Quốc gia: Tây Ban Nha Sàn giao dịch: MCE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tây Ban Nha (216)
- {{country.name}}
- Tất cả các quốc gia
- Tây Ban Nha (216)
MCE (216)
- {{item.name}}
- Tất cả các sàn giao dịch
- MCE (216)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất (2)
- Hoá chất chuyên biệt (1)
- Giấy & sản phẩm giấy (4)
- Kim loại khác & khai khoáng (1)
- Thép (8)
- Phụ tùng ô tô (3)
- Xây dựng nhà ở (3)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (2)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Nhà nghỉ (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (4)
- Ngân hàng - Đa dạng (2)
- Ngân hàng - Vùng (6)
- Thị trường vốn (1)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Đa dạng (2)
- Tập đoàn tài chính (1)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (6)
- REIT - Cơ sở y tế (1)
- REIT - Khách sạn & nhà nghỉ (2)
- REIT - Văn phòng (2)
- REIT - Dân cư (4)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (17)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (1)
- Nông sản (2)
- Thức ăn đóng gói (3)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng giảm giá (1)
- Công nghệ sinh học (4)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (3)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (3)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (5)
- Dịch vụ công cộng - Điện năng có kiểm soát (3)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (3)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (2)
- Xuất bản (1)
- Truyền tin (1)
- Giải trí (4)
- Dầu & khí đốt tích hợp nhau (3)
- Uranium (1)
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (1)
- Tập đoàn (1)
- Xây dựng (10)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (1)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (4)
- Chế tạo kim loại (1)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (1)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Đường ray (2)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (4)
- Phần mềm - Cơ sở hạ tầng (3)
- Linh kiện điện tử (1)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.MC | $175.34 191.67 USD |
+2.54
|
$138.05B 150.91B USD | $9.12K 9.97K USD | $172.34 188.39 USD | $175.58 191.93 USD | $138.05B 150.91B USD | 31.25 | $5.61 6.13 USD | |
| Industria de Diseño Textil, S.A. ITX.MC | $43.23 47.26 USD |
-0.83
|
$134.65B 147.19B USD | $1.65M 1.81M USD | $42.96 46.96 USD | $43.86 47.94 USD | $134.65B 147.19B USD | 22.99 | $1.88 2.06 USD | |
| Banco Santander, S.A. SAN.MC | $6.89 7.53 USD |
-0.25
|
$102.37B 111.9B USD | $18.4M 20.11M USD | $6.84 7.47 USD | $6.94 7.58 USD | $102.37B 111.9B USD | 8.50 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE.MC | $16.39 17.92 USD |
+0.28
|
$102.27B 111.8B USD | $6.45M 7.05M USD | $16.39 17.91 USD | $16.51 18.04 USD | $102.27B 111.8B USD | 26.43 | $0.62 0.68 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $12.76 13.95 USD |
+0.39
|
$73.45B 80.3B USD | $5.27M 5.77M USD | $12.72 13.9 USD | $12.89 14.09 USD | $73.45B 80.3B USD | 7.20 | $1.77 1.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.05 5.52 USD |
+0.62
|
$66.45B 72.64B USD | $3.8K 4.16K USD | $4.99 5.45 USD | $5.02 5.49 USD | $66.45B 72.64B USD | 8.69 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.4 5.9 USD |
-1.03
|
$65.37B 71.45B USD | $400 437.25 USD | $5.48 5.99 USD | $5.48 5.99 USD | $65.37B 71.45B USD | 9.31 | $0.58 0.63 USD | |
| CaixaBank, S.A. CABK.MC | $7.27 7.95 USD |
-0.49
|
$51.71B 56.53B USD | $6.57M 7.19M USD | $7.23 7.91 USD | $7.35 8.03 USD | $51.71B 56.53B USD | 8.76 | $0.83 0.91 USD | |
| Vale S.A. XVALO.MC | $8.25 9.02 USD |
+3.19
|
$35.22B 38.5B USD | $1K 1.09K USD | $8.4 9.18 USD | $8.4 9.18 USD | $35.22B 38.5B USD | 6.93 | $1.19 1.3 USD | |
| Aena S.M.E., S.A. AENA.MC | $22.44 24.52 USD |
-0.84
|
$33.65B 36.79B USD | $6.62M 7.24M USD | $22.44 24.52 USD | $22.71 24.83 USD | $33.65B 36.79B USD | 16.99 | $1.32 1.44 USD | |
| Ferrovial SE FER.MC | $44.91 49.09 USD |
+0.2
|
$32.31B 35.32B USD | $313.88K 343.12K USD | $44.67 48.83 USD | $45.07 49.27 USD | $32.31B 35.32B USD | 10.09 | $4.45 4.86 USD | |
| Amadeus IT Group, S.A. AMS.MC | $68.72 75.12 USD |
+0.06
|
$29.97B 32.76B USD | $2.22M 2.43M USD | $68.04 74.38 USD | $68.9 75.32 USD | $29.97B 32.76B USD | 23.86 | $2.88 3.15 USD | |
| Endesa, S.A. ELE.MC | $27.19 29.72 USD |
-0.18
|
$28.6B 31.27B USD | $1.37M 1.5M USD | $27.19 29.72 USD | $27.61 30.18 USD | $28.6B 31.27B USD | 13.26 | $2.05 2.24 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.5 28.97 USD |
-0.45
|
$25.46B 27.83B USD | $377.15K 412.27K USD | $26.42 28.88 USD | $26.8 29.3 USD | $25.46B 27.83B USD | 13.25 | $2 2.19 USD | |
| Telefónica, S.A. TEF.MC | $4.48 4.9 USD |
+0.16
|
$25.3B 27.66B USD | $5.66M 6.19M USD | $4.43 4.85 USD | $4.5 4.92 USD | $25.3B 27.66B USD | 0 | -$0.09 -0.09 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $33 36.07 USD |
+0.46
|
$22.49B 24.58B USD | $760.75K 831.6K USD | $32.95 36.02 USD | $33.45 36.57 USD | $22.49B 24.58B USD | 0 | -$0.07 -0.07 USD | |
| ArcelorMittal S.A. MTS.MC | $27 29.51 USD |
+1.58
|
$20.62B 22.54B USD | $85.08K 93.01K USD | $26.63 29.11 USD | $27.02 29.54 USD | $20.62B 22.54B USD | 20.00 | $1.35 1.48 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.91 4.27 USD |
+2.06
|
$18.24B 19.94B USD | $7.9M 8.64M USD | $3.86 4.22 USD | $3.92 4.28 USD | $18.24B 19.94B USD | 6.62 | $0.59 0.64 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $57.9 63.29 USD |
+0.61
|
$14.41B 15.75B USD | $494.54K 540.6K USD | $57.7 63.07 USD | $58.55 64 USD | $14.41B 15.75B USD | 17.70 | $3.27 3.57 USD | |
| Repsol, S.A. REP.MC | $12.41 13.57 USD |
-0.64
|
$14.26B 15.59B USD | $4.39M 4.8M USD | $12.32 13.47 USD | $12.55 13.71 USD | $14.26B 15.59B USD | 13.20 | $0.94 1.03 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.65 2.89 USD |
+0.27
|
$13.69B 14.96B USD | $12.6M 13.77M USD | $2.64 2.88 USD | $2.66 2.91 USD | $13.69B 14.96B USD | 7.35 | $0.36 0.39 USD | |
| Mapfre, S.A. MAP.MC | $3.41 3.73 USD |
+0.41
|
$10.47B 11.44B USD | $3.47M 3.79M USD | $3.39 3.7 USD | $3.42 3.74 USD | $10.47B 11.44B USD | 10.66 | $0.32 0.35 USD | |
| Redeia Corporación, S.A. RED.MC | $18.5 20.22 USD |
+0.98
|
$10B 10.93B USD | $1.72M 1.88M USD | $18.37 20.08 USD | $18.59 20.32 USD | $10B 10.93B USD | 19.47 | $0.95 1.04 USD | |
| Bankinter, S.A. BKT.MC | $10.93 11.94 USD |
-0.86
|
$9.9B 10.83B USD | $1.14M 1.24M USD | $10.87 11.88 USD | $11.08 12.11 USD | $9.9B 10.83B USD | 9.84 | $1.11 1.21 USD | |
| Acciona, S.A. ANA.MC | $150.5 164.52 USD |
+0.07
|
$8.19B 8.96B USD | $79.77K 87.2K USD | $150.3 164.3 USD | $153.3 167.58 USD | $8.19B 8.96B USD | 19.41 | $7.75 8.47 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $19.57 21.39 USD |
+1.24
|
$6.34B 6.93B USD | $251.64K 275.08K USD | $19.32 21.12 USD | $19.73 21.57 USD | $6.34B 6.93B USD | 17.79 | $1.1 1.2 USD | |
| Grifols, S.A. GRF.MC | $10.25 11.2 USD |
+3.1
|
$6.29B 6.87B USD | $1.62M 1.77M USD | $9.97 10.9 USD | $10.28 11.23 USD | $6.29B 6.87B USD | 44.56 | $0.23 0.25 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $11.01 12.04 USD |
+1.19
|
$6.19B 6.77B USD | $870.91K 952.02K USD | $10.9 11.92 USD | $11.06 12.09 USD | $6.19B 6.77B USD | 19.66 | $0.56 0.61 USD | |
| Indra Sistemas, S.A. IDR.MC | $33.46 36.58 USD |
+2.26
|
$5.87B 6.42B USD | $981.99K 1.07M USD | $32.46 35.48 USD | $33.78 36.93 USD | $5.87B 6.42B USD | 21.31 | $1.57 1.72 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.2 53.78 USD |
0
|
$5.81B 6.35B USD | $132.9K 145.27K USD | $49.15 53.73 USD | $49.2 53.78 USD | $5.81B 6.35B USD | 9.12 | $5.39 5.89 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.98 13.1 USD |
+0.5
|
$5.45B 5.96B USD | $13.81K 15.09K USD | $11.84 12.94 USD | $12.16 13.29 USD | $5.45B 5.96B USD | 18.15 | $0.66 0.72 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.94 2.12 USD |
+0.99
|
$4.98B 5.44B USD | $4.58M 5.01M USD | $1.92 2.09 USD | $1.94 2.12 USD | $4.98B 5.44B USD | 8.07 | $0.24 0.26 USD | |
| Fluidra, S.A. FDR.MC | $21.16 23.13 USD |
+0.76
|
$4.02B 4.39B USD | $1.76M 1.93M USD | $20.92 22.87 USD | $21.26 23.24 USD | $4.02B 4.39B USD | 26.78 | $0.79 0.86 USD | |
| Enagás, S.A. ENG.MC | $14.29 15.62 USD |
+0.74
|
$3.71B 4.06B USD | $910.53K 995.33K USD | $14.18 15.5 USD | $14.31 15.64 USD | $3.71B 4.06B USD | 0 | -$1.15 -1.2 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.95 6.5 USD |
+1.54
|
$3.65B 3.99B USD | $620.36K 678.14K USD | $5.86 6.41 USD | $5.97 6.52 USD | $3.65B 3.99B USD | 11.89 | $0.5 0.55 USD | |
| Logista Integral, S.A. LOG.MC | $27.56 30.13 USD |
+0.07
|
$3.64B 3.98B USD | $169.23K 184.99K USD | $27.52 30.08 USD | $27.66 30.24 USD | $3.64B 3.98B USD | 12.14 | $2.27 2.48 USD | |
| Vidrala, S.A. VID.MC | $98.2 107.35 USD |
+0.82
|
$3.29B 3.6B USD | $12.06K 13.18K USD | $97.4 106.47 USD | $98.4 107.56 USD | $3.29B 3.6B USD | 13.88 | $7.07 7.73 USD | |
| CIE Automotive, S.A. CIE.MC | $24.05 26.29 USD |
0
|
$2.88B 3.15B USD | $51.74K 56.56K USD | $24 26.24 USD | $24.15 26.4 USD | $2.88B 3.15B USD | 8.87 | $2.71 2.96 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $54.25 59.3 USD |
+1.4
|
$2.77B 3.03B USD | $58.4K 63.84K USD | $53.4 58.37 USD | $54.7 59.79 USD | $2.77B 3.03B USD | 19.87 | $2.73 2.98 USD | |
| Sacyr, S.A. SCYR.MC | $3.47 3.79 USD |
+1.4
|
$2.75B 3B USD | $1.93M 2.11M USD | $3.44 3.76 USD | $3.51 3.83 USD | $2.75B 3B USD | 23.13 | $0.15 0.16 USD | |
| Viscofan, S.A. VIS.MC | $60 65.59 USD |
+1.01
|
$2.71B 2.96B USD | $87.84K 96.02K USD | $59.4 64.93 USD | $60.2 65.81 USD | $2.71B 2.96B USD | 17.49 | $3.43 3.75 USD | |
| Acerinox, S.A. ACX.MC | $10.72 11.72 USD |
+1.71
|
$2.67B 2.92B USD | $1.29M 1.41M USD | $10.54 11.52 USD | $10.82 11.83 USD | $2.67B 2.92B USD | 14.68 | $0.73 0.8 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.32 18.93 USD |
+0.23
|
$2.66B 2.91B USD | $43.44K 47.49K USD | $17.22 18.82 USD | $17.44 19.06 USD | $2.66B 2.91B USD | 12.82 | $1.35 1.48 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.1 6.67 USD |
-0.33
|
$2.66B 2.9B USD | $614 671.18 USD | $6.01 6.57 USD | $6.12 6.69 USD | $2.66B 2.9B USD | 12.44 | $0.49 0.54 USD | |
| Almirall, S.A. ALM.MC | $10.76 11.76 USD |
+0.19
|
$2.31B 2.52B USD | $62.51K 68.33K USD | $10.68 11.67 USD | $10.8 11.81 USD | $2.31B 2.52B USD | 97.81 | $0.11 0.12 USD | |
| Elecnor, S.A. ENO.MC | $20.5 22.41 USD |
+2.5
|
$1.74B 1.9B USD | $79.33K 86.72K USD | $20.1 21.97 USD | $20.55 22.46 USD | $1.74B 1.9B USD | 0 | -$1.39 -1.5 USD | |
| Grenergy Renovables, S.A. GRE.MC | $60.9 66.57 USD |
+1
|
$1.72B 1.88B USD | $43.68K 47.74K USD | $60.1 65.7 USD | $61.7 67.45 USD | $1.72B 1.88B USD | 28.86 | $2.11 2.31 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.96 3.23 USD |
-0.07
|
$1.68B 1.84B USD | $275.28K 300.92K USD | $2.95 3.23 USD | $3.01 3.29 USD | $1.68B 1.84B USD | 10.56 | $0.28 0.31 USD | |
| Metrovacesa S.A. MVC.MC | $10.6 11.59 USD |
0
|
$1.61B 1.76B USD | $12.11K 13.23K USD | $10.55 11.53 USD | $10.75 11.75 USD | $1.61B 1.76B USD | 106.00 | $0.1 0.11 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $45.9 50.17 USD |
+0.88
|
$1.57B 1.72B USD | $76.7K 83.84K USD | $45.55 49.79 USD | $46.1 50.39 USD | $1.57B 1.72B USD | 15.19 | $3.02 3.3 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.89 3.16 USD |
+2.3
|
$1.54B 1.68B USD | $146.29K 159.91K USD | $2.83 3.09 USD | $2.91 3.18 USD | $1.54B 1.68B USD | 57.80 | $0.05 0.05 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $26.5 28.97 USD |
-1.12
|
$1.54B 1.68B USD | $10.77K 11.78K USD | $26.35 28.8 USD | $26.8 29.3 USD | $1.54B 1.68B USD | 26.50 | $1 1.09 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.91 7.55 USD |
-0.79
|
$1.52B 1.66B USD | $185.05K 202.28K USD | $6.86 7.5 USD | $7 7.65 USD | $1.52B 1.66B USD | 10.79 | $0.64 0.7 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $19.12 20.9 USD |
+0.42
|
$1.49B 1.63B USD | $115.05K 125.77K USD | $18.74 20.49 USD | $19.2 20.99 USD | $1.49B 1.63B USD | 15.41 | $1.24 1.36 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.35 1.47 USD |
-0.59
|
$1.47B 1.6B USD | $240.34K 262.72K USD | $1.34 1.47 USD | $1.36 1.49 USD | $1.47B 1.6B USD | 22.46 | $0.06 0.07 USD | |
| Faes Farma, S.A. FAE.MC | $4.5 4.91 USD |
+0.45
|
$1.4B 1.53B USD | $192.6K 210.54K USD | $4.47 4.89 USD | $4.51 4.92 USD | $1.4B 1.53B USD | 12.48 | $0.36 0.39 USD | |
| Pharma Mar, S.A. PHM.MC | $78.9 86.25 USD |
-0.19
|
$1.36B 1.49B USD | $26.44K 28.91K USD | $78.6 85.92 USD | $79.7 87.12 USD | $1.36B 1.49B USD | 69.82 | $1.13 1.24 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $10.05 10.98 USD |
-0.45
|
$1.26B 1.37B USD | $2.12M 2.32M USD | $9.8 10.72 USD | $10.25 11.2 USD | $1.26B 1.37B USD | 10.57 | $0.95 1.04 USD | |
| Neinor Homes, S.A. HOME.MC | $16.76 18.32 USD |
+2.2
|
$1.25B 1.37B USD | $413.6K 452.13K USD | $16.42 17.95 USD | $16.86 18.43 USD | $1.25B 1.37B USD | 20.19 | $0.83 0.91 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.81 0.89 USD |
+1.63
|
$1.19B 1.3B USD | $269.22K 294.3K USD | $0.79 0.86 USD | $0.81 0.89 USD | $1.19B 1.3B USD | 13.51 | $0.06 0.07 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $4.98 5.44 USD |
-0.3
|
$1.12B 1.22B USD | $369.12K 403.5K USD | $4.98 5.44 USD | $5.09 5.56 USD | $1.12B 1.22B USD | 9.38 | $0.53 0.58 USD | |
| Aedas Homes, S.A. AEDAS.MC | $24.35 26.62 USD |
+0.41
|
$1.05B 1.15B USD | $51.61K 56.42K USD | $24.2 26.45 USD | $24.45 26.73 USD | $1.05B 1.15B USD | 7.09 | $3.43 3.75 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.86 8.59 USD |
-1.13
|
$919.88M 1.01B USD | $105K 114.78K USD | $7.86 8.59 USD | $8.03 8.78 USD | $919.88M 1.01B USD | 21.83 | $0.36 0.39 USD | |
| AmRest Holdings SE EAT.MC | $3.76 4.1 USD |
+0.94
|
$812.31M 887.96M USD | $6.16K 6.73K USD | $3.63 3.96 USD | $3.76 4.11 USD | $812.31M 887.96M USD | 0 | $0 0 USD | |
| Realia Business, S.A. RLIA.MC | $0.92 1 USD |
-1.51
|
$742.96M 812.15M USD | $13.41K 14.66K USD | $0.91 0.99 USD | $0.93 1.02 USD | $742.96M 812.15M USD | 18.32 | $0.05 0.05 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.65 0.71 USD |
+1.57
|
$720.54M 787.65M USD | $56.42K 61.67K USD | $0.64 0.69 USD | $0.65 0.71 USD | $720.54M 787.65M USD | 21.50 | $0.03 0.03 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.91 3.19 USD |
+1.96
|
$707.13M 772.99M USD | $301.35K 329.41K USD | $2.85 3.12 USD | $2.92 3.19 USD | $707.13M 772.99M USD | 22.41 | $0.13 0.14 USD | |
| Audax Renovables, S.A. ADX.MC | $1.52 1.67 USD |
+1.2
|
$688.07M 752.15M USD | $137.67K 150.49K USD | $1.5 1.64 USD | $1.53 1.67 USD | $688.07M 752.15M USD | 11.72 | $0.13 0.14 USD | |
| Renta 4 Banco, S.A. R4.MC | $16.4 17.93 USD |
+1.23
|
$667.37M 729.52M USD | $2.07K 2.26K USD | $15.7 17.16 USD | $16.5 18.04 USD | $667.37M 729.52M USD | 20.75 | $0.79 0.86 USD | |
| Clínica Baviera, S.A. CBAV.MC | $41.4 45.26 USD |
+5.08
|
$662.64M 724.35M USD | $11.05K 12.08K USD | $39.5 43.18 USD | $41.4 45.26 USD | $662.64M 724.35M USD | 16.49 | $2.51 2.74 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $10.4 11.37 USD |
+0.97
|
$592.63M 647.83M USD | $3.07K 3.36K USD | $10.4 11.37 USD | $11 12.02 USD | $592.63M 647.83M USD | 28.10 | $0.37 0.4 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.25 15.58 USD |
+0.71
|
$538.86M 589.05M USD | $1.2K 1.32K USD | $14 15.3 USD | $14.45 15.8 USD | $538.86M 589.05M USD | 11.13 | $1.28 1.4 USD | |
| Tubacex, S.A. TUB.MC | $4.19 4.58 USD |
+1.58
|
$509.9M 557.39M USD | $183.36K 200.43K USD | $4.12 4.5 USD | $4.2 4.59 USD | $509.9M 557.39M USD | 18.21 | $0.23 0.25 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.3699 0.4 USD |
+2.22
|
$496.22M 542.44M USD | $15.52K 16.97K USD | $0.3599 0.39 USD | $0.38 0.41 USD | $496.22M 542.44M USD | 0 | -$0.03 -0.03 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.08 3.37 USD |
+0.98
|
$460.33M 503.2M USD | $130.34K 142.47K USD | $3.06 3.34 USD | $3.09 3.38 USD | $460.33M 503.2M USD | 102.66 | $0.03 0.03 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.2999 0.33 USD |
+3.47
|
$411.98M 450.35M USD | $6.43M 7.03M USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $411.98M 450.35M USD | 0 | -$0.08 -0.08 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.14 6.71 USD |
+0.99
|
$399.26M 436.45M USD | $61.69K 67.43K USD | $6.05 6.61 USD | $6.21 6.79 USD | $399.26M 436.45M USD | 12.03 | $0.51 0.56 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $3.4 3.72 USD |
+1.19
|
$393.24M 429.87M USD | $2.53K 2.77K USD | $3.4 3.72 USD | $3.4 3.72 USD | $393.24M 429.87M USD | 34.00 | $0.1 0.11 USD | |
| Talgo, S.A. TLGO.MC | $2.93 3.2 USD |
-0.51
|
$359.49M 392.97M USD | $135.46K 148.07K USD | $2.9 3.17 USD | $2.95 3.22 USD | $359.49M 392.97M USD | 0 | -$0.86 -0.9 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.72 8.44 USD |
+0.26
|
$295.17M 322.66M USD | $30.46K 33.29K USD | $7.66 8.37 USD | $7.86 8.59 USD | $295.17M 322.66M USD | 70.18 | $0.11 0.12 USD | |
| Ecoener, S.A. ENER.MC | $4.81 5.26 USD |
-1.43
|
$273.83M 299.33M USD | $2.28K 2.49K USD | $4.81 5.26 USD | $4.9 5.36 USD | $273.83M 299.33M USD | 28.29 | $0.17 0.19 USD | |
| Ercros, S.A. ECR.MC | $2.94 3.21 USD |
-1.18
|
$268.82M 293.86M USD | $34.91K 38.16K USD | $2.92 3.19 USD | $3 3.28 USD | $268.82M 293.86M USD | 0 | -$0.29 -0.3 USD | |
| izertis, S.A. IZER.MC | $9.18 10.03 USD |
0
|
$253.73M 277.36M USD | $638 697.42 USD | $9.06 9.9 USD | $9.2 10.06 USD | $253.73M 277.36M USD | 57.37 | $0.16 0.17 USD | |
| Amper, S.A. AMP.MC | $0.16 0.17 USD |
+1.67
|
$250.73M 274.08M USD | $8.54M 9.33M USD | $0.16 0.17 USD | $0.16 0.17 USD | $250.73M 274.08M USD | 0 | $0 0 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.97 3.25 USD |
-0.67
|
$241.74M 264.26M USD | $4.63K 5.06K USD | $2.97 3.25 USD | $3 3.28 USD | $241.74M 264.26M USD | 22.84 | $0.13 0.14 USD | |
| Azkoyen, S.A. AZK.MC | $9.08 9.93 USD |
0
|
$221.41M 242.03M USD | $13.73K 15K USD | $8.78 9.6 USD | $9.2 10.06 USD | $221.41M 242.03M USD | 11.94 | $0.76 0.83 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.2 22.08 USD |
+0.5
|
$220.2M 240.71M USD | $10.79K 11.8K USD | $19.85 21.7 USD | $20.3 22.19 USD | $220.2M 240.71M USD | 10.86 | $1.86 2.03 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.72 2.97 USD |
+1.87
|
$210.74M 230.36M USD | $210.2K 229.78K USD | $2.68 2.92 USD | $2.74 3 USD | $210.74M 230.36M USD | 0 | -$0.06 -0.06 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.25 2.46 USD |
-1.75
|
$203.95M 222.95M USD | $15.37K 16.8K USD | $2.25 2.46 USD | $2.28 2.49 USD | $203.95M 222.95M USD | 75.00 | $0.03 0.03 USD | |
| Prim, S.A. PRM.MC | $11.7 12.79 USD |
+0.86
|
$199.04M 217.58M USD | $15.77K 17.24K USD | $11.4 12.46 USD | $11.85 12.95 USD | $199.04M 217.58M USD | 16.71 | $0.7 0.77 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.4699 0.52 USD |
+1.72
|
$190.76M 208.53M USD | $774.17K 846.27K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $190.76M 208.53M USD | 47.39 | $0.01 0.01 USD | |
| Atrys Health, S.A. ATRY.MC | $2.51 2.74 USD |
-0.79
|
$190.5M 208.24M USD | $74.61K 81.55K USD | $2.5 2.73 USD | $2.57 2.81 USD | $190.5M 208.24M USD | 0 | -$0.42 -0.4 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
+0.51
|
$184.21M 201.37M USD | $417.61K 456.5K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $184.21M 201.37M USD | 0 | $0 0 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $2.86 3.13 USD |
+2.51
|
$180.95M 197.8M USD | $15.98K 17.46K USD | $2.7 2.95 USD | $2.88 3.15 USD | $180.95M 197.8M USD | 0 | -$0.78 -0.8 USD | |
| Berkeley Energia Limited BKY.MC | $0.33 0.36 USD |
+0.77
|
$146.67M 160.33M USD | $1.68M 1.84M USD | $0.32 0.35 USD | $0.33 0.36 USD | $146.67M 160.33M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $11 12.02 USD |
0
|
$133.72M 146.17M USD | $5.67K 6.2K USD | $10.9 11.92 USD | $11.1 12.13 USD | $133.72M 146.17M USD | 9.73 | $1.13 1.24 USD | |
| Singular People, S.A. SNG.MC | $2.46 2.69 USD |
+0.82
|
$130.41M 142.56M USD | $6.73K 7.35K USD | $2.4 2.62 USD | $2.46 2.69 USD | $130.41M 142.56M USD | 24.60 | $0.1 0.11 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.78 1.94 USD |
0
|
$106.41M 116.32M USD | $22.59K 24.69K USD | $1.77 1.93 USD | $1.8 1.97 USD | $106.41M 116.32M USD | 11.09 | $0.16 0.17 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.5799 0.63 USD |
+2.11
|
$101.02M 110.43M USD | $333.13K 364.16K USD | $0.5699 0.63 USD | $0.5899 0.64 USD | $101.02M 110.43M USD | 3.62 | $0.16 0.17 USD | |
| Deoleo, S.A. OLE.MC | $0.19 0.21 USD |
-1.81
|
$96.75M 105.76M USD | $514.86K 562.82K USD | $0.19 0.21 USD | $0.19 0.21 USD | $96.75M 105.76M USD | 0 | -$0.06 -0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}