |
-1.2
|
€7.26B 7.94B USD | €1.09M 1.19M USD | €10.67 11.66 USD | €10.93 11.94 USD | €7.26B 7.94B USD | 19.40 | €0.55 0.6 USD | ||
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €21.50 23.5 USD |
-1.01
|
€6.98B 7.63B USD | €154.74K 169.15K USD | €21.40 23.39 USD | €21.86 23.9 USD | €6.98B 7.63B USD | 9.34 | €2.30 2.51 USD | ||
| Unicaja Banco, S.A. UNI.MC | €2.71 2.97 USD |
+0.37
|
€6.97B 7.62B USD | €5.36M 5.86M USD | €2.70 2.95 USD | €2.74 3 USD | €6.97B 7.62B USD | 11.80 | €0.23 0.25 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €11.88 12.99 USD |
-2.3
|
€6.69B 7.31B USD | €1.17M 1.28M USD | €11.81 12.91 USD | €12.21 13.35 USD | €6.69B 7.31B USD | 9.98 | €1.19 1.3 USD | ||
| Grupo Catalana Occidente, S.A. GCO.MC | €45.00 49.19 USD |
0
|
€5.31B 5.81B USD | €48.99K 53.55K USD | €45.00 49.19 USD | €45.00 49.19 USD | €5.31B 5.81B USD | 7.95 | €5.66 6.19 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.18 12.22 USD |
-2.27
|
€5.29B 5.78B USD | €20.82K 22.76K USD | €11.18 12.22 USD | €11.40 12.46 USD | €5.29B 5.78B USD | 27.26 | €0.41 0.45 USD | ||
| Fluidra, S.A. FDR.MC | €23.02 25.16 USD |
-0.6
|
€4.37B 4.78B USD | €160.05K 174.95K USD | €22.90 25.03 USD | €23.34 25.51 USD | €4.37B 4.78B USD | 24.48 | €0.94 1.03 USD | ||
| Logista Integral, S.A. LOG.MC | €29.06 31.77 USD |
+0.97
|
€3.84B 4.19B USD | €198.33K 216.8K USD | €28.70 31.37 USD | €29.06 31.77 USD | €3.84B 4.19B USD | 13.64 | €2.13 2.33 USD | ||
| Enagás, S.A. ENG.MC | €13.48 14.73 USD |
+0.26
|
€3.50B 3.83B USD | €1.32M 1.44M USD | €13.41 14.65 USD | €13.52 14.78 USD | €3.50B 3.83B USD | 0 | -€1.24 -1.3 USD | ||
| CIE Automotive, S.A. CIE.MC | €28.50 31.15 USD |
-0.52
|
€3.41B 3.73B USD | €90.52K 98.95K USD | €28.50 31.15 USD | €28.80 31.48 USD | €3.41B 3.73B USD | 10.43 | €2.73 2.98 USD | ||
| Colonial SFL, Socimi S. A. COL.MC | €5.19 5.67 USD |
-0.67
|
€3.18B 3.48B USD | €1.48M 1.62M USD | €5.16 5.64 USD | €5.26 5.74 USD | €3.18B 3.48B USD | 7.20 | €0.72 0.79 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | €60.60 66.24 USD |
+0.08
|
€3.10B 3.39B USD | €71.84K 78.53K USD | €60.15 65.75 USD | €61.20 66.9 USD | €3.10B 3.39B USD | 25.67 | €2.36 2.58 USD | ||
| Vidrala, S.A. VID.MC | €86.30 94.34 USD |
+0.58
|
€3.04B 3.32B USD | €29.36K 32.1K USD | €85.60 93.57 USD | €86.60 94.67 USD | €3.04B 3.32B USD | 13.27 | €6.50 7.11 USD | ||
| Sacyr, S.A. SCYR.MC | €3.77 4.12 USD |
-0.84
|
€2.98B 3.26B USD | €1.68M 1.83M USD | €3.75 4.1 USD | €3.82 4.18 USD | €2.98B 3.26B USD | 31.43 | €0.12 0.13 USD | ||
| Acerinox, S.A. ACX.MC | €11.90 13.01 USD |
-2.46
|
€2.97B 3.24B USD | €608.96K 665.67K USD | €11.90 13.01 USD | €12.26 13.4 USD | €2.97B 3.24B USD | 42.50 | €0.28 0.31 USD | ||
| Ebro Foods, S.A. EBRO.MC | €18.32 20.03 USD |
0
|
€2.82B 3.08B USD | €29.83K 32.61K USD | €18.24 19.94 USD | €18.40 20.11 USD | €2.82B 3.08B USD | 14.42 | €1.27 1.39 USD | ||
| Almirall, S.A. ALM.MC | €12.84 14.04 USD |
+0.94
|
€2.76B 3.01B USD | €123.46K 134.95K USD | €12.64 13.82 USD | €12.94 14.15 USD | €2.76B 3.01B USD | 64.20 | €0.20 0.22 USD | ||
| Viscofan, S.A. VIS.MC | €53.10 58.05 USD |
+0.19
|
€2.40B 2.62B USD | €107.84K 117.88K USD | €52.70 57.61 USD | €53.20 58.15 USD | €2.40B 2.62B USD | 15.25 | €3.48 3.8 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €79.90 87.34 USD |
+2.44
|
€2.24B 2.45B USD | €91.79K 100.34K USD | €78.60 85.92 USD | €81.00 88.54 USD | €2.24B 2.45B USD | 23.92 | €3.34 3.65 USD | ||
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | €36.65 40.06 USD |
+2.37
|
€2.13B 2.33B USD | €40.24K 43.98K USD | €35.90 39.24 USD | €36.75 40.17 USD | €2.13B 2.33B USD | 31.32 | €1.17 1.28 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €26.80 29.3 USD |
-2.55
|
€2.09B 2.29B USD | €135.29K 147.89K USD | €26.72 29.21 USD | €27.78 30.37 USD | €2.09B 2.29B USD | 15.95 | €1.68 1.84 USD | ||
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | €16.54 18.08 USD |
-2.19
|
€2.07B 2.26B USD | €841.27K 919.63K USD | €16.54 18.08 USD | €17.19 18.79 USD | €2.07B 2.26B USD | 11.89 | €1.39 1.52 USD | ||
| Elecnor, S.A. ENO.MC | €24.15 26.4 USD |
-5.48
|
€2.05B 2.24B USD | €219.71K 240.17K USD | €23.85 26.07 USD | €25.55 27.93 USD | €2.05B 2.24B USD | 0 | -€1.10 -1.2 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €53.60 58.59 USD |
-3.42
|
€1.84B 2.01B USD | €18.50K 20.23K USD | €53.50 58.48 USD | €55.80 61 USD | €1.84B 2.01B USD | 14.76 | €3.63 3.97 USD | ||
| Neinor Homes, S.A. HOME.MC | €17.70 19.35 USD |
-1.56
|
€1.74B 1.91B USD | €50.66K 55.37K USD | €17.70 19.35 USD | €18.04 19.72 USD | €1.74B 1.91B USD | 23.91 | €0.74 0.81 USD | ||
| Meliá Hotels International, S.A. MEL.MC | €7.62 8.32 USD |
+0.33
|
€1.68B 1.83B USD | €139.19K 152.15K USD | €7.52 8.22 USD | €7.63 8.34 USD | €1.68B 1.83B USD | 9.63 | €0.79 0.86 USD | ||
| Gestamp Automoción, S.A. GEST.MC | €2.91 3.19 USD |
-0.75
|
€1.66B 1.81B USD | €222.62K 243.36K USD | €2.89 3.16 USD | €2.96 3.23 USD | €1.66B 1.81B USD | 10.04 | €0.29 0.32 USD | ||
| Metrovacesa S.A. MVC.MC | €10.80 11.81 USD |
0
|
€1.64B 1.79B USD | €399.26K 436.45K USD | €10.75 11.75 USD | €10.90 11.92 USD | €1.64B 1.79B USD | 0 | -€0.02 -0.02 USD | ||
| Realia Business, S.A. RLIA.MC | €1.02 1.11 USD |
+0.99
|
€1.54B 1.68B USD | €11.11K 12.14K USD | €0.99 1.08 USD | €1.03 1.13 USD | €1.54B 1.68B USD | 17.00 | €0.06 0.07 USD | ||
| Faes Farma, S.A. FAE.MC | €4.94 5.39 USD |
+1.02
|
€1.54B 1.68B USD | €57.74K 63.12K USD | €4.89 5.35 USD | €4.95 5.41 USD | €1.54B 1.68B USD | 14.51 | €0.34 0.37 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.52 2.75 USD |
+0.2
|
€1.34B 1.47B USD | €593.38K 648.65K USD | €2.48 2.71 USD | €2.54 2.78 USD | €1.34B 1.47B USD | 10.08 | €0.25 0.27 USD | ||
| Arteche Lantegi Elkartea, S.A. ART.MC | €22.60 24.7 USD |
-0.88
|
€1.29B 1.41B USD | €8.62K 9.42K USD | €22.00 24.05 USD | €23.00 25.14 USD | €1.29B 1.41B USD | 38.30 | €0.59 0.64 USD | ||
| Pharma Mar, S.A. PHM.MC | €73.10 79.91 USD |
-0.95
|
€1.26B 1.37B USD | €25.17K 27.52K USD | €73.10 79.91 USD | €74.90 81.88 USD | €1.26B 1.37B USD | 37.29 | €1.96 2.14 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | €1.10 1.2 USD |
+2.24
|
€1.19B 1.3B USD | €337.45K 368.88K USD | €1.07 1.17 USD | €1.10 1.21 USD | €1.19B 1.3B USD | 13.69 | €0.08 0.09 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €0.91 0.99 USD |
-1.62
|
€1.12B 1.22B USD | €5.50K 6.01K USD | €0.93 1.01 USD | €0.93 1.01 USD | €1.12B 1.22B USD | 0 | -€0.41 -0.4 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €4.86 5.31 USD |
+1.04
|
€1.09B 1.2B USD | €1.16M 1.27M USD | €4.76 5.2 USD | €4.89 5.35 USD | €1.09B 1.2B USD | 9.51 | €0.51 0.56 USD | ||
| Aedas Homes, S.A. AEDAS.MC | €23.75 25.96 USD |
+0.42
|
€1.03B 1.13B USD | €54.62K 59.71K USD | €23.65 25.85 USD | €23.80 26.02 USD | €1.03B 1.13B USD | 7.11 | €3.34 3.65 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.62 0.68 USD |
+0.97
|
€910.24M 995.01M USD | €745.82K 815.29K USD | €0.61 0.67 USD | €0.62 0.68 USD | €910.24M 995.01M USD | 10.36 | €0.06 0.07 USD | ||
| Renta 4 Banco, S.A. R4.MC | €18.70 20.44 USD |
+1.08
|
€760.96M 831.84M USD | €2.27K 2.48K USD | €18.40 20.11 USD | €18.90 20.66 USD | €760.96M 831.84M USD | 21.01 | €0.89 0.97 USD | ||
| AmRest Holdings SE EAT.MC | €3.27 3.57 USD |
-0.91
|
€703.53M 769.05M USD | €27.60K 30.17K USD | €3.26 3.56 USD | €3.37 3.68 USD | €703.53M 769.05M USD | 29.72 | €0.11 0.12 USD | ||
| Audax Renovables, S.A. ADX.MC | €1.27 1.39 USD |
-1.09
|
€571.32M 624.53M USD | €388.90K 425.12K USD | €1.26 1.38 USD | €1.30 1.42 USD | €571.32M 624.53M USD | 14.08 | €0.09 0.1 USD | ||
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.29 2.5 USD |
+1.15
|
€554.18M 605.79M USD | €565.60K 618.28K USD | €2.24 2.45 USD | €2.30 2.51 USD | €554.18M 605.79M USD | 0 | -€0.13 -0.1 USD | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €14.00 15.3 USD |
0
|
€526.07M 575.06M USD | €19.32K 21.12K USD | €14.00 15.3 USD | €14.25 15.58 USD | €526.07M 575.06M USD | 11.47 | €1.22 1.33 USD | ||
| Promotora de Informaciones, S.A. PRS.MC | €0.37 0.4 USD |
+0.55
|
€494.28M 540.32M USD | €5.81K 6.35K USD | €0.36 0.4 USD | €0.37 0.4 USD | €494.28M 540.32M USD | 0 | -€0.01 -0.01 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.46 8.15 USD |
-0.8
|
€485.09M 530.27M USD | €13.01K 14.23K USD | €7.44 8.13 USD | €7.56 8.26 USD | €485.09M 530.27M USD | 12.86 | €0.58 0.63 USD | ||
| Global Dominion Access, S.A. DOM.MC | €3.23 3.53 USD |
-1.07
|
€482.06M 526.96M USD | €159.61K 174.48K USD | €3.21 3.51 USD | €3.29 3.6 USD | €482.06M 526.96M USD | 0 | -€1.26 -1.3 USD | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.34 0.38 USD |
-2.28
|
€474.87M 519.1M USD | €5.06M 5.53M USD | €0.34 0.37 USD | €0.35 0.39 USD | €474.87M 519.1M USD | 0 | -€0.02 -0.02 USD | ||
| eDreams ODIGEO S.A. EDR.MC | €3.92 4.29 USD |
+2.89
|
€427.40M 467.21M USD | €553.77K 605.35K USD | €3.81 4.16 USD | €4.02 4.39 USD | €427.40M 467.21M USD | 6.42 | €0.61 0.67 USD | ||
| Amper, S.A. AMP.MC | €0.14 0.15 USD |
-0.42
|
€404.63M 442.31M USD | €2.30M 2.51M USD | €0.14 0.15 USD | €0.14 0.16 USD | €404.63M 442.31M USD | 14.09 | €0.01 0.01 USD | ||
| Tubacex, S.A. TUB.MC | €3.17 3.47 USD |
-1.71
|
€392.89M 429.48M USD | €438.95K 479.84K USD | €3.16 3.45 USD | €3.24 3.54 USD | €392.89M 429.48M USD | 15.84 | €0.20 0.22 USD | ||
| Talgo, S.A. TLGO.MC | €2.83 3.09 USD |
+1.07
|
€347.82M 380.21M USD | €61.40K 67.12K USD | €2.82 3.08 USD | €2.84 3.1 USD | €347.82M 380.21M USD | 0 | -€1.50 -1.6 USD | ||
| Ercros, S.A. ECR.MC | €3.42 3.74 USD |
+2.7
|
€312.71M 341.84M USD | €677.69K 740.81K USD | €3.34 3.65 USD | €3.45 3.77 USD | €312.71M 341.84M USD | 0 | -€0.49 -0.5 USD | ||
| Alantra Partners, S.A. ALNT.MC | €8.10 8.85 USD |
-0.25
|
€309.69M 338.53M USD | €9.29K 10.16K USD | €8.06 8.81 USD | €8.18 8.94 USD | €309.69M 338.53M USD | 23.82 | €0.34 0.37 USD | ||
| Nueva Expresión Textil, S.A. NXT.MC | €0.76 0.83 USD |
0
|
€308.38M 337.1M USD | €227.07K 248.22K USD | €0.76 0.83 USD | €0.78 0.85 USD | €308.38M 337.1M USD | 76.20 | €0.01 0.01 USD | ||
| izertis, S.A. IZER.MC | €10.40 11.37 USD |
0
|
€296.16M 323.74M USD | €492.00 537.82 USD | €10.10 11.04 USD | €10.40 11.37 USD | €296.16M 323.74M USD | 51.99 | €0.20 0.22 USD | ||
| Ecoener, S.A. ENER.MC | €5.00 5.47 USD |
+0.81
|
€284.64M 311.14M USD | €3.91K 4.28K USD | €4.96 5.42 USD | €5.00 5.47 USD | €284.64M 311.14M USD | 27.77 | €0.18 0.2 USD | ||
| Hotei Properties Group Socimi S.A. YMHRE.MC | €2.20 2.4 USD |
0
|
€254.77M 278.5M USD | €15.82K 17.3K USD | €2.20 2.4 USD | €2.20 2.4 USD | €254.77M 278.5M USD | 5.78 | €0.38 0.42 USD | ||
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | €16.40 17.93 USD |
+0.61
|
€238.17M 260.35M USD | €5.68K 6.21K USD | €16.40 17.93 USD | €16.40 17.93 USD | €238.17M 260.35M USD | 28.27 | €0.58 0.63 USD | ||
| Prim, S.A. PRM.MC | €13.80 15.09 USD |
0
|
€234.84M 256.72M USD | €4.62K 5.05K USD | €13.45 14.7 USD | €13.80 15.09 USD | €234.84M 256.72M USD | 15.16 | €0.91 0.99 USD | ||
| Oryzon Genomics S.A. ORY.MC | €2.92 3.19 USD |
-3.16
|
€229.86M 251.26M USD | €508.15K 555.48K USD | €2.91 3.18 USD | €3.03 3.31 USD | €229.86M 251.26M USD | 0 | -€0.03 -0.03 USD | ||
| Squirrel Media, S.A. SQRL.MC | €2.31 2.53 USD |
0
|
€221.60M 242.24M USD | €4.83K 5.28K USD | €2.30 2.51 USD | €2.34 2.56 USD | €221.60M 242.24M USD | 115.50 | €0.02 0.02 USD | ||
| Iberpapel Gestión, S.A. IBG.MC | €20.20 22.08 USD |
0
|
€220.21M 240.72M USD | €1.11K 1.21K USD | €20.00 21.86 USD | €20.50 22.41 USD | €220.21M 240.72M USD | 17.11 | €1.18 1.29 USD | ||
| Laboratorio Reig Jofre, S.A. RJF.MC | €2.66 2.91 USD |
-1.12
|
€216.50M 236.67M USD | €34.28K 37.47K USD | €2.65 2.9 USD | €2.69 2.94 USD | €216.50M 236.67M USD | 53.20 | €0.05 0.05 USD | ||
| Azkoyen, S.A. AZK.MC | €8.56 9.36 USD |
+0.23
|
€208.71M 228.15M USD | €3.16K 3.46K USD | €8.50 9.29 USD | €8.66 9.47 USD | €208.71M 228.15M USD | 10.97 | €0.78 0.85 USD | ||
| Atrys Health, S.A. ATRY.MC | €2.63 2.87 USD |
-1.13
|
€199.67M 218.27M USD | €104.61K 114.35K USD | €2.60 2.84 USD | €2.68 2.93 USD | €199.67M 218.27M USD | 0 | -€0.32 -0.3 USD | ||
| Airtificial Intelligence Structures, S.A. AI.MC | €0.10 0.11 USD |
-1.21
|
€152.16M 166.33M USD | €1.21M 1.32M USD | €0.10 0.11 USD | €0.10 0.11 USD | €152.16M 166.33M USD | 0 | €0.00 0 USD | ||
| Berkeley Energia Limited BKY.MC | €0.29 0.32 USD |
+0.87
|
€131.33M 143.56M USD | €351.69K 384.44K USD | €0.29 0.31 USD | €0.29 0.32 USD | €131.33M 143.56M USD | 0 | -€0.01 -0.01 USD | ||
| Naturhouse Health, S.A. NTH.MC | €2.13 2.33 USD |
0
|
€127.69M 139.59M USD | €13.73K 15.01K USD | €2.11 2.31 USD | €2.14 2.34 USD | €127.69M 139.59M USD | 13.31 | €0.16 0.17 USD | ||
| Singular People, S.A. SNG.MC | €2.12 2.32 USD |
0
|
€112.39M 122.85M USD | €1.23K 1.34K USD | €2.12 2.32 USD | €2.12 2.32 USD | €112.39M 122.85M USD | 23.55 | €0.09 0.1 USD | ||
| Deoleo, S.A. OLE.MC | €0.18 0.2 USD |
-3.41
|
€92.00M 100.57M USD | €1.33M 1.45M USD | €0.18 0.2 USD | €0.19 0.21 USD | €92.00M 100.57M USD | 0 | -€0.06 -0.06 USD | ||
| CLERHP Estructuras, S.A. CLR.MC | €6.10 6.67 USD |
-4.69
|
€88.62M 96.87M USD | €129.07K 141.09K USD | €6.04 6.6 USD | €6.30 6.89 USD | €88.62M 96.87M USD | 61.00 | €0.10 0.11 USD | ||
| Vocento, S.A. VOC.MC | €0.71 0.77 USD |
-1.67
|
€85.25M 93.19M USD | €38.26K 41.82K USD | €0.68 0.74 USD | €0.72 0.79 USD | €85.25M 93.19M USD | 0 | -€0.77 -0.8 USD | ||
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €1.18 1.29 USD |
+3.51
|
€74.86M 81.84M USD | €93.39K 102.09K USD | €1.09 1.19 USD | €1.22 1.33 USD | €74.86M 81.84M USD | 0 | -€0.78 -0.8 USD | ||
| Libertas 7, S.A. LIB.MC | €3.14 3.43 USD |
+1.29
|
€66.65M 72.85M USD | €884.00 966.33 USD | €3.10 3.39 USD | €3.14 3.43 USD | €66.65M 72.85M USD | 15.70 | €0.20 0.22 USD | ||
| Facephi Biometria, S.A. FACE.MC | €2.37 2.59 USD |
-2.87
|
€62.75M 68.59M USD | €36.61K 40.02K USD | €2.37 2.59 USD | €2.44 2.67 USD | €62.75M 68.59M USD | 0 | -€0.27 -0.2 USD | ||
| Tubos Reunidos, S.A. TRG.MC | €0.32 0.35 USD |
-3.64
|
€55.40M 60.56M USD | €1.11M 1.22M USD | €0.32 0.35 USD | €0.33 0.37 USD | €55.40M 60.56M USD | 0 | -€0.23 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}