Le pays : Espagne Bourse : MCE Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Espagne (40)
MCE (40)
Immobilier (40)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.63 30.74 USD |
+0.19
|
€17.47B 20.16B USD | €75.49K 87.14K USD | €26.48 30.57 USD | €26.73 30.86 USD | €17.47B 20.16B USD | 0 | -€0.48 -0.5 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.71 13.52 USD |
-0.59
|
€7.25B 8.37B USD | €4.09M 4.72M USD | €11.70 13.51 USD | €11.94 13.78 USD | €7.25B 8.37B USD | 7.91 | €1.48 1.71 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.08 5.87 USD |
-2.59
|
€3.18B 3.68B USD | €423.89K 371.03K USD | €5.09 5.87 USD | €5.21 6.01 USD | €3.18B 3.68B USD | 9.59 | €0.53 0.61 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€19.23 22.2 USD |
+1.1
|
€1.84B 2.12B USD | €55.10K 63.6K USD | €19.02 21.96 USD | €19.24 22.21 USD | €1.84B 2.12B USD | 14.45 | €1.33 1.54 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€11.82 13.64 USD |
+1.2
|
€1.79B 2.07B USD | €65.08K 75.12K USD | €11.64 13.44 USD | €11.84 13.67 USD | €1.79B 2.07B USD | 30.30 | €0.39 0.45 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€1.01 1.16 USD |
0
|
€1.52B 1.75B USD | €21.90K 25.28K USD | €1.01 1.16 USD | €1.01 1.16 USD | €1.52B 1.75B USD | 14.35 | €0.07 0.08 USD | ||
Aedas Homes, S.A.
AEDAS.MC
ES
|
€23.75 27.42 USD |
0
|
€1.03B 1.19B USD | €353.00 407.48 USD | €23.75 27.42 USD | €23.75 27.42 USD | €1.03B 1.19B USD | 17.08 | €1.39 1.6 USD | ||
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.65 0.75 USD |
-5.51
|
€21.17M 24.44M USD | €14.36K 16.58K USD | €0.65 0.75 USD | €0.65 0.75 USD | €21.17M 24.44M USD | 0 | -€0.13 -0.1 USD | ||
|
Nyesa Valores Corporación, S.A.
NYE.MC
ES
|
€0.00 0.0034 USD |
+3.45
|
€15.85M 18.29M USD | €146.93M 169.6M USD | €0.00 0.0033 USD | €0.00 0.0036 USD | €15.85M 18.29M USD | 0 | €0.00 0 USD | ||
|
Castellana Properties Socimi, S.A.
YCPS.MC
ES
|
€9.50 10.97 USD |
0
|
€1.40B 1.61B USD | €9.60K 11.08K USD | €9.50 10.97 USD | €9.50 10.97 USD | €1.40B 1.61B USD | 8.33 | €1.14 1.32 USD | ||
|
Zambal Spain Socimi, S.A.
YZBL.MC
ES
|
€0.92 1.06 USD |
0
|
€590.61M 681.77M USD | €220.00K 253.95K USD | €0.92 1.06 USD | €0.92 1.06 USD | €590.61M 681.77M USD | 22.87 | €0.04 0.05 USD | ||
|
Atom Hoteles SOCIMI, S.A.
YATO.MC
ES
|
€15.70 18.12 USD |
0
|
€506.75M 584.96M USD | €141.00 162.76 USD | €15.70 18.12 USD | €15.70 18.12 USD | €506.75M 584.96M USD | 11.21 | €1.40 1.62 USD | ||
|
Testa Residencial SOCIMI, S.A.
YTST.MC
ES
|
€3.24 3.74 USD |
-0.61
|
€426.54M 492.37M USD | €84.00 96.96 USD | €3.24 3.74 USD | €3.24 3.74 USD | €426.54M 492.37M USD | 5.39 | €0.60 0.69 USD | ||
|
Fidere Patrimonio Socimi, S.A.
YFID.MC
ES
|
€37.40 43.17 USD |
0
|
€376.78M 434.93M USD | €45.00 51.95 USD | €37.40 43.17 USD | €37.40 43.17 USD | €376.78M 434.93M USD | 9.14 | €4.09 4.72 USD | ||
Árima Real Estate SOCIMI, S.A.
ARM.MC
ES
|
€13.20 15.24 USD |
+1.54
|
€322.84M 372.66M USD | €62.00 71.57 USD | €13.00 15.01 USD | €13.20 15.24 USD | €322.84M 372.66M USD | 10.47 | €1.26 1.45 USD | ||
Vitruvio Real Estate SOCIMI, S.A.
YVIT.MC
ES
|
€18.10 20.89 USD |
0
|
€306.51M 353.82M USD | €24.33K 28.09K USD | €18.10 20.89 USD | €18.10 20.89 USD | €306.51M 353.82M USD | 14.14 | €1.28 1.48 USD | ||
|
Inmobiliaria del Sur, S.A.
ISUR.MC
ES
|
€16.70 19.28 USD |
+1.21
|
€304.59M 351.6M USD | €570.00 657.97 USD | €16.70 19.28 USD | €16.95 19.57 USD | €304.59M 351.6M USD | 7.22 | €2.31 2.67 USD | ||
|
Silicius Real Estate SOCIMI, S.A.
YSIL.MC
ES
|
€10.50 12.12 USD |
0
|
€270.37M 312.09M USD | €27.30K 31.51K USD | €10.50 12.12 USD | €10.50 12.12 USD | €270.37M 312.09M USD | 10.82 | €0.97 1.12 USD | ||
|
All Iron Re I Socimi, S.A.
YAI1.MC
ES
|
€13.50 15.58 USD |
0
|
€209.90M 242.3M USD | €94.00K 108.51K USD | €13.50 15.58 USD | €13.50 15.58 USD | €209.90M 242.3M USD | 4.82 | €2.80 3.23 USD | ||
|
Compañía Española de Viviendas en Alquiler S.A.
CEV.MC
ES
|
€8.50 9.81 USD |
0
|
€196.89M 227.28M USD | €70.59K 81.49K USD | €8.50 9.81 USD | €8.50 9.81 USD | €196.89M 227.28M USD | 5.74 | €1.48 1.71 USD | ||
|
Olimpo Real Estate SOCIMI, S.A.
YORE.MC
ES
|
€0.95 1.1 USD |
0
|
€186.81M 215.64M USD | €26.55K 30.65K USD | €0.96 1.1 USD | €0.96 1.1 USD | €186.81M 215.64M USD | 11.87 | €0.08 0.09 USD | ||
|
Lafinca Global Assets SOCIMI, S.A.
YLFG.MC
ES
|
€4.20 4.85 USD |
0
|
€158.74M 183.23M USD | €18.80K 18.01K USD | €4.20 4.85 USD | €4.20 4.85 USD | €158.74M 183.23M USD | 19.09 | €0.22 0.25 USD | ||
|
Gop Properties Socimi, S.A.
YGOP.MC
ES
|
€18.30 21.12 USD |
0
|
€122.22M 141.08M USD | €13.16K 15.19K USD | €18.30 21.12 USD | €18.30 21.12 USD | €122.22M 141.08M USD | 10.63 | €1.72 1.99 USD | ||
|
Adriano Care SOCIMI, S.A.
YADR.MC
ES
|
€9.95 11.49 USD |
+1.02
|
€119.14M 137.52M USD | €1.85K 2.13K USD | €9.95 11.49 USD | €9.95 11.49 USD | €119.14M 137.52M USD | 11.17 | €0.89 1.03 USD | ||
|
Tander Inversiones SOCIMI, S.A.
YTAN.MC
ES
|
€12.10 13.97 USD |
0
|
€113.42M 130.92M USD | €88.17K 101.78K USD | €12.10 13.97 USD | €12.10 13.97 USD | €113.42M 130.92M USD | 52.60 | €0.23 0.27 USD | ||
|
Hispanotels Inversiones Socimi S.A.
YHSP.MC
ES
|
€8.60 9.93 USD |
0
|
€96.09M 110.92M USD | €9.40K 10.85K USD | €8.60 9.93 USD | €8.60 9.93 USD | €96.09M 110.92M USD | 11.31 | €0.76 0.88 USD | ||
|
Meridia Real Estate III, SOCIMI, S.A.
YMRE.MC
ES
|
€0.77 0.89 USD |
0
|
€94.33M 108.89M USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €94.33M 108.89M USD | 0 | -€0.03 -0.03 USD | ||
|
Montebalito, S.A.
MTB.MC
ES
|
€1.91 2.2 USD |
0
|
€66.85M 77.17M USD | €47.00 54.25 USD | €1.91 2.2 USD | €1.91 2.2 USD | €66.85M 77.17M USD | 17.36 | €0.11 0.13 USD | ||
|
Libertas 7, S.A.
LIB.MC
ES
|
€3.01 3.47 USD |
-1.95
|
€63.87M 73.73M USD | €2.54K 2.93K USD | €3.01 3.47 USD | €3.01 3.47 USD | €63.87M 73.73M USD | 15.05 | €0.20 0.23 USD | ||
|
Inbest Prime I Inmuebles Socimi SA
YINB1.MC
ES
|
€1.13 1.3 USD |
0
|
€56.31M 65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.31M 65M USD | 0 | €0.00 0 USD | ||
|
Inbest Prime IV Inmuebles Socimi SA
YINB4.MC
ES
|
€0.95 1.09 USD |
0
|
€47.03M 54.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.03M 54.28M USD | 0 | €0.00 0 USD | ||
|
Inbest Prime VI Inmuebles Socimi SA
YINB6.MC
ES
|
€0.99 1.14 USD |
0
|
€40.38M 46.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.38M 46.61M USD | 0 | €0.00 0 USD | ||
|
Home Capital Rentals Socimi S.A. Fund
YHCR.MC
ES
|
€6.00 6.93 USD |
0
|
€35.81M 41.33M USD | €512.00 591.02 USD | €6.15 7.1 USD | €6.15 7.1 USD | €35.81M 41.33M USD | 0 | -€0.18 -0.2 USD | ||
|
Numulae Gestion De Servicios SOCIMI SA
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.97M 40.36M USD | 0 | €0.00 0 USD | ||
|
Barcino Property SOCIMI, S.A.
YBAR.MC
ES
|
€1.45 1.67 USD |
0
|
€32.28M 37.26M USD | €6.37M 7.36M USD | €1.45 1.67 USD | €1.45 1.67 USD | €32.28M 37.26M USD | 14.50 | €0.10 0.12 USD | ||
|
Quonia Socimi, S.A.
YQUO.MC
ES
|
€1.15 1.33 USD |
0
|
€31.18M 35.99M USD | €204.45K 236K USD | €1.15 1.33 USD | €1.15 1.33 USD | €31.18M 35.99M USD | 19.16 | €0.06 0.07 USD | ||
|
Domo Activos, S.A.
DOMO.MC
ES
|
€1.37 1.58 USD |
-0.72
|
€15.21M 17.56M USD | €288.00 332.45 USD | €1.37 1.58 USD | €1.37 1.58 USD | €15.21M 17.56M USD | 0 | -€0.06 -0.06 USD | ||
|
Inbest Prime VII Inmuebles Socimi SA
YINB7.MC
ES
|
€0.87 1 USD |
0
|
€12.93M 14.93M USD | €528.82K 610.43K USD | €0.87 1 USD | €0.87 1 USD | €12.93M 14.93M USD | 0 | €0.00 0 USD | ||
|
Elaia Investment Spain Socimi, S.A.
YEIS.MC
ES
|
€0.46 0.53 USD |
0
|
€5.02M 5.79M USD | €287.38K 331.73K USD | €0.46 0.53 USD | €0.46 0.53 USD | €5.02M 5.79M USD | 4.59 | €0.10 0.12 USD | ||
|
Previsión Sanitaria Nacional Gestión SOCIMI, S.A.
YPSN.MC
ES
|
€16.10 18.58 USD |
+1.26
|
€0.00 0 USD | €34.55K 39.88K USD | €16.10 18.58 USD | €16.10 18.58 USD | €0.00 0 USD | 71.55 | €0.23 0.26 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
