Le pays : Espagne Bourse : MCE Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Espagne (43)
- {{country.name}}
- Tous les pays
- Espagne (43)
MCE (43)
- {{item.name}}
- Tous marchés
- MCE (43)
Immobilier (43)
- {{item.name}}
- Tous secteur
- Matériaux de base (15)
- Biens de consommation cycliques (12)
- Services financiers (17)
- Immobilier (43)
- Biens de consommation défensifs (7)
- Soins de santé (12)
- Services aux collectivités (15)
- Services de communication (10)
- Énergie (4)
- Produits industriels (34)
- Technologie (16)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cellnex Telecom, S.A. CLNX.MC | €28.30 32.67 USD |
-0.35
|
€18.89B 21.81B USD | €6.77K 7.81K USD | €0.00 0 USD | €0.00 0 USD | €18.89B 21.81B USD | 0 | -€0.52 -0.6 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €14.65 16.91 USD |
-0.88
|
€9.07B 10.47B USD | €23.41K 27.02K USD | €0.00 0 USD | €0.00 0 USD | €9.07B 10.47B USD | 10.69 | €1.37 1.58 USD | ||
| Colonial SFL, Socimi S. A. COL.MC | €5.56 6.42 USD |
+0.54
|
€3.40B 3.93B USD | €39.87K 46.02K USD | €0.00 0 USD | €0.00 0 USD | €3.40B 3.93B USD | 9.92 | €0.56 0.65 USD | ||
| Metrovacesa S.A. MVC.MC | €10.20 11.77 USD |
0
|
€1.55B 1.79B USD | €3.32K 3.83K USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 26.84 | €0.38 0.44 USD | ||
| Realia Business, S.A. RLIA.MC | €1.02 1.18 USD |
0
|
€1.54B 1.78B USD | €1.25K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.78B USD | 17.00 | €0.06 0.07 USD | ||
| Neinor Homes, S.A. HOME.MC | €14.97 17.28 USD |
+0.81
|
€1.47B 1.7B USD | €16.47K 19.02K USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.7B USD | 10.18 | €1.47 1.7 USD | ||
| Aedas Homes, S.A. AEDAS.MC | €23.50 27.13 USD |
-0.21
|
€1.02B 1.18B USD | €390.00 450.19 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.18B USD | 16.90 | €1.39 1.6 USD | ||
| Renta Corporación Real Estate, S.A. REN.MC | €0.80 0.92 USD |
+3.9
|
€25.97M 29.98M USD | €45.00 51.95 USD | €0.00 0 USD | €0.00 0 USD | €25.97M 29.98M USD | 10.00 | €0.08 0.09 USD | ||
| Nyesa Valores Corporación, S.A. NYE.MC | €0.00 0.0048 USD |
-2.33
|
€19.42M 22.42M USD | €1.05M 1.21M USD | €0.00 0 USD | €0.00 0 USD | €19.42M 22.42M USD | 0 | €0.00 0 USD | ||
| Castellana Properties Socimi, S.A. YCPS.MC | €9.80 11.31 USD |
0
|
€1.44B 1.66B USD | €150.00 173.15 USD | €0.00 0 USD | €0.00 0 USD | €1.44B 1.66B USD | 10.20 | €0.96 1.11 USD | ||
| Zambal Spain Socimi, S.A. YZBL.MC | €0.94 1.08 USD |
0
|
€603.52M 696.67M USD | €81.00K 93.5K USD | €0.00 0 USD | €0.00 0 USD | €603.52M 696.67M USD | 23.37 | €0.04 0.05 USD | ||
| Atom Hoteles SOCIMI, S.A. YATO.MC | €18.00 20.78 USD |
0
|
€581.06M 670.74M USD | €16.00 18.47 USD | €0.00 0 USD | €0.00 0 USD | €581.06M 670.74M USD | 10.90 | €1.65 1.9 USD | ||
| Testa Residencial SOCIMI, S.A. YTST.MC | €3.26 3.76 USD |
-0.61
|
€429.17M 495.41M USD | €22.50K 25.97K USD | €0.00 0 USD | €0.00 0 USD | €429.17M 495.41M USD | 5.43 | €0.60 0.69 USD | ||
| Fidere Patrimonio Socimi, S.A. YFID.MC | €40.00 46.17 USD |
0
|
€402.97M 465.17M USD | €68.00 78.49 USD | €0.00 0 USD | €0.00 0 USD | €402.97M 465.17M USD | 9.77 | €4.09 4.72 USD | ||
| Inmobiliaria del Sur, S.A. ISUR.MC | €16.70 19.28 USD |
+1.21
|
€304.94M 352.01M USD | €465.00 536.77 USD | €0.00 0 USD | €0.00 0 USD | €304.94M 352.01M USD | 7.76 | €2.15 2.48 USD | ||
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | €10.90 12.58 USD |
-0.91
|
€280.66M 323.98M USD | €42.00 48.48 USD | €0.00 0 USD | €0.00 0 USD | €280.66M 323.98M USD | 19.12 | €0.57 0.66 USD | ||
| Árima Real Estate SOCIMI, S.A. ARM.MC | €11.20 12.93 USD |
+3.7
|
€273.92M 316.2M USD | €272.00 313.98 USD | €0.00 0 USD | €0.00 0 USD | €273.92M 316.2M USD | 25.45 | €0.44 0.51 USD | ||
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | €18.20 21.01 USD |
+0.55
|
€270.98M 312.8M USD | €64.00 73.88 USD | €0.00 0 USD | €0.00 0 USD | €270.98M 312.8M USD | 25.27 | €0.72 0.83 USD | ||
| All Iron Re I Socimi, S.A. YAI1.MC | €14.80 17.08 USD |
0
|
€230.03M 265.53M USD | €12.66K 14.61K USD | €0.00 0 USD | €0.00 0 USD | €230.03M 265.53M USD | 6.14 | €2.41 2.78 USD | ||
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | €8.60 9.93 USD |
-3.37
|
€199.21M 229.95M USD | €17.00 19.62 USD | €0.00 0 USD | €0.00 0 USD | €199.21M 229.95M USD | 6.71 | €1.28 1.48 USD | ||
| Olimpo Real Estate SOCIMI, S.A. YORE.MC | €1.00 1.15 USD |
0
|
€196.59M 226.93M USD | €299.60K 345.83K USD | €0.00 0 USD | €0.00 0 USD | €196.59M 226.93M USD | 10.00 | €0.10 0.12 USD | ||
| Lafinca Global Assets SOCIMI, S.A. YLFG.MC | €4.38 5.06 USD |
0
|
€165.54M 191.09M USD | €17.13K 19.77K USD | €0.00 0 USD | €0.00 0 USD | €165.54M 191.09M USD | 19.90 | €0.22 0.25 USD | ||
| Adriano Care SOCIMI, S.A. YADR.MC | €10.00 11.54 USD |
0
|
€119.73M 138.21M USD | €8.50K 9.81K USD | €0.00 0 USD | €0.00 0 USD | €119.73M 138.21M USD | 9.25 | €1.08 1.25 USD | ||
| Tander Inversiones SOCIMI, S.A. YTAN.MC | €12.10 13.97 USD |
0
|
€113.42M 130.92M USD | €88.17K 101.78K USD | €12.10 13.97 USD | €12.10 13.97 USD | €113.42M 130.92M USD | 52.60 | €0.23 0.27 USD | ||
| Gop Properties Socimi, S.A. YGOP.MC | €17.20 19.85 USD |
+0.58
|
€103.74M 119.75M USD | €4.69K 5.41K USD | €0.00 0 USD | €0.00 0 USD | €103.74M 119.75M USD | 10.05 | €1.71 1.97 USD | ||
| Hispanotels Inversiones Socimi S.A. YHSP.MC | €9.00 10.39 USD |
+1.12
|
€100.55M 116.07M USD | €8.00K 9.23K USD | €0.00 0 USD | €0.00 0 USD | €100.55M 116.07M USD | 11.84 | €0.76 0.88 USD | ||
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | €0.78 0.89 USD |
0
|
€94.99M 109.65M USD | €1.17M 1.35M USD | €0.78 0.89 USD | €0.78 0.89 USD | €94.99M 109.65M USD | 0 | -€0.13 -0.1 USD | ||
| Libertas 7, S.A. LIB.MC | €3.18 3.67 USD |
-2.75
|
€67.50M 77.91M USD | €750.00 865.75 USD | €0.00 0 USD | €0.00 0 USD | €67.50M 77.91M USD | 15.90 | €0.20 0.23 USD | ||
| Montebalito, S.A. MTB.MC | €1.79 2.07 USD |
-1.1
|
€57.28M 66.12M USD | €1.53K 1.77K USD | €0.00 0 USD | €0.00 0 USD | €57.28M 66.12M USD | 16.27 | €0.11 0.13 USD | ||
| Ap67 Socimi, S.A. YAP67.MC | €5.60 6.46 USD |
0
|
€40.80M 47.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.80M 47.1M USD | 0 | €0.00 0 USD | ||
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | €0.99 1.14 USD |
0
|
€40.38M 46.61M USD | €11.17K 12.9K USD | €1.02 1.18 USD | €1.02 1.18 USD | €40.38M 46.61M USD | 0 | €0.00 0 USD | ||
| Home Capital Rentals Socimi S.A. Fund YHCR.MC | €6.20 7.16 USD |
0
|
€37.00M 42.71M USD | €5.34K 6.17K USD | €6.25 7.21 USD | €6.25 7.21 USD | €37.00M 42.71M USD | 0 | -€0.20 -0.2 USD | ||
| Barcino Property SOCIMI, S.A. YBAR.MC | €1.45 1.67 USD |
0
|
€35.39M 40.85M USD | €700.00K 808.03K USD | €0.00 0 USD | €0.00 0 USD | €35.39M 40.85M USD | 14.50 | €0.10 0.12 USD | ||
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | €2.34 2.7 USD |
+0.86
|
€34.63M 39.98M USD | €80.00K 92.35K USD | €0.00 0 USD | €0.00 0 USD | €34.63M 39.98M USD | 0 | -€0.02 -0.02 USD | ||
| Inbest Prime IV Inmuebles SOCIMI, S.A. YINB4.MC | €0.96 1.1 USD |
+1.06
|
€34.21M 39.49M USD | €210.00 242.41 USD | €0.00 0 USD | €0.00 0 USD | €34.21M 39.49M USD | 0 | €0.00 0 USD | ||
| Quonia Socimi, S.A. YQUO.MC | €1.21 1.4 USD |
0
|
€32.88M 37.95M USD | €66.40K 76.65K USD | €0.00 0 USD | €0.00 0 USD | €32.88M 37.95M USD | 20.16 | €0.06 0.07 USD | ||
| Inbest Prime I Inmuebles SOCIMI, S.A. YINB1.MC | €1.13 1.3 USD |
0
|
€29.79M 34.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.79M 34.39M USD | 0 | -€0.00 -0.001 USD | ||
| Inmofam 99 SOCIMI, S.A. YINM.MC | €12.70 14.66 USD |
0
|
€26.82M 30.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.82M 30.96M USD | 0 | €0.00 0 USD | ||
| Inmobiliaria Park Rose Iberoamericana Socimi SA YPARK.MC | €1.54 1.78 USD |
0
|
€26.53M 30.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.53M 30.62M USD | 0 | €0.00 0 USD | ||
| Domo Activos, S.A. DOMO.MC | €1.42 1.64 USD |
0
|
€15.76M 18.2M USD | €51.92K 59.93K USD | €0.00 0 USD | €0.00 0 USD | €15.76M 18.2M USD | 0 | -€0.06 -0.06 USD | ||
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | €0.92 1.06 USD |
0
|
€13.67M 15.78M USD | €701.12K 809.32K USD | €0.92 1.06 USD | €0.92 1.06 USD | €13.67M 15.78M USD | 0 | €0.00 0 USD | ||
| Elaia Investment Spain Socimi, S.A. YEIS.MC | €0.93 1.07 USD |
0
|
€10.15M 11.71M USD | €0.00 0 USD | €0.93 1.07 USD | €0.93 1.07 USD | €10.15M 11.71M USD | 4.42 | €0.21 0.24 USD | ||
| Previsión Sanitaria Nacional Gestión SOCIMI, S.A. YPSN.MC | €16.10 18.58 USD |
+0.63
|
€0.00 0 USD | €13.00 15.01 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 71.55 | €0.23 0.26 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}