Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$120.5B
Tổng khối lượng
BTC 59.77%     ETH 7.85%
Tỉ lệ thống trị

Quốc gia: Tây Ban Nha Sàn giao dịch: MCE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tây Ban Nha (216)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industria de Diseño Textil, S.A.  ITX.MC $44.64 48.8 USD
-1.72
$138.97B 151.91B USD $3.99M 4.36M USD $43.53 47.58 USD $45.56 49.8 USD $138.97B 151.91B USD 23.74 $1.88 2.06 USD
Iberdrola, S.A.  IBE.MC $15.12 16.53 USD
-3.57
$94.55B 103.35B USD $24.53M 26.81M USD $15.03 16.42 USD $15.95 17.44 USD $94.55B 103.35B USD 18.00 $0.84 0.92 USD
Banco Santander, S.A.  SAN.MC $5.49 6.01 USD
-8.77
$82.61B 90.31B USD $101.02M 110.43M USD $5.35 5.84 USD $5.92 6.47 USD $82.61B 90.31B USD 7.13 $0.77 0.84 USD
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC $5.48 5.99 USD
-7.43
$73.27B 80.1B USD $94.08K 102.84K USD $5.51 6.02 USD $6.4 6.99 USD $73.27B 80.1B USD 10.34 $0.53 0.58 USD
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC $5.94 6.49 USD
-8.33
$72.56B 79.32B USD $56.25K 61.48K USD $5.85 6.39 USD $6.45 7.05 USD $72.56B 79.32B USD 11.20 $0.53 0.58 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MC $11.36 12.42 USD
-9.37
$65.4B 71.49B USD $28.03M 30.65M USD $11.04 12.06 USD $12.32 13.47 USD $65.4B 71.49B USD 6.76 $1.68 1.84 USD
CaixaBank, S.A.  CABK.MC $6.25 6.83 USD
-10.3
$44.24B 48.36B USD $28.67M 31.34M USD $6.1 6.67 USD $6.81 7.44 USD $44.24B 48.36B USD 8.22 $0.76 0.83 USD
Vale S.A.  XVALO.MC $8.41 9.19 USD
-8.29
$35.88B 39.23B USD $31.31K 34.22K USD $8.37 9.15 USD $8.9 9.73 USD $35.88B 39.23B USD 6.32 $1.33 1.45 USD
Aena S.M.E., S.A.  AENA.MC $216 236.12 USD
-3.4
$32.4B 35.42B USD $404.26K 441.91K USD $214.6 234.59 USD $224 244.86 USD $32.4B 35.42B USD 16.77 $12.88 14.08 USD
Amadeus IT Group, S.A.  AMS.MC $67.24 73.5 USD
-6.61
$29.25B 31.97B USD $1.49M 1.63M USD $66.14 72.3 USD $71.5 78.16 USD $29.25B 31.97B USD 24.10 $2.79 3.05 USD
Ferrovial SE  FER.MC $39.34 43 USD
-5.52
$28.97B 31.67B USD $967.91K 1.06M USD $38.62 42.22 USD $41.46 45.32 USD $28.97B 31.67B USD 8.84 $4.45 4.86 USD
Endesa, S.A.  ELE.MC $24.45 26.73 USD
-3.97
$25.88B 28.29B USD $2.66M 2.91M USD $24.32 26.59 USD $25.83 28.24 USD $25.88B 28.29B USD 13.73 $1.78 1.95 USD
Telefónica, S.A.  TEF.MC $4.3 4.7 USD
-3.8
$24.28B 26.54B USD $19.7M 21.54M USD $4.28 4.67 USD $4.51 4.93 USD $24.28B 26.54B USD 0 -$0.06 -0.06 USD
Naturgy Energy Group, S.A.  NTGY.MC $25.26 27.61 USD
-3.73
$24.27B 26.53B USD $617.87K 675.42K USD $25.18 27.53 USD $26.26 28.71 USD $24.27B 26.53B USD 12.63 $2 2.19 USD
Cellnex Telecom, S.A.  CLNX.MC $33.88 37.04 USD
-3.89
$23.56B 25.75B USD $3.04M 3.32M USD $33.77 36.92 USD $35.94 39.29 USD $23.56B 25.75B USD 0 -$0.05 -0.05 USD
ArcelorMittal S.A.  MTS.MC $22.75 24.87 USD
-8.56
$17.48B 19.11B USD $615.28K 672.59K USD $21.97 24.02 USD $24.48 26.76 USD $17.48B 19.11B USD 14.58 $1.56 1.71 USD
International Consolidated Airlines Group S.A.  IAG.MC $2.81 3.07 USD
-4.66
$13.51B 14.77B USD $29.14M 31.86M USD $2.73 2.98 USD $2.92 3.19 USD $13.51B 14.77B USD 5.09 $0.55 0.6 USD
Banco de Sabadell, S.A.  SAB.MC $2.31 2.52 USD
-10.97
$12.42B 13.58B USD $57.36M 62.71M USD $2.23 2.44 USD $2.53 2.77 USD $12.42B 13.58B USD 7.20 $0.32 0.35 USD
Repsol, S.A.  REP.MC $10.79 11.79 USD
-5.56
$12.4B 13.56B USD $13.39M 14.63M USD $10.6 11.59 USD $11.31 12.36 USD $12.4B 13.56B USD 7.54 $1.43 1.56 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC $49.54 54.15 USD
-5.46
$12.35B 13.51B USD $644.53K 704.56K USD $48.46 52.97 USD $51.75 56.57 USD $12.35B 13.51B USD 15.48 $3.2 3.5 USD
Redeia Corporación, S.A.  RED.MC $18.8 20.55 USD
-2.39
$10.16B 11.11B USD $1.88M 2.05M USD $18.8 20.55 USD $19.51 21.33 USD $10.16B 11.11B USD 20.00 $0.94 1.03 USD
Mapfre, S.A.  MAP.MC $2.75 3 USD
-5.7
$8.42B 9.21B USD $5.17M 5.65M USD $2.7 2.95 USD $2.88 3.15 USD $8.42B 9.21B USD 8.58 $0.32 0.35 USD
Bankinter, S.A.  BKT.MC $8.86 9.69 USD
-9.31
$7.96B 8.71B USD $5.86M 6.41M USD $8.59 9.39 USD $9.6 10.49 USD $7.96B 8.71B USD 8.60 $1.03 1.13 USD
Acciona, S.A.  ANA.MC $114.8 125.49 USD
-7.72
$6.25B 6.83B USD $119.91K 131.08K USD $113.4 123.96 USD $124.8 136.42 USD $6.25B 6.83B USD 14.83 $7.74 8.46 USD
Grupo Catalana Occidente, S.A.  GCO.MC $48.65 53.18 USD
-0.71
$5.74B 6.28B USD $658.71K 720.06K USD $48.65 53.18 USD $49.1 53.67 USD $5.74B 6.28B USD 9.02 $5.39 5.89 USD
Corporación Acciona Energías Renovables, S.A.  ANE.MC $16.06 17.56 USD
-7.01
$5.21B 5.69B USD $387.6K 423.7K USD $15.98 17.47 USD $17.43 19.05 USD $5.21B 5.69B USD 14.59 $1.1 1.2 USD
MERLIN Properties SOCIMI, S.A.  MRL.MC $9.09 9.94 USD
-6.29
$5.11B 5.59B USD $2.54M 2.77M USD $9.04 9.88 USD $9.72 10.62 USD $5.11B 5.59B USD 16.23 $0.56 0.61 USD
Grifols, S.A.  GRF.MC $8.12 8.87 USD
-3.01
$5.07B 5.54B USD $4.71M 5.15M USD $7.94 8.68 USD $8.39 9.17 USD $5.07B 5.54B USD 35.28 $0.23 0.25 USD
Corporación Financiera Alba, S.A.  ALB.MC $83.8 91.6 USD
0
$5.02B 5.49B USD $6.38K 6.97K USD $83.7 91.5 USD $83.9 91.71 USD $5.02B 5.49B USD 51.41 $1.63 1.78 USD
Indra Sistemas, S.A.  IDR.MC $26.5 28.97 USD
-6.36
$4.66B 5.09B USD $2.2M 2.41M USD $24.94 27.26 USD $28.94 31.64 USD $4.66B 5.09B USD 16.77 $1.58 1.73 USD
Fomento de Construcciones y Contratas, S.A.  FCC.MC $9.91 10.83 USD
-2.84
$4.51B 4.93B USD $45.69K 49.95K USD $9.71 10.61 USD $10.12 11.06 USD $4.51B 4.93B USD 15.01 $0.66 0.72 USD
Unicaja Banco, S.A.  UNI.MC $1.51 1.65 USD
-10.56
$3.87B 4.23B USD $18.17M 19.86M USD $1.48 1.62 USD $1.67 1.82 USD $3.87B 4.23B USD 6.84 $0.22 0.24 USD
Logista Integral, S.A.  LOG.MC $28.12 30.74 USD
-4.42
$3.71B 4.05B USD $416.55K 455.35K USD $28.12 30.74 USD $29.4 32.14 USD $3.71B 4.05B USD 12.01 $2.34 2.56 USD
Fluidra, S.A.  FDR.MC $19.39 21.2 USD
-5.6
$3.68B 4.02B USD $489.6K 535.19K USD $18.81 20.56 USD $20.18 22.06 USD $3.68B 4.02B USD 26.56 $0.73 0.8 USD
Enagás, S.A.  ENG.MC $13.31 14.55 USD
-2.56
$3.46B 3.78B USD $2.45M 2.68M USD $13.27 14.51 USD $13.88 15.17 USD $3.46B 3.78B USD 0 -$1.15 -1.2 USD
Inmobiliaria Colonial, SOCIMI, S.A.  COL.MC $5.41 5.91 USD
-3.74
$3.34B 3.65B USD $2.17M 2.37M USD $5.38 5.88 USD $5.68 6.2 USD $3.34B 3.65B USD 10.20 $0.53 0.58 USD
Vidrala, S.A.  VID.MC $90.3 98.71 USD
-1.74
$3.03B 3.31B USD $46.43K 50.75K USD $87.9 96.09 USD $91.9 100.46 USD $3.03B 3.31B USD 12.77 $7.07 7.73 USD
Viscofan, S.A.  VIS.MC $66.4 72.58 USD
-1.78
$3.02B 3.3B USD $124.26K 135.84K USD $66 72.15 USD $68.7 75.1 USD $3.02B 3.3B USD 19.30 $3.44 3.76 USD
Minor Hotels Europe & Americas, S.A.  NHH.MC $6.32 6.91 USD
0
$2.75B 3.01B USD $22.21K 24.28K USD $6.3 6.89 USD $6.32 6.91 USD $2.75B 3.01B USD 12.89 $0.49 0.54 USD
Ebro Foods, S.A.  EBRO.MC $16.96 18.54 USD
-0.82
$2.61B 2.85B USD $96.48K 105.46K USD $16.88 18.45 USD $17.42 19.04 USD $2.61B 2.85B USD 12.56 $1.35 1.48 USD
CIE Automotive, S.A.  CIE.MC $21.5 23.5 USD
-2.27
$2.57B 2.81B USD $263.6K 288.15K USD $21.4 23.39 USD $22.1 24.16 USD $2.57B 2.81B USD 7.93 $2.71 2.96 USD
Laboratorios Farmaceuticos Rovi, S.A.  ROVI.MC $49.04 53.61 USD
-4.41
$2.51B 2.74B USD $183.76K 200.87K USD $48.28 52.78 USD $51 55.75 USD $2.51B 2.74B USD 18.36 $2.67 2.92 USD
Sacyr, S.A.  SCYR.MC $2.92 3.19 USD
-7.24
$2.31B 2.53B USD $4.93M 5.39M USD $2.89 3.16 USD $3.11 3.4 USD $2.31B 2.53B USD 19.48 $0.15 0.16 USD
Acerinox, S.A.  ACX.MC $9.28 10.14 USD
-9.78
$2.31B 2.53B USD $2.95M 3.22M USD $9.16 10.01 USD $10.15 11.1 USD $2.31B 2.53B USD 10.30 $0.9 0.98 USD
Almirall, S.A.  ALM.MC $9.3 10.16 USD
-3.93
$1.98B 2.17B USD $234.5K 256.34K USD $9.2 10.06 USD $9.63 10.52 USD $1.98B 2.17B USD 185.90 $0.05 0.05 USD
Metrovacesa S.A.  MVC.MC $9.51 10.4 USD
-0.94
$1.44B 1.58B USD $17.68K 19.33K USD $9.42 10.3 USD $9.76 10.67 USD $1.44B 1.58B USD 95.09 $0.1 0.11 USD
Gestamp Automoción, S.A.  GEST.MC $2.47 2.7 USD
-1.4
$1.4B 1.53B USD $1.27M 1.39M USD $2.37 2.59 USD $2.52 2.75 USD $1.4B 1.53B USD 7.48 $0.33 0.36 USD
Elecnor, S.A.  ENO.MC $16.4 17.93 USD
-5.31
$1.39B 1.52B USD $180.85K 197.7K USD $16.18 17.69 USD $17.32 18.93 USD $1.39B 1.52B USD 0 -$1.39 -1.5 USD
Meliá Hotels International, S.A.  MEL.MC $6.14 6.71 USD
-3.92
$1.35B 1.48B USD $596.78K 652.36K USD $6.02 6.58 USD $6.47 7.07 USD $1.35B 1.48B USD 9.58 $0.64 0.7 USD
Pharma Mar, S.A.  PHM.MC $75.5 82.53 USD
-3.02
$1.31B 1.43B USD $137.05K 149.81K USD $72.85 79.63 USD $77.85 85.1 USD $1.31B 1.43B USD 50.67 $1.49 1.63 USD
Construcciones y Auxiliar de Ferrocarriles, S.A.  CAF.MC $38.1 41.65 USD
-5.34
$1.3B 1.43B USD $107.15K 117.13K USD $37.45 40.94 USD $40.1 43.83 USD $1.3B 1.43B USD 12.61 $3.02 3.3 USD
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros  LDA.MC $1.18 1.29 USD
-0.51
$1.28B 1.4B USD $1.17M 1.28M USD $1.12 1.22 USD $1.18 1.29 USD $1.28B 1.4B USD 19.60 $0.06 0.07 USD
Faes Farma, S.A.  FAE.MC $3.89 4.25 USD
-4.66
$1.21B 1.32B USD $811.54K 887.12K USD $3.88 4.24 USD $4.1 4.48 USD $1.21B 1.32B USD 10.80 $0.36 0.39 USD
Distribuidora Internacional de Alimentación, S.A.  DIA.MC $20.2 22.08 USD
-1.94
$1.17B 1.28B USD $73.02K 79.82K USD $19.5 21.32 USD $20.6 22.52 USD $1.17B 1.28B USD 20.19 $1 1.09 USD
Grenergy Renovables, S.A.  GRE.MC $39.8 43.51 USD
-8.51
$1.13B 1.23B USD $100.91K 110.31K USD $39.05 42.69 USD $43.7 47.77 USD $1.13B 1.23B USD 18.86 $2.11 2.31 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  A3M.MC $4.99 5.45 USD
-4.13
$1.12B 1.23B USD $997.92K 1.09M USD $4.86 5.31 USD $5.2 5.68 USD $1.12B 1.23B USD 9.40 $0.53 0.58 USD
Aedas Homes, S.A.  AEDAS.MC $25.15 27.49 USD
-2.9
$1.09B 1.19B USD $101.96K 111.45K USD $24.6 26.89 USD $26.4 28.86 USD $1.09B 1.19B USD 8.46 $2.97 3.25 USD
Prosegur Compañía de Seguridad, S.A.  PSG.MC $1.99 2.18 USD
-1.14
$1.06B 1.16B USD $464.42K 507.67K USD $1.92 2.1 USD $2.05 2.24 USD $1.06B 1.16B USD 13.27 $0.15 0.16 USD
Técnicas Reunidas, S.A.  TRE.MC $13.03 14.24 USD
-12.78
$1.02B 1.11B USD $766.58K 837.97K USD $12.9 14.1 USD $14.72 16.09 USD $1.02B 1.11B USD 11.33 $1.15 1.26 USD
Neinor Homes, S.A.  HOME.MC $13.62 14.89 USD
-1.87
$1.02B 1.11B USD $202.64K 221.51K USD $13.38 14.63 USD $13.96 15.26 USD $1.02B 1.11B USD 16.40 $0.83 0.91 USD
Usinas Siderúrgicas de Minas Gerais S.A.  XUSI.MC $0.8699 0.95 USD
-7.98
$1.01B 1.11B USD $3.31M 3.62M USD $0.9899 1.08 USD $0.9899 1.08 USD $1.01B 1.11B USD 0 $0 0 USD
Prosegur Cash, S.A.  CASH.MC $0.63 0.69 USD
-5.23
$931.02M 1.02B USD $646.4K 706.61K USD $0.63 0.69 USD $0.68 0.75 USD $931.02M 1.02B USD 10.56 $0.06 0.07 USD
Solaria Energía y Medio Ambiente, S.A.  SLR.MC $6.68 7.3 USD
-7.86
$834.67M 912.41M USD $1.71M 1.87M USD $6.64 7.25 USD $7.45 8.14 USD $834.67M 912.41M USD 9.40 $0.71 0.78 USD
eDreams ODIGEO S.A.  EDR.MC $6.53 7.14 USD
-8.03
$771.46M 843.31M USD $361.68K 395.37K USD $6.36 6.95 USD $7.29 7.97 USD $771.46M 843.31M USD 20.40 $0.32 0.35 USD
Realia Business, S.A.  RLIA.MC $0.92 1.01 USD
-1.71
$746.2M 815.7M USD $25.13K 27.47K USD $0.92 1.01 USD $0.9399 1.03 USD $746.2M 815.7M USD 18.39 $0.05 0.05 USD
ENCE Energía y Celulosa, S.A.  ENC.MC $2.91 3.18 USD
-4.4
$706.16M 771.93M USD $707.1K 772.95K USD $2.86 3.13 USD $3.05 3.33 USD $706.16M 771.93M USD 22.38 $0.13 0.14 USD
Audax Renovables, S.A.  ADX.MC $1.43 1.56 USD
-4.41
$645.63M 705.76M USD $415.17K 453.84K USD $1.41 1.54 USD $1.52 1.66 USD $645.63M 705.76M USD 11.00 $0.13 0.14 USD
Clínica Baviera, S.A.  CBAV.MC $32.8 35.85 USD
-4.65
$524.58M 573.44M USD $6.53K 7.13K USD $31.5 34.43 USD $34.1 37.28 USD $524.58M 573.44M USD 13.27 $2.47 2.7 USD
Miquel y Costas & Miquel, S.A.  MCM.MC $12.6 13.77 USD
-3.08
$477.48M 521.95M USD $11.67K 12.76K USD $12.4 13.55 USD $13.15 14.37 USD $477.48M 521.95M USD 9.84 $1.28 1.4 USD
Promotora de Informaciones, S.A.  PRS.MC $0.38 0.42 USD
-6.34
$457.06M 499.62M USD $448.45K 490.22K USD $0.38 0.42 USD $0.4099 0.45 USD $457.06M 499.62M USD 0 -$0.01 -0.01 USD
Arteche Lantegi Elkartea, S.A.  ART.MC $7.2 7.87 USD
-7.69
$410.3M 448.52M USD $12.38K 13.53K USD $7 7.65 USD $7.8 8.53 USD $410.3M 448.52M USD 26.66 $0.27 0.3 USD
Tubacex, S.A.  TUB.MC $3.35 3.66 USD
-7.07
$407.67M 445.64M USD $1.17M 1.28M USD $3.24 3.54 USD $3.57 3.9 USD $407.67M 445.64M USD 18.61 $0.18 0.2 USD
Global Dominion Access, S.A.  DOM.MC $2.66 2.9 USD
-1.85
$396.83M 433.79M USD $470.7K 514.54K USD $2.61 2.85 USD $2.71 2.96 USD $396.83M 433.79M USD 88.50 $0.03 0.03 USD
Talgo, S.A.  TLGO.MC $3.07 3.35 USD
-6.27
$376.7M 411.78M USD $676.86K 739.9K USD $3 3.28 USD $3.3 3.61 USD $376.7M 411.78M USD 0 -$0.86 -0.9 USD
Obrascón Huarte Lain, S.A.  OHLA.MC $0.3099 0.34 USD
-0.38
$371.32M 405.9M USD $10.33M 11.29M USD $0.3099 0.33 USD $0.33 0.36 USD $371.32M 405.9M USD 0 -$0.07 -0.07 USD
Grupo Empresarial San José, S.A.  GSJ.MC $5.24 5.73 USD
-5.42
$340.74M 372.47M USD $109.19K 119.36K USD $5.16 5.64 USD $5.48 5.99 USD $340.74M 372.47M USD 10.27 $0.51 0.56 USD
Energía, Innovación y Desarrollo Fotovoltaico, S.A.  EIDF.MC $4.65 5.08 USD
-3.23
$324.63M 354.86M USD $54.66K 59.75K USD $4.4 4.81 USD $4.98 5.44 USD $324.63M 354.86M USD 0 -$0.58 -0.6 USD
Alantra Partners, S.A.  ALNT.MC $8.18 8.94 USD
-4.22
$312.75M 341.88M USD $18.84K 20.6K USD $8.08 8.83 USD $8.7 9.51 USD $312.75M 341.88M USD 74.36 $0.11 0.12 USD
izertis, S.A.  IZER.MC $9.3 10.17 USD
+0.65
$257.9M 281.92M USD $13.25K 14.48K USD $8.84 9.66 USD $9.38 10.25 USD $257.9M 281.92M USD 58.12 $0.16 0.17 USD
Ercros, S.A.  ECR.MC $2.82 3.08 USD
-1.23
$257.39M 281.37M USD $78.99K 86.35K USD $2.76 3.01 USD $2.92 3.19 USD $257.39M 281.37M USD 0 -$0.13 -0.1 USD
Ecoener, S.A.  ENER.MC $4.39 4.8 USD
-2.66
$249.92M 273.19M USD $15.7K 17.16K USD $4.39 4.8 USD $4.62 5.05 USD $249.92M 273.19M USD 25.82 $0.17 0.19 USD
Squirrel Media, S.A.  SQRL.MC $2.55 2.79 USD
-3.41
$231.15M 252.67M USD $102.45K 111.99K USD $2.5 2.73 USD $2.71 2.96 USD $231.15M 252.67M USD 28.33 $0.09 0.1 USD
Atrys Health, S.A.  ATRY.MC $2.94 3.21 USD
-1.01
$223.21M 244M USD $45.82K 50.09K USD $2.85 3.12 USD $2.98 3.26 USD $223.21M 244M USD 0 -$0.42 -0.4 USD
Iberpapel Gestión, S.A.  IBG.MC $19.55 21.37 USD
-5.1
$213.11M 232.96M USD $10.44K 11.41K USD $19.5 21.32 USD $20.6 22.52 USD $213.11M 232.96M USD 9.22 $2.12 2.32 USD
Laboratorio Reig Jofre, S.A.  RJF.MC $2.65 2.9 USD
-1.85
$212.15M 231.91M USD $38.94K 42.57K USD $2.64 2.89 USD $2.7 2.95 USD $212.15M 231.91M USD 20.38 $0.13 0.14 USD
Amper, S.A.  AMP.MC $0.14 0.15 USD
-7.11
$203.25M 222.18M USD $29.19M 31.91M USD $0.13 0.14 USD $0.1499 0.16 USD $203.25M 222.18M USD 0 $0 0 USD
Oryzon Genomics S.A.  ORY.MC $2.7 2.95 USD
-5.92
$174.72M 190.99M USD $845.55K 924.3K USD $2.67 2.91 USD $2.87 3.14 USD $174.72M 190.99M USD 0 -$0.07 -0.07 USD
Airtificial Intelligence Structures, S.A.  AI.MC $0.11 0.12 USD
-5.77
$172.7M 188.78M USD $4.82M 5.26M USD $0.11 0.12 USD $0.1199 0.13 USD $172.7M 188.78M USD 0 $0 0 USD
Azkoyen, S.A.  AZK.MC $6.9 7.54 USD
-4.17
$168.26M 183.93M USD $12.6K 13.78K USD $6.9 7.54 USD $7.3 7.98 USD $168.26M 183.93M USD 9.07 $0.76 0.83 USD
Prim, S.A.  PRM.MC $9.62 10.52 USD
-3.8
$163.65M 178.9M USD $12.6K 13.77K USD $9.6 10.49 USD $10 10.93 USD $163.65M 178.9M USD 14.35 $0.67 0.73 USD
Nueva Expresión Textil, S.A.  NXT.MC $0.3599 0.39 USD
-2.45
$143.54M 156.91M USD $445.69K 487.2K USD $0.3499 0.39 USD $0.38 0.41 USD $143.54M 156.91M USD 35.89 $0.01 0.01 USD
Berkeley Energia Limited  BKY.MC $0.3099 0.34 USD
-4.9
$141.23M 154.38M USD $5.42M 5.92M USD $0.2999 0.33 USD $0.33 0.36 USD $141.23M 154.38M USD 0 $0 0 USD
Nicolás Correa, S.A.  NEA.MC $9.3 10.17 USD
-13.08
$113.05M 123.58M USD $65.49K 71.59K USD $9.24 10.1 USD $10.7 11.7 USD $113.05M 123.58M USD 8.23 $1.13 1.24 USD
Naturhouse Health, S.A.  NTH.MC $1.72 1.88 USD
-0.29
$103.11M 112.72M USD $60.38K 66K USD $1.69 1.85 USD $1.78 1.95 USD $103.11M 112.72M USD 10.11 $0.17 0.19 USD
Urbas Grupo Financiero, S.A.  UBS.MC $0.0022 0.0024 USD
-4.35
$98.67M 107.86M USD $252.4M 275.91M USD $0.0022 0.0024 USD $0.002399 0.0026 USD $98.67M 107.86M USD 0 $0 0 USD
Tubos Reunidos, S.A.  TRG.MC $0.56 0.61 USD
-7.93
$97.02M 106.05M USD $2.56M 2.8M USD $0.54 0.59 USD $0.5999 0.65 USD $97.02M 106.05M USD 3.48 $0.16 0.17 USD
Deoleo, S.A.  OLE.MC $0.1799 0.2 USD
-1.88
$91.25M 99.75M USD $705.96K 771.71K USD $0.17 0.19 USD $0.19 0.2 USD $91.25M 99.75M USD 0 -$0.05 -0.05 USD
Vocento, S.A.  VOC.MC $0.66 0.72 USD
+1.23
$79.49M 86.89M USD $55.11K 60.24K USD $0.65 0.71 USD $0.66 0.73 USD $79.49M 86.89M USD 0 -$0.06 -0.06 USD
Making Science Group, S.A.  MAKS.MC $9 9.84 USD
-3.23
$79.17M 86.55M USD $4.84K 5.29K USD $9 9.84 USD $9.4 10.28 USD $79.17M 86.55M USD 0 -$0.22 -0.2 USD
Agile Content, S.A.  AGIL.MC $2.7 2.95 USD
-2.17
$62.13M 67.92M USD $14.72K 16.09K USD $2.7 2.95 USD $2.74 3 USD $62.13M 67.92M USD 0 -$0.03 -0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây