$3.43T
มูลค่าตามราคาตลาดทั้งหมด
$80.95B
วอลุ่มทั้งหมด
BTC 62.91%     ETH 8.93%
การครองตลาด

ประเทศ: สเปน กระดานเทรด: MCE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สเปน (216)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airbus SE  AIR.MC $177.18 193.68 USD
+1.11
$139.61B 152.61B USD $875 956.49 USD $176.32 192.74 USD $177.5 194.03 USD $139.61B 152.61B USD 31.58 $5.61 6.13 USD
Industria de Diseño Textil, S.A.  ITX.MC $43.99 48.09 USD
+1.06
$137.02B 149.78B USD $1.62M 1.78M USD $43.1 47.11 USD $44.07 48.17 USD $137.02B 149.78B USD 23.39 $1.88 2.06 USD
Banco Santander, S.A.  SAN.MC $7.3 7.98 USD
+2.38
$108.51B 118.61B USD $21.54M 23.54M USD $7.12 7.78 USD $7.3 7.98 USD $108.51B 118.61B USD 9.01 $0.81 0.89 USD
Iberdrola, S.A.  IBE.MC $15.73 17.2 USD
-1.07
$98.16B 107.3B USD $20.92M 22.87M USD $15.69 17.15 USD $15.9 17.38 USD $98.16B 107.3B USD 25.37 $0.62 0.68 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MC $13.15 14.37 USD
+1.82
$75.7B 82.75B USD $5.93M 6.48M USD $12.86 14.06 USD $13.15 14.37 USD $75.7B 82.75B USD 7.42 $1.77 1.93 USD
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC $5.18 5.66 USD
-0.12
$68.44B 74.82B USD $29.79K 32.56K USD $5.15 5.63 USD $5.24 5.73 USD $68.44B 74.82B USD 9.07 $0.57 0.62 USD
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC $5.65 6.18 USD
-0.16
$68.41B 74.79B USD $16.23K 17.75K USD $5.64 6.17 USD $5.78 6.32 USD $68.41B 74.79B USD 9.91 $0.57 0.62 USD
CaixaBank, S.A.  CABK.MC $7.63 8.34 USD
+1.44
$53.94B 58.96B USD $4.99M 5.45M USD $7.51 8.21 USD $7.63 8.34 USD $53.94B 58.96B USD 9.19 $0.83 0.91 USD
Vale S.A.  XVALO.MC $8.78 9.59 USD
-0.57
$37.46B 40.95B USD $10.57K 11.56K USD $8.78 9.6 USD $9.17 10.02 USD $37.46B 40.95B USD 7.50 $1.17 1.28 USD
Aena S.M.E., S.A.  AENA.MC $22.69 24.8 USD
+0.75
$34.04B 37.2B USD $1.29M 1.41M USD $22.54 24.63 USD $22.74 24.85 USD $34.04B 37.2B USD 17.18 $1.32 1.44 USD
Ferrovial SE  FER.MC $45 49.19 USD
+0.63
$32.37B 35.38B USD $758.46K 829.1K USD $44.51 48.66 USD $45 49.19 USD $32.37B 35.38B USD 10.11 $4.45 4.86 USD
Amadeus IT Group, S.A.  AMS.MC $70.94 77.55 USD
+0.91
$30.85B 33.72B USD $430.85K 470.97K USD $70.2 76.74 USD $70.98 77.59 USD $30.85B 33.72B USD 24.63 $2.88 3.15 USD
Endesa, S.A.  ELE.MC $26.42 28.88 USD
-2.33
$27.75B 30.33B USD $1.11M 1.21M USD $26.32 28.77 USD $26.98 29.49 USD $27.75B 30.33B USD 12.88 $2.05 2.24 USD
Naturgy Energy Group, S.A.  NTGY.MC $27.26 29.8 USD
-0.94
$26.19B 28.63B USD $236.93K 259K USD $27.2 29.73 USD $27.46 30.02 USD $26.19B 28.63B USD 13.63 $2 2.19 USD
Telefónica, S.A.  TEF.MC $4.55 4.97 USD
-0.18
$25.66B 28.05B USD $4.55M 4.98M USD $4.52 4.94 USD $4.57 4.99 USD $25.66B 28.05B USD 0 -$0.09 -0.09 USD
Cellnex Telecom, S.A.  CLNX.MC $32.78 35.83 USD
-1.41
$22.34B 24.42B USD $1.73M 1.89M USD $32.73 35.78 USD $33.36 36.47 USD $22.34B 24.42B USD 0 -$0.07 -0.07 USD
ArcelorMittal S.A.  MTS.MC $27.71 30.29 USD
+1.65
$21.12B 23.08B USD $109.67K 119.88K USD $27.07 29.59 USD $27.76 30.35 USD $21.12B 23.08B USD 20.83 $1.33 1.45 USD
International Consolidated Airlines Group S.A.  IAG.MC $4.12 4.51 USD
+2.82
$19.3B 21.1B USD $13.38M 14.62M USD $4.02 4.39 USD $4.13 4.52 USD $19.3B 21.1B USD 6.98 $0.59 0.64 USD
Banco de Sabadell, S.A.  SAB.MC $2.93 3.21 USD
+2.12
$15.1B 16.51B USD $14.79M 16.17M USD $2.88 3.14 USD $2.93 3.21 USD $15.1B 16.51B USD 8.14 $0.36 0.39 USD
Repsol, S.A.  REP.MC $12.4 13.55 USD
-0.2
$14.14B 15.45B USD $9M 9.84M USD $12.31 13.45 USD $12.44 13.59 USD $14.14B 15.45B USD 13.18 $0.94 1.03 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC $56.6 61.87 USD
+0.18
$14.09B 15.4B USD $251.51K 274.94K USD $55.75 60.94 USD $56.6 61.87 USD $14.09B 15.4B USD 17.79 $3.18 3.48 USD
Mapfre, S.A.  MAP.MC $3.57 3.9 USD
+1.25
$10.94B 11.96B USD $2.02M 2.21M USD $3.52 3.84 USD $3.57 3.9 USD $10.94B 11.96B USD 11.15 $0.32 0.35 USD
Bankinter, S.A.  BKT.MC $11.39 12.45 USD
+1.29
$10.24B 11.19B USD $872.38K 953.63K USD $11.18 12.22 USD $11.39 12.45 USD $10.24B 11.19B USD 10.26 $1.11 1.21 USD
Redeia Corporación, S.A.  RED.MC $17.74 19.39 USD
-0.17
$9.59B 10.48B USD $2.19M 2.39M USD $17.51 19.14 USD $17.76 19.41 USD $9.59B 10.48B USD 18.67 $0.95 1.04 USD
Acciona, S.A.  ANA.MC $159.2 174.03 USD
-1.12
$8.67B 9.47B USD $128.81K 140.81K USD $158.1 172.82 USD $161.9 176.98 USD $8.67B 9.47B USD 20.56 $7.74 8.46 USD
Corporación Acciona Energías Renovables, S.A.  ANE.MC $22.1 24.16 USD
-0.72
$7.16B 7.83B USD $307.98K 336.66K USD $22.04 24.09 USD $22.36 24.44 USD $7.16B 7.83B USD 20.09 $1.1 1.2 USD
Indra Sistemas, S.A.  IDR.MC $37.06 40.51 USD
+0.6
$6.5B 7.11B USD $988.52K 1.08M USD $36.5 39.9 USD $37.1 40.56 USD $6.5B 7.11B USD 23.60 $1.57 1.72 USD
Grifols, S.A.  GRF.MC $10.49 11.47 USD
-0.62
$6.4B 7B USD $777.39K 849.8K USD $10.42 11.39 USD $10.56 11.54 USD $6.4B 7B USD 45.60 $0.23 0.25 USD
MERLIN Properties SOCIMI, S.A.  MRL.MC $11.06 12.09 USD
-0.9
$6.22B 6.8B USD $558.07K 610.05K USD $11.06 12.09 USD $11.19 12.23 USD $6.22B 6.8B USD 19.40 $0.57 0.62 USD
Grupo Catalana Occidente, S.A.  GCO.MC $48.95 53.51 USD
0
$5.78B 6.32B USD $17.68K 19.33K USD $48.95 53.51 USD $49.05 53.62 USD $5.78B 6.32B USD 9.08 $5.39 5.89 USD
Fomento de Construcciones y Contratas, S.A.  FCC.MC $11.78 12.88 USD
-1.34
$5.36B 5.86B USD $16.35K 17.87K USD $11.78 12.88 USD $11.94 13.05 USD $5.36B 5.86B USD 17.84 $0.66 0.72 USD
Unicaja Banco, S.A.  UNI.MC $2.07 2.26 USD
+2.48
$5.32B 5.81B USD $4.13M 4.52M USD $2.01 2.2 USD $2.07 2.26 USD $5.32B 5.81B USD 8.62 $0.24 0.26 USD
Fluidra, S.A.  FDR.MC $21.94 23.98 USD
-0.45
$4.16B 4.55B USD $187.16K 204.59K USD $21.84 23.87 USD $22.1 24.16 USD $4.16B 4.55B USD 28.12 $0.78 0.85 USD
Logista Integral, S.A.  LOG.MC $27.84 30.43 USD
-0.22
$3.68B 4.02B USD $140.62K 153.72K USD $27.76 30.35 USD $27.98 30.59 USD $3.68B 4.02B USD 12.26 $2.27 2.48 USD
Inmobiliaria Colonial, SOCIMI, S.A.  COL.MC $5.98 6.54 USD
+0.25
$3.67B 4.01B USD $642.84K 702.71K USD $5.96 6.51 USD $6 6.55 USD $3.67B 4.01B USD 11.96 $0.5 0.55 USD
Enagás, S.A.  ENG.MC $13.45 14.7 USD
-1.57
$3.49B 3.82B USD $1.08M 1.18M USD $13.29 14.53 USD $13.65 14.92 USD $3.49B 3.82B USD 0 -$1.15 -1.2 USD
Vidrala, S.A.  VID.MC $96 104.94 USD
-1.44
$3.22B 3.52B USD $16.53K 18.07K USD $95.1 103.96 USD $96.7 105.71 USD $3.22B 3.52B USD 13.57 $7.07 7.73 USD
CIE Automotive, S.A.  CIE.MC $24.85 27.16 USD
+0.2
$2.97B 3.25B USD $42.34K 46.28K USD $24.45 26.73 USD $24.9 27.22 USD $2.97B 3.25B USD 9.16 $2.71 2.96 USD
Laboratorios Farmaceuticos Rovi, S.A.  ROVI.MC $54.95 60.07 USD
-2.22
$2.81B 3.07B USD $156.99K 171.61K USD $54.6 59.69 USD $56.35 61.6 USD $2.81B 3.07B USD 20.12 $2.73 2.98 USD
Sacyr, S.A.  SCYR.MC $3.55 3.88 USD
+0.34
$2.81B 3.07B USD $988.84K 1.08M USD $3.53 3.86 USD $3.56 3.89 USD $2.81B 3.07B USD 23.66 $0.15 0.16 USD
Minor Hotels Europe & Americas, S.A.  NHH.MC $6.39 6.99 USD
+0.16
$2.78B 3.04B USD $11.23K 12.28K USD $6.36 6.95 USD $6.39 6.99 USD $2.78B 3.04B USD 13.04 $0.49 0.54 USD
Viscofan, S.A.  VIS.MC $60.4 66.03 USD
-0.17
$2.72B 2.98B USD $28.89K 31.58K USD $59.9 65.48 USD $60.6 66.24 USD $2.72B 2.98B USD 17.55 $3.44 3.76 USD
Acerinox, S.A.  ACX.MC $10.68 11.67 USD
+1.14
$2.66B 2.91B USD $694.47K 759.15K USD $10.49 11.47 USD $10.68 11.67 USD $2.66B 2.91B USD 14.63 $0.73 0.8 USD
Ebro Foods, S.A.  EBRO.MC $17.26 18.87 USD
-0.35
$2.66B 2.9B USD $14.33K 15.66K USD $17.22 18.82 USD $17.36 18.98 USD $2.66B 2.9B USD 12.78 $1.35 1.48 USD
Almirall, S.A.  ALM.MC $10.68 11.67 USD
-0.74
$2.29B 2.5B USD $71.6K 78.27K USD $10.64 11.63 USD $10.74 11.74 USD $2.29B 2.5B USD 89.00 $0.12 0.13 USD
Elecnor, S.A.  ENO.MC $22 24.05 USD
0
$1.86B 2.04B USD $78.7K 86.03K USD $21.75 23.78 USD $22.15 24.21 USD $1.86B 2.04B USD 0 -$1.39 -1.5 USD
Grenergy Renovables, S.A.  GRE.MC $65.5 71.6 USD
+0.77
$1.85B 2.02B USD $70.65K 77.23K USD $64.6 70.62 USD $66.7 72.91 USD $1.85B 2.02B USD 31.04 $2.11 2.31 USD
Gestamp Automoción, S.A.  GEST.MC $3.02 3.31 USD
-1.11
$1.72B 1.88B USD $365.32K 399.34K USD $3.02 3.3 USD $3.07 3.35 USD $1.72B 1.88B USD 10.79 $0.28 0.31 USD
Distribuidora Internacional de Alimentación, S.A.  DIA.MC $28.3 30.94 USD
-0.18
$1.64B 1.8B USD $18.24K 19.94K USD $28 30.61 USD $28.75 31.43 USD $1.64B 1.8B USD 28.30 $1 1.09 USD
Meliá Hotels International, S.A.  MEL.MC $7.34 8.02 USD
+1.88
$1.61B 1.77B USD $315.63K 345.03K USD $7.17 7.83 USD $7.41 8.1 USD $1.61B 1.77B USD 11.46 $0.64 0.7 USD
Técnicas Reunidas, S.A.  TRE.MC $20.6 22.52 USD
+1.58
$1.61B 1.76B USD $118.18K 129.19K USD $20.06 21.93 USD $20.64 22.56 USD $1.61B 1.76B USD 16.61 $1.24 1.36 USD
Metrovacesa S.A.  MVC.MC $10.45 11.42 USD
-0.95
$1.58B 1.73B USD $46.16K 50.45K USD $10.1 11.04 USD $10.5 11.48 USD $1.58B 1.73B USD 104.50 $0.1 0.11 USD
Construcciones y Auxiliar de Ferrocarriles, S.A.  CAF.MC $46.1 50.39 USD
+2.33
$1.58B 1.73B USD $45.2K 49.4K USD $44.3 48.43 USD $46.4 50.72 USD $1.58B 1.73B USD 15.26 $3.02 3.3 USD
Prosegur Compañía de Seguridad, S.A.  PSG.MC $2.93 3.2 USD
+0.17
$1.56B 1.71B USD $46.85K 51.21K USD $2.91 3.18 USD $2.94 3.21 USD $1.56B 1.71B USD 58.60 $0.05 0.05 USD
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros  LDA.MC $1.35 1.48 USD
-0.74
$1.47B 1.61B USD $399.6K 436.81K USD $1.32 1.44 USD $1.36 1.49 USD $1.47B 1.61B USD 22.50 $0.06 0.07 USD
Pharma Mar, S.A.  PHM.MC $83.5 91.28 USD
-0.36
$1.44B 1.57B USD $42.36K 46.3K USD $83.05 90.78 USD $85.4 93.35 USD $1.44B 1.57B USD 73.89 $1.13 1.24 USD
Neinor Homes, S.A.  HOME.MC $16.04 17.53 USD
+0.25
$1.44B 1.57B USD $176.6K 193.04K USD $15.82 17.29 USD $16.08 17.58 USD $1.44B 1.57B USD 19.32 $0.83 0.91 USD
Faes Farma, S.A.  FAE.MC $4.48 4.9 USD
-1.1
$1.39B 1.52B USD $130.37K 142.52K USD $4.48 4.9 USD $4.54 4.96 USD $1.39B 1.52B USD 12.44 $0.36 0.39 USD
Realia Business, S.A.  RLIA.MC $0.92 1.01 USD
+2.68
$1.39B 1.52B USD $59.47K 65K USD $0.8699 0.96 USD $0.92 1.01 USD $1.39B 1.52B USD 23.00 $0.04 0.04 USD
Solaria Energía y Medio Ambiente, S.A.  SLR.MC $10.15 11.1 USD
-2.87
$1.27B 1.39B USD $961.63K 1.05M USD $10.14 11.08 USD $10.47 11.45 USD $1.27B 1.39B USD 10.68 $0.95 1.04 USD
Prosegur Cash, S.A.  CASH.MC $0.8299 0.91 USD
-0.24
$1.22B 1.33B USD $132.69K 145.04K USD $0.8299 0.91 USD $0.8499 0.93 USD $1.22B 1.33B USD 13.86 $0.06 0.07 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  A3M.MC $5.1 5.57 USD
+0.59
$1.15B 1.26B USD $229.51K 250.88K USD $5.06 5.53 USD $5.11 5.59 USD $1.15B 1.26B USD 9.62 $0.53 0.58 USD
Aedas Homes, S.A.  AEDAS.MC $25.35 27.71 USD
+2.01
$1.1B 1.2B USD $698.31K 763.34K USD $24.25 26.51 USD $25.7 28.09 USD $1.1B 1.2B USD 7.39 $3.43 3.75 USD
eDreams ODIGEO S.A.  EDR.MC $8.24 9.01 USD
+0.98
$962.7M 1.05B USD $165.1K 180.47K USD $8.15 8.91 USD $8.4 9.18 USD $962.7M 1.05B USD 22.88 $0.36 0.39 USD
Usinas Siderúrgicas de Minas Gerais S.A.  XUSI.MC $0.6999 0.76 USD
-1.42
$855.36M 935.03M USD $500 546.57 USD $0.6999 0.77 USD $0.6999 0.77 USD $855.36M 935.03M USD 23.16 $0.03 0.03 USD
AmRest Holdings SE  EAT.MC $3.79 4.14 USD
-0.13
$819.88M 896.24M USD $7.33K 8.01K USD $3.72 4.07 USD $3.79 4.14 USD $819.88M 896.24M USD 0 $0 0 USD
Audax Renovables, S.A.  ADX.MC $1.57 1.72 USD
+0.13
$709.74M 775.84M USD $230.85K 252.35K USD $1.56 1.7 USD $1.58 1.73 USD $709.74M 775.84M USD 12.09 $0.13 0.14 USD
Clínica Baviera, S.A.  CBAV.MC $43.8 47.88 USD
+1.86
$701.05M 766.34M USD $14.43K 15.77K USD $43 47 USD $44.5 48.64 USD $701.05M 766.34M USD 17.45 $2.51 2.74 USD
ENCE Energía y Celulosa, S.A.  ENC.MC $2.84 3.1 USD
-1.11
$689.17M 753.36M USD $848.36K 927.37K USD $2.83 3.09 USD $2.88 3.15 USD $689.17M 753.36M USD 21.84 $0.13 0.14 USD
Renta 4 Banco, S.A.  R4.MC $16.1 17.6 USD
-1.23
$655.16M 716.18M USD $2.26K 2.47K USD $16 17.49 USD $16.5 18.04 USD $655.16M 716.18M USD 20.37 $0.79 0.86 USD
Arteche Lantegi Elkartea, S.A.  ART.MC $11.3 12.35 USD
+4.63
$643.92M 703.89M USD $2.49K 2.72K USD $10.8 11.81 USD $11.4 12.46 USD $643.92M 703.89M USD 30.54 $0.37 0.4 USD
Miquel y Costas & Miquel, S.A.  MCM.MC $14.65 16.01 USD
+0.69
$553.93M 605.52M USD $4.97K 5.43K USD $14.35 15.69 USD $14.65 16.01 USD $553.93M 605.52M USD 11.44 $1.28 1.4 USD
Promotora de Informaciones, S.A.  PRS.MC $0.38 0.41 USD
-0.27
$504.29M 551.26M USD $24.52K 26.8K USD $0.38 0.41 USD $0.39 0.42 USD $504.29M 551.26M USD 0 -$0.03 -0.03 USD
Tubacex, S.A.  TUB.MC $4.06 4.44 USD
-0.49
$494.08M 540.09M USD $193.5K 211.52K USD $4.03 4.41 USD $4.1 4.48 USD $494.08M 540.09M USD 17.65 $0.23 0.25 USD
Global Dominion Access, S.A.  DOM.MC $3.08 3.37 USD
+0.49
$460.33M 503.2M USD $244.93K 267.74K USD $3.05 3.33 USD $3.1 3.39 USD $460.33M 503.2M USD 102.66 $0.03 0.03 USD
Obrascón Huarte Lain, S.A.  OHLA.MC $0.33 0.36 USD
-2.54
$450.69M 492.66M USD $5.79M 6.33M USD $0.33 0.36 USD $0.33 0.36 USD $450.69M 492.66M USD 0 -$0.08 -0.08 USD
Grupo Empresarial San José, S.A.  GSJ.MC $6.04 6.6 USD
-0.33
$392.76M 429.34M USD $35.06K 38.32K USD $5.98 6.54 USD $6.1 6.67 USD $392.76M 429.34M USD 11.84 $0.51 0.56 USD
Millenium Hospitality Real Estate, SOCIMI, S.A.  YMHRE.MC $3.34 3.65 USD
-1.76
$386.3M 422.28M USD $9.44K 10.32K USD $3.34 3.65 USD $3.38 3.69 USD $386.3M 422.28M USD 33.39 $0.1 0.11 USD
Talgo, S.A.  TLGO.MC $2.99 3.27 USD
+0.17
$367.48M 401.71M USD $280.99K 307.16K USD $2.99 3.27 USD $3.06 3.34 USD $367.48M 401.71M USD 0 -$0.86 -0.9 USD
Alantra Partners, S.A.  ALNT.MC $7.82 8.55 USD
-1.26
$298.99M 326.84M USD $44.65K 48.81K USD $7.82 8.55 USD $8.06 8.81 USD $298.99M 326.84M USD 71.09 $0.11 0.12 USD
izertis, S.A.  IZER.MC $10.7 11.7 USD
-2.28
$295.74M 323.29M USD $17.94K 19.61K USD $10.35 11.31 USD $11 12.02 USD $295.74M 323.29M USD 66.87 $0.16 0.17 USD
Ercros, S.A.  ECR.MC $3 3.28 USD
+1.35
$274.31M 299.86M USD $28.14K 30.76K USD $2.97 3.25 USD $3.02 3.3 USD $274.31M 299.86M USD 0 -$0.29 -0.3 USD
Ecoener, S.A.  ENER.MC $4.78 5.23 USD
-3.43
$272.12M 297.47M USD $21.05K 23.01K USD $4.69 5.13 USD $4.94 5.4 USD $272.12M 297.47M USD 28.11 $0.17 0.19 USD
Laboratorio Reig Jofre, S.A.  RJF.MC $2.97 3.25 USD
-1
$241.74M 264.26M USD $12.57K 13.74K USD $2.97 3.25 USD $3.01 3.29 USD $241.74M 264.26M USD 22.84 $0.13 0.14 USD
Iberpapel Gestión, S.A.  IBG.MC $20.7 22.63 USD
+1.47
$225.65M 246.67M USD $1.97K 2.15K USD $20.4 22.3 USD $20.7 22.63 USD $225.65M 246.67M USD 11.12 $1.86 2.03 USD
Azkoyen, S.A.  AZK.MC $9.06 9.9 USD
-0.22
$220.92M 241.5M USD $5.84K 6.38K USD $8.96 9.79 USD $9.06 9.9 USD $220.92M 241.5M USD 11.92 $0.76 0.83 USD
Amper, S.A.  AMP.MC $0.13 0.15 USD
-1.61
$217.28M 237.51M USD $13.7M 14.98M USD $0.13 0.15 USD $0.14 0.15 USD $217.28M 237.51M USD 0 $0 0 USD
Oryzon Genomics S.A.  ORY.MC $2.69 2.94 USD
+0.19
$208.51M 227.93M USD $195.68K 213.9K USD $2.68 2.92 USD $2.74 2.99 USD $208.51M 227.93M USD 0 -$0.06 -0.06 USD
Squirrel Media, S.A.  SQRL.MC $2.18 2.38 USD
-0.91
$197.61M 216.01M USD $5.81K 6.35K USD $2.18 2.38 USD $2.24 2.45 USD $197.61M 216.01M USD 72.66 $0.03 0.03 USD
Prim, S.A.  PRM.MC $11.55 12.63 USD
-2.12
$196.51M 214.81M USD $7.05K 7.71K USD $11.4 12.46 USD $12 13.12 USD $196.51M 214.81M USD 16.50 $0.7 0.77 USD
Atrys Health, S.A.  ATRY.MC $2.57 2.81 USD
-1.15
$195.05M 213.22M USD $20.34K 22.24K USD $2.56 2.8 USD $2.59 2.83 USD $195.05M 213.22M USD 0 -$0.42 -0.4 USD
Nueva Expresión Textil, S.A.  NXT.MC $0.46 0.51 USD
-1.07
$186.33M 203.69M USD $295.38K 322.89K USD $0.46 0.5 USD $0.4699 0.51 USD $186.33M 203.69M USD 46.29 $0.01 0.01 USD
Airtificial Intelligence Structures, S.A.  AI.MC $0.1199 0.13 USD
-0.34
$182.97M 200.01M USD $430.02K 470.07K USD $0.1199 0.13 USD $0.1199 0.13 USD $182.97M 200.01M USD 0 $0 0 USD
Energía, Innovación y Desarrollo Fotovoltaico, S.A.  EIDF.MC $2.65 2.89 USD
-4.51
$167.34M 182.93M USD $150.01K 163.98K USD $2.63 2.87 USD $2.8 3.06 USD $167.34M 182.93M USD 0 -$0.78 -0.8 USD
Vitruvio Real Estate SOCIMI, S.A.  YVIT.MC $15.7 17.16 USD
0
$150.59M 164.62M USD $103 112.59 USD $15.7 17.16 USD $15.7 17.16 USD $150.59M 164.62M USD 32.70 $0.48 0.52 USD
Berkeley Energia Limited  BKY.MC $0.33 0.36 USD
+0.15
$148M 161.79M USD $893.17K 976.36K USD $0.33 0.36 USD $0.34 0.37 USD $148M 161.79M USD 0 $0 0 USD
Nicolás Correa, S.A.  NEA.MC $11 12.02 USD
+3.77
$133.72M 146.17M USD $4.98K 5.45K USD $10.6 11.59 USD $11 12.02 USD $133.72M 146.17M USD 9.73 $1.13 1.24 USD
Singular People, S.A.  SNG.MC $2.4 2.62 USD
0
$127.23M 139.08M USD $475 519.24 USD $2.4 2.62 USD $2.4 2.62 USD $127.23M 139.08M USD 24.00 $0.1 0.11 USD
Naturhouse Health, S.A.  NTH.MC $1.81 1.98 USD
-2.16
$108.51M 118.61M USD $11.47K 12.54K USD $1.81 1.98 USD $1.83 2 USD $108.51M 118.61M USD 11.31 $0.16 0.17 USD
Tubos Reunidos, S.A.  TRG.MC $0.56 0.61 USD
-1.75
$97.71M 106.82M USD $380.37K 415.8K USD $0.56 0.61 USD $0.5699 0.62 USD $97.71M 106.82M USD 3.50 $0.16 0.17 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่