$3.38T
Tổng vốn hoá thị trường
$122.68B
Tổng khối lượng
BTC 61.54%     ETH 8.92%
Tỉ lệ thống trị

Quốc gia: Tây Ban Nha Sàn giao dịch: MCE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tây Ban Nha (216)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industria de Diseño Textil, S.A.  ITX.MC $48.13 52.61 USD
+1.26
$149.91B 163.88B USD $999.75K 1.09M USD $47.27 51.67 USD $48.23 52.72 USD $149.91B 163.88B USD 25.60 $1.88 2.06 USD
Airbus SE  AIR.MC $165.46 180.87 USD
-0.21
$133.71B 146.17B USD $2.17K 2.37K USD $163.78 179.03 USD $165.86 181.31 USD $133.71B 146.17B USD 29.54 $5.6 6.12 USD
Banco Santander, S.A.  SAN.MC $7.08 7.74 USD
+0.41
$105.22B 115.02B USD $19.49M 21.3M USD $7 7.65 USD $7.1 7.76 USD $105.22B 115.02B USD 8.73 $0.81 0.89 USD
Iberdrola, S.A.  IBE.MC $16.01 17.5 USD
+0.25
$101.16B 110.58B USD $3.98M 4.36M USD $15.91 17.39 USD $16.06 17.55 USD $101.16B 110.58B USD 25.82 $0.62 0.68 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MC $13.24 14.47 USD
+0.3
$76.22B 83.32B USD $4.69M 5.13M USD $13.16 14.39 USD $13.35 14.59 USD $76.22B 83.32B USD 7.48 $1.77 1.93 USD
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC $5.12 5.6 USD
+0.79
$61.74B 67.49B USD $61.42K 67.14K USD $5.06 5.53 USD $5.59 6.11 USD $61.74B 67.49B USD 8.67 $0.59 0.64 USD
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC $4.8 5.25 USD
-2.92
$59.46B 65B USD $33.75K 36.9K USD $4.76 5.2 USD $5.12 5.59 USD $59.46B 65B USD 8.13 $0.59 0.64 USD
CaixaBank, S.A.  CABK.MC $7.67 8.38 USD
+0.79
$54.29B 59.34B USD $6.69M 7.31M USD $7.55 8.26 USD $7.68 8.39 USD $54.29B 59.34B USD 9.24 $0.83 0.91 USD
Aena S.M.E., S.A.  AENA.MC $242.6 265.19 USD
+1.08
$36.39B 39.78B USD $85.16K 93.09K USD $239.4 261.7 USD $242.6 265.19 USD $36.39B 39.78B USD 18.44 $13.15 14.37 USD
Vale S.A.  XVALO.MC $8.5 9.29 USD
-1.35
$36.26B 39.64B USD $41.05K 44.88K USD $8.38 9.16 USD $8.66 9.47 USD $36.26B 39.64B USD 7.02 $1.21 1.32 USD
Ferrovial SE  FER.MC $45.1 49.3 USD
+0.51
$33.26B 36.36B USD $361.72K 395.41K USD $44.79 48.96 USD $45.1 49.3 USD $33.26B 36.36B USD 10.13 $4.45 4.86 USD
Amadeus IT Group, S.A.  AMS.MC $75 81.99 USD
+0.75
$32.75B 35.8B USD $433.37K 473.73K USD $73.94 80.83 USD $75.08 82.07 USD $32.75B 35.8B USD 26.04 $2.88 3.15 USD
Endesa, S.A.  ELE.MC $27.05 29.57 USD
-0.26
$28.5B 31.15B USD $415.02K 453.67K USD $27 29.51 USD $27.29 29.83 USD $28.5B 31.15B USD 13.19 $2.05 2.24 USD
Telefónica, S.A.  TEF.MC $4.69 5.13 USD
-0.34
$26.46B 28.93B USD $10.21M 11.16M USD $4.68 5.12 USD $4.74 5.18 USD $26.46B 28.93B USD 0 -$0.09 -0.09 USD
Naturgy Energy Group, S.A.  NTGY.MC $26.3 28.75 USD
+0.92
$25.27B 27.62B USD $507.83K 555.13K USD $26.08 28.51 USD $26.3 28.75 USD $25.27B 27.62B USD 13.15 $2 2.19 USD
Cellnex Telecom, S.A.  CLNX.MC $33.68 36.82 USD
-1.23
$22.95B 25.09B USD $599.96K 655.83K USD $33.57 36.7 USD $34.35 37.55 USD $22.95B 25.09B USD 0 -$0.06 -0.06 USD
ArcelorMittal S.A.  MTS.MC $26.62 29.1 USD
-0.78
$20.27B 22.16B USD $84.47K 92.34K USD $26.53 29 USD $26.87 29.37 USD $20.27B 22.16B USD 19.28 $1.38 1.51 USD
International Consolidated Airlines Group S.A.  IAG.MC $3.94 4.31 USD
+0.15
$18.7B 20.44B USD $4.32M 4.72M USD $3.91 4.28 USD $3.96 4.33 USD $18.7B 20.44B USD 6.67 $0.59 0.64 USD
Banco de Sabadell, S.A.  SAB.MC $2.81 3.07 USD
+0.07
$14.75B 16.13B USD $10.17M 11.11M USD $2.79 3.05 USD $2.84 3.1 USD $14.75B 16.13B USD 7.81 $0.36 0.39 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC $57.55 62.91 USD
-1.96
$14.32B 15.66B USD $310.75K 339.69K USD $57.55 62.91 USD $58.75 64.22 USD $14.32B 15.66B USD 17.59 $3.27 3.57 USD
Repsol, S.A.  REP.MC $11.99 13.11 USD
+0.21
$13.7B 14.98B USD $3.54M 3.86M USD $11.84 12.94 USD $12.02 13.13 USD $13.7B 14.98B USD 12.75 $0.94 1.03 USD
Mapfre, S.A.  MAP.MC $3.39 3.7 USD
+0.71
$10.39B 11.35B USD $2.36M 2.58M USD $3.34 3.65 USD $3.39 3.7 USD $10.39B 11.35B USD 10.58 $0.32 0.35 USD
Bankinter, S.A.  BKT.MC $11.45 12.52 USD
-0.35
$10.29B 11.25B USD $1.27M 1.39M USD $11.41 12.47 USD $11.55 12.63 USD $10.29B 11.25B USD 10.31 $1.11 1.21 USD
Redeia Corporación, S.A.  RED.MC $17.87 19.53 USD
-0.61
$9.66B 10.56B USD $1.13M 1.23M USD $17.85 19.51 USD $18.09 19.77 USD $9.66B 10.56B USD 18.81 $0.95 1.04 USD
Acciona, S.A.  ANA.MC $149.1 162.99 USD
-0.4
$8.12B 8.87B USD $69.68K 76.16K USD $148.6 162.44 USD $151.9 166.05 USD $8.12B 8.87B USD 19.26 $7.74 8.46 USD
Corporación Acciona Energías Renovables, S.A.  ANE.MC $19.78 21.62 USD
+0.1
$6.41B 7.01B USD $274.94K 300.55K USD $19.73 21.57 USD $20.2 22.08 USD $6.41B 7.01B USD 17.98 $1.1 1.2 USD
Grifols, S.A.  GRF.MC $10.3 11.26 USD
+0.1
$6.31B 6.9B USD $1.53M 1.67M USD $10.18 11.12 USD $10.35 11.31 USD $6.31B 6.9B USD 44.78 $0.23 0.25 USD
Indra Sistemas, S.A.  IDR.MC $35.04 38.3 USD
-3.42
$6.16B 6.73B USD $1.62M 1.77M USD $34.8 38.04 USD $36.58 39.99 USD $6.16B 6.73B USD 22.31 $1.57 1.72 USD
MERLIN Properties SOCIMI, S.A.  MRL.MC $10.76 11.76 USD
+1.7
$6.05B 6.62B USD $501.08K 547.75K USD $10.63 11.62 USD $10.75 11.75 USD $6.05B 6.62B USD 19.21 $0.56 0.61 USD
Grupo Catalana Occidente, S.A.  GCO.MC $49.1 53.67 USD
+0.1
$5.79B 6.33B USD $14.37K 15.7K USD $49.05 53.62 USD $49.15 53.73 USD $5.79B 6.33B USD 9.10 $5.39 5.89 USD
Fomento de Construcciones y Contratas, S.A.  FCC.MC $12.24 13.38 USD
-0.65
$5.57B 6.09B USD $13.79K 15.08K USD $12.2 13.34 USD $12.42 13.58 USD $5.57B 6.09B USD 18.54 $0.66 0.72 USD
Unicaja Banco, S.A.  UNI.MC $1.93 2.11 USD
0
$4.96B 5.42B USD $2.97M 3.25M USD $1.91 2.08 USD $1.94 2.12 USD $4.96B 5.42B USD 8.04 $0.24 0.26 USD
Fluidra, S.A.  FDR.MC $21.72 23.74 USD
-0.37
$4.12B 4.51B USD $166.14K 181.61K USD $21.52 23.52 USD $21.84 23.87 USD $4.12B 4.51B USD 27.84 $0.78 0.85 USD
Logista Integral, S.A.  LOG.MC $28.58 31.24 USD
-0.14
$3.77B 4.12B USD $154.4K 168.78K USD $28.48 31.13 USD $28.64 31.31 USD $3.77B 4.12B USD 12.59 $2.27 2.48 USD
Inmobiliaria Colonial, SOCIMI, S.A.  COL.MC $6.11 6.68 USD
+0.33
$3.75B 4.1B USD $906.67K 991.12K USD $6.1 6.66 USD $6.15 6.72 USD $3.75B 4.1B USD 12.22 $0.5 0.55 USD
Enagás, S.A.  ENG.MC $14.03 15.33 USD
-0.04
$3.64B 3.98B USD $406.19K 444.02K USD $13.97 15.27 USD $14.08 15.39 USD $3.64B 3.98B USD 0 -$1.15 -1.2 USD
Vidrala, S.A.  VID.MC $99.5 108.77 USD
-0.2
$3.34B 3.65B USD $16.16K 17.67K USD $98.1 107.24 USD $100.6 109.97 USD $3.34B 3.65B USD 14.07 $7.07 7.73 USD
CIE Automotive, S.A.  CIE.MC $23.95 26.18 USD
-1.03
$2.87B 3.13B USD $80.07K 87.52K USD $23.9 26.13 USD $24.25 26.51 USD $2.87B 3.13B USD 8.83 $2.71 2.96 USD
Laboratorios Farmaceuticos Rovi, S.A.  ROVI.MC $55.4 60.56 USD
+0.54
$2.83B 3.1B USD $131.07K 143.28K USD $54.5 59.58 USD $55.5 60.67 USD $2.83B 3.1B USD 20.29 $2.73 2.98 USD
Viscofan, S.A.  VIS.MC $62.2 67.99 USD
-0.16
$2.81B 3.07B USD $51.96K 56.8K USD $62 67.77 USD $63.4 69.3 USD $2.81B 3.07B USD 18.13 $3.43 3.75 USD
Sacyr, S.A.  SCYR.MC $3.48 3.8 USD
-0.29
$2.75B 3.01B USD $1.45M 1.59M USD $3.48 3.8 USD $3.5 3.83 USD $2.75B 3.01B USD 23.18 $0.15 0.16 USD
Minor Hotels Europe & Americas, S.A.  NHH.MC $6.28 6.86 USD
0
$2.74B 2.99B USD $2.02K 2.21K USD $6.27 6.85 USD $6.28 6.86 USD $2.74B 2.99B USD 12.81 $0.49 0.54 USD
Ebro Foods, S.A.  EBRO.MC $17.52 19.15 USD
-0.79
$2.7B 2.95B USD $38.59K 42.19K USD $17.44 19.06 USD $17.72 19.37 USD $2.7B 2.95B USD 12.97 $1.35 1.48 USD
Acerinox, S.A.  ACX.MC $10.72 11.72 USD
-0.09
$2.67B 2.92B USD $476.12K 520.46K USD $10.67 11.66 USD $10.8 11.81 USD $2.67B 2.92B USD 14.68 $0.73 0.8 USD
Almirall, S.A.  ALM.MC $11.12 12.16 USD
-1.42
$2.39B 2.61B USD $88.16K 96.37K USD $11.12 12.16 USD $11.32 12.37 USD $2.39B 2.61B USD 222.40 $0.05 0.05 USD
Elecnor, S.A.  ENO.MC $26.1 28.53 USD
+0.38
$2.21B 2.42B USD $788.95K 862.43K USD $24.65 26.95 USD $26.45 28.91 USD $2.21B 2.42B USD 0 -$1.39 -1.5 USD
Grenergy Renovables, S.A.  GRE.MC $71.6 78.27 USD
-1.1
$2.02B 2.21B USD $50.51K 55.22K USD $71.4 78.05 USD $73.4 80.24 USD $2.02B 2.21B USD 33.93 $2.11 2.31 USD
Gestamp Automoción, S.A.  GEST.MC $3.08 3.37 USD
+2.19
$1.75B 1.92B USD $969.93K 1.06M USD $3.01 3.29 USD $3.13 3.42 USD $1.75B 1.92B USD 11.00 $0.28 0.31 USD
Construcciones y Auxiliar de Ferrocarriles, S.A.  CAF.MC $48.75 53.29 USD
-1.71
$1.67B 1.82B USD $28.33K 30.97K USD $48.7 53.24 USD $49.75 54.38 USD $1.67B 1.82B USD 16.14 $3.02 3.3 USD
Distribuidora Internacional de Alimentación, S.A.  DIA.MC $27.8 30.39 USD
-1.77
$1.61B 1.76B USD $42.48K 46.44K USD $27.45 30.01 USD $28.6 31.26 USD $1.61B 1.76B USD 27.80 $1 1.09 USD
Metrovacesa S.A.  MVC.MC $10.6 11.59 USD
0
$1.61B 1.76B USD $12.12K 13.25K USD $10.5 11.48 USD $10.65 11.64 USD $1.61B 1.76B USD 106.00 $0.1 0.11 USD
Técnicas Reunidas, S.A.  TRE.MC $19.58 21.4 USD
+0.51
$1.53B 1.67B USD $122.84K 134.28K USD $19.42 21.23 USD $19.79 21.63 USD $1.53B 1.67B USD 15.79 $1.24 1.36 USD
Meliá Hotels International, S.A.  MEL.MC $6.95 7.59 USD
+1.76
$1.53B 1.67B USD $398.65K 435.78K USD $6.81 7.44 USD $6.96 7.6 USD $1.53B 1.67B USD 10.85 $0.64 0.7 USD
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros  LDA.MC $1.37 1.49 USD
-0.15
$1.49B 1.62B USD $212.88K 232.7K USD $1.34 1.47 USD $1.38 1.51 USD $1.49B 1.62B USD 22.76 $0.06 0.07 USD
Pharma Mar, S.A.  PHM.MC $84.05 91.88 USD
-8.54
$1.45B 1.59B USD $231.31K 252.86K USD $82.2 89.86 USD $91.7 100.24 USD $1.45B 1.59B USD 74.38 $1.13 1.24 USD
Prosegur Compañía de Seguridad, S.A.  PSG.MC $2.68 2.93 USD
-1.11
$1.43B 1.56B USD $289.6K 316.57K USD $2.64 2.88 USD $2.72 2.97 USD $1.43B 1.56B USD 17.86 $0.15 0.16 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  A3M.MC $6.03 6.59 USD
-0.66
$1.36B 1.48B USD $646K 706.17K USD $6 6.56 USD $6.1 6.67 USD $1.36B 1.48B USD 11.37 $0.53 0.58 USD
Faes Farma, S.A.  FAE.MC $4.29 4.69 USD
+0.47
$1.34B 1.46B USD $76.12K 83.21K USD $4.27 4.67 USD $4.3 4.7 USD $1.34B 1.46B USD 11.91 $0.36 0.39 USD
Aedas Homes, S.A.  AEDAS.MC $28.15 30.77 USD
-1.92
$1.22B 1.33B USD $52.67K 57.58K USD $27.8 30.39 USD $28.85 31.54 USD $1.22B 1.33B USD 8.20 $3.43 3.75 USD
Prosegur Cash, S.A.  CASH.MC $0.8199 0.89 USD
-1.33
$1.19B 1.31B USD $179.34K 196.05K USD $0.8199 0.89 USD $0.8299 0.9 USD $1.19B 1.31B USD 13.58 $0.06 0.07 USD
Solaria Energía y Medio Ambiente, S.A.  SLR.MC $8.7 9.51 USD
-2.18
$1.09B 1.19B USD $3.3M 3.6M USD $8.57 9.37 USD $9.16 10.01 USD $1.09B 1.19B USD 12.25 $0.71 0.78 USD
Neinor Homes, S.A.  HOME.MC $14.2 15.52 USD
+0.42
$1.06B 1.16B USD $134.35K 146.87K USD $14.06 15.37 USD $14.26 15.59 USD $1.06B 1.16B USD 17.10 $0.83 0.91 USD
Usinas Siderúrgicas de Minas Gerais S.A.  XUSI.MC $0.8199 0.9 USD
-0.61
$980.52M 1.07B USD $120.1K 131.28K USD $0.8299 0.91 USD $0.8299 0.91 USD $980.52M 1.07B USD 27.33 $0.03 0.03 USD
eDreams ODIGEO S.A.  EDR.MC $7.95 8.69 USD
+5.72
$932M 1.02B USD $299.17K 327.04K USD $7.62 8.33 USD $7.99 8.73 USD $932M 1.02B USD 22.08 $0.36 0.39 USD
Audax Renovables, S.A.  ADX.MC $1.67 1.83 USD
-0.83
$753.98M 824.21M USD $288.83K 315.73K USD $1.66 1.81 USD $1.7 1.85 USD $753.98M 824.21M USD 12.84 $0.13 0.14 USD
Realia Business, S.A.  RLIA.MC $0.92 1.01 USD
-2.33
$749.45M 819.25M USD $6.36K 6.95K USD $0.9399 1.03 USD $0.9399 1.03 USD $749.45M 819.25M USD 18.48 $0.05 0.05 USD
ENCE Energía y Celulosa, S.A.  ENC.MC $2.95 3.23 USD
-0.07
$716.35M 783.07M USD $338.3K 369.81K USD $2.95 3.22 USD $2.97 3.24 USD $716.35M 783.07M USD 22.70 $0.13 0.14 USD
Clínica Baviera, S.A.  CBAV.MC $42.1 46.02 USD
+2.93
$673.32M 736.03M USD $12.6K 13.77K USD $40.9 44.71 USD $41.6 45.47 USD $673.32M 736.03M USD 17.04 $2.47 2.7 USD
Arteche Lantegi Elkartea, S.A.  ART.MC $10.9 11.92 USD
+3.81
$621.12M 678.97M USD $3.23K 3.53K USD $10.7 11.7 USD $11.1 12.13 USD $621.12M 678.97M USD 29.45 $0.37 0.4 USD
Miquel y Costas & Miquel, S.A.  MCM.MC $14.1 15.41 USD
+0.71
$533.29M 582.96M USD $1.47K 1.6K USD $14 15.3 USD $14.2 15.52 USD $533.29M 582.96M USD 11.01 $1.28 1.4 USD
Promotora de Informaciones, S.A.  PRS.MC $0.4 0.43 USD
0
$532.53M 582.13M USD $76.45K 83.57K USD $0.39 0.43 USD $0.4 0.44 USD $532.53M 582.13M USD 0 -$0.03 -0.03 USD
Tubacex, S.A.  TUB.MC $4.09 4.47 USD
-1.45
$497.73M 544.08M USD $241.73K 264.24K USD $4.08 4.46 USD $4.17 4.56 USD $497.73M 544.08M USD 17.78 $0.23 0.25 USD
Global Dominion Access, S.A.  DOM.MC $3.21 3.51 USD
+0.16
$479.76M 524.44M USD $221.57K 242.2K USD $3.18 3.47 USD $3.27 3.57 USD $479.76M 524.44M USD 107.00 $0.03 0.03 USD
Obrascón Huarte Lain, S.A.  OHLA.MC $0.32 0.35 USD
-0.31
$441.7M 482.84M USD $3.03M 3.31M USD $0.32 0.35 USD $0.32 0.35 USD $441.7M 482.84M USD 0 -$0.07 -0.07 USD
Grupo Empresarial San José, S.A.  GSJ.MC $6.27 6.85 USD
+0.32
$407.71M 445.69M USD $25.6K 27.98K USD $6.27 6.85 USD $6.37 6.96 USD $407.71M 445.69M USD 12.29 $0.51 0.56 USD
Talgo, S.A.  TLGO.MC $3.24 3.54 USD
0
$398.21M 435.29M USD $115.62K 126.39K USD $3.22 3.52 USD $3.31 3.61 USD $398.21M 435.29M USD 0 -$0.86 -0.9 USD
Alantra Partners, S.A.  ALNT.MC $7.96 8.7 USD
-0.5
$304.34M 332.69M USD $10.26K 11.22K USD $7.94 8.68 USD $8 8.75 USD $304.34M 332.69M USD 72.36 $0.11 0.12 USD
Millenium Hospitality Real Estate, SOCIMI, S.A.  YMHRE.MC $2.5 2.73 USD
+0.81
$289.15M 316.08M USD $434 474.42 USD $2.5 2.73 USD $2.5 2.73 USD $289.15M 316.08M USD 25.00 $0.1 0.11 USD
Ercros, S.A.  ECR.MC $3.04 3.32 USD
-0.16
$277.97M 303.85M USD $16.16K 17.66K USD $3.04 3.32 USD $3.05 3.33 USD $277.97M 303.85M USD 0 -$0.13 -0.1 USD
Ecoener, S.A.  ENER.MC $4.69 5.13 USD
-0.64
$267M 291.86M USD $4.75K 5.19K USD $4.58 5.01 USD $4.74 5.18 USD $267M 291.86M USD 27.58 $0.17 0.19 USD
Laboratorio Reig Jofre, S.A.  RJF.MC $3.28 3.59 USD
+1.23
$262.64M 287.1M USD $24.98K 27.31K USD $3.24 3.54 USD $3.4 3.72 USD $262.64M 287.1M USD 25.23 $0.13 0.14 USD
izertis, S.A.  IZER.MC $9.22 10.08 USD
-0.43
$254.84M 278.57M USD $1.79K 1.96K USD $9.16 10.01 USD $9.26 10.12 USD $254.84M 278.57M USD 57.62 $0.16 0.17 USD
Azkoyen, S.A.  AZK.MC $9.68 10.58 USD
+0.62
$236.05M 258.04M USD $22.61K 24.72K USD $9.52 10.41 USD $9.82 10.73 USD $236.05M 258.04M USD 12.73 $0.76 0.83 USD
Iberpapel Gestión, S.A.  IBG.MC $21.2 23.17 USD
+1.44
$231.1M 252.62M USD $3.92K 4.28K USD $21 22.96 USD $21.2 23.17 USD $231.1M 252.62M USD 10.00 $2.12 2.32 USD
Amper, S.A.  AMP.MC $0.14 0.15 USD
-2.77
$222.24M 242.93M USD $5.47M 5.98M USD $0.14 0.15 USD $0.1499 0.16 USD $222.24M 242.93M USD 0 $0 0 USD
Oryzon Genomics S.A.  ORY.MC $2.84 3.1 USD
-2.07
$220.03M 240.53M USD $362.88K 396.67K USD $2.83 3.09 USD $2.95 3.22 USD $220.03M 240.53M USD 0 -$0.06 -0.06 USD
Energía, Innovación y Desarrollo Fotovoltaico, S.A.  EIDF.MC $3.4 3.72 USD
+0.29
$215.19M 235.23M USD $26.69K 29.18K USD $3.34 3.65 USD $3.45 3.77 USD $215.19M 235.23M USD 0 -$0.78 -0.8 USD
Squirrel Media, S.A.  SQRL.MC $2.26 2.47 USD
+0.44
$204.86M 223.94M USD $1.5K 1.64K USD $2.29 2.5 USD $2.29 2.5 USD $204.86M 223.94M USD 25.11 $0.09 0.1 USD
Atrys Health, S.A.  ATRY.MC $2.64 2.89 USD
-1.49
$200.36M 219.03M USD $78.56K 85.88K USD $2.62 2.86 USD $2.72 2.97 USD $200.36M 219.03M USD 0 -$0.42 -0.4 USD
Airtificial Intelligence Structures, S.A.  AI.MC $0.13 0.14 USD
+2.28
$195.1M 213.27M USD $6.25M 6.83M USD $0.1199 0.13 USD $0.13 0.14 USD $195.1M 213.27M USD 0 $0 0 USD
Prim, S.A.  PRM.MC $11.3 12.35 USD
+2.26
$192.23M 210.14M USD $5.67K 6.2K USD $11 12.02 USD $11.35 12.41 USD $192.23M 210.14M USD 17.65 $0.64 0.7 USD
Nueva Expresión Textil, S.A.  NXT.MC $0.44 0.48 USD
-0.23
$176.27M 192.69M USD $125.86K 137.59K USD $0.44 0.48 USD $0.45 0.5 USD $176.27M 192.69M USD 43.79 $0.01 0.01 USD
Berkeley Energia Limited  BKY.MC $0.3099 0.33 USD
-1.61
$153.28M 167.56M USD $1.22M 1.33M USD $0.2999 0.33 USD $0.3099 0.34 USD $153.28M 167.56M USD 0 $0 0 USD
Nicolás Correa, S.A.  NEA.MC $11.65 12.74 USD
0
$141.62M 154.81M USD $3.81K 4.16K USD $11.5 12.57 USD $11.65 12.74 USD $141.62M 154.81M USD 10.30 $1.13 1.24 USD
Naturhouse Health, S.A.  NTH.MC $1.78 1.95 USD
+0.85
$106.71M 116.65M USD $9.14K 9.99K USD $1.78 1.95 USD $1.79 1.96 USD $106.71M 116.65M USD 11.12 $0.16 0.17 USD
Singular People, S.A.  SNG.MC $2 2.19 USD
-2.91
$106.03M 115.9M USD $61.28K 66.99K USD $2 2.19 USD $2.06 2.25 USD $106.03M 115.9M USD 20.00 $0.1 0.11 USD
Tubos Reunidos, S.A.  TRG.MC $0.6099 0.66 USD
+1
$105.9M 115.76M USD $353.12K 386K USD $0.5999 0.66 USD $0.6199 0.68 USD $105.9M 115.76M USD 3.79 $0.16 0.17 USD
Deoleo, S.A.  OLE.MC $0.2 0.22 USD
-2.46
$99M 108.22M USD $424.12K 463.62K USD $0.2 0.22 USD $0.2 0.22 USD $99M 108.22M USD 0 -$0.05 -0.05 USD
Urbas Grupo Financiero, S.A.  UBS.MC $0.002099 0.0022 USD
0
$94.75M 103.58M USD $11.24M 12.28M USD $0.002099 0.0022 USD $0.002099 0.0022 USD $94.75M 103.58M USD 0 $0 0 USD
Vocento, S.A.  VOC.MC $0.66 0.72 USD
-0.3
$79.49M 86.89M USD $24.45K 26.73K USD $0.66 0.72 USD $0.67 0.73 USD $79.49M 86.89M USD 0 -$0.81 -0.8 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây