Le pays : Espagne Bourse : MCE Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Espagne (16)
MCE (16)
Technologie (16)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€60.44 69.58 USD |
+1.34
|
€25.32B 29.22B USD | €331.15K 368.85K USD | €58.04 67 USD | €61.08 70.51 USD | €25.32B 29.22B USD | 19.89 | €3.03 3.5 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€56.88 65.66 USD |
-1.11
|
€9.94B 11.47B USD | €543.56K 627.45K USD | €56.50 65.22 USD | €57.74 66.65 USD | €9.94B 11.47B USD | 17.34 | €3.28 3.79 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€27.10 31.28 USD |
-2.17
|
€1.57B 1.82B USD | €18.48K 21.33K USD | €26.90 31.05 USD | €27.80 32.09 USD | €1.57B 1.82B USD | 33.87 | €0.80 0.92 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.79 5.53 USD |
+1.91
|
€472.76M 545.72M USD | €150.77K 174.03K USD | €4.66 5.38 USD | €4.80 5.54 USD | €472.76M 545.72M USD | 239.50 | €0.02 0.02 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.63 3.03 USD |
+0.19
|
€393.62M 454.37M USD | €105.22K 121.46K USD | €2.60 3 USD | €2.64 3.05 USD | €393.62M 454.37M USD | 20.19 | €0.13 0.15 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.08 8.17 USD |
-1.39
|
€247.57M 285.78M USD | €2.96K 3.41K USD | €7.08 8.17 USD | €7.28 8.4 USD | €247.57M 285.78M USD | 118.00 | €0.06 0.07 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.48 0.56 USD |
+1.26
|
€220.06M 254.03M USD | €812.79K 938.23K USD | €0.46 0.54 USD | €0.48 0.56 USD | €220.06M 254.03M USD | 0 | -€1.43 -1.6 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.01 2.32 USD |
-0.99
|
€192.73M 222.48M USD | €8.50K 9.82K USD | €1.93 2.22 USD | €2.01 2.32 USD | €192.73M 222.48M USD | 22.33 | €0.09 0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.63 1.88 USD |
-1.21
|
€92.32M 106.56M USD | €701.00 809.19 USD | €1.63 1.88 USD | €1.65 1.9 USD | €92.32M 106.56M USD | 14.81 | €0.11 0.13 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.70 1.96 USD |
-4.49
|
€44.96M 51.9M USD | €25.68K 29.64K USD | €1.60 1.85 USD | €1.73 2 USD | €44.96M 51.9M USD | 0 | -€0.02 -0.02 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.56 2.96 USD |
+4.49
|
€32.03M 36.97M USD | €579.00 668.36 USD | €2.46 2.84 USD | €2.56 2.96 USD | €32.03M 36.97M USD | 0 | -€0.66 -0.7 USD | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€5.80 6.7 USD |
-1.69
|
€398.05M 459.48M USD | €200.00 230.87 USD | €5.80 6.7 USD | €5.80 6.7 USD | €398.05M 459.48M USD | 17.57 | €0.33 0.38 USD | ||
|
Aeternal Mentis, S.A.
AMEN.MC
ES
|
€7.15 8.25 USD |
-4.67
|
€94.12M 108.64M USD | €415.00 479.05 USD | €7.15 8.25 USD | €7.15 8.25 USD | €94.12M 108.64M USD | 0 | -€0.15 -0.1 USD | ||
|
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€16.80 19.39 USD |
-2.33
|
€45.24M 52.22M USD | €10.00 11.54 USD | €16.80 19.39 USD | €16.80 19.39 USD | €45.24M 52.22M USD | 20.24 | €0.83 0.96 USD | ||
|
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
