$2.47T
มูลค่าตามราคาตลาดทั้งหมด
$123.88B
วอลุ่มทั้งหมด
BTC 56.94%     ETH 12.10%
การครองตลาด

ประเทศ: สเปน กระดานเทรด: MCE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สเปน (216)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industria de Diseño Textil, S.A.  ITX.MC $52.54 57.43 USD
+0.96
$163.56B 178.79B USD $8.54M 9.34M USD $51.82 56.65 USD $52.54 57.43 USD $163.56B 178.79B USD 29.02 $1.81 1.98 USD
Iberdrola, S.A.  IBE.MC $13.75 15.03 USD
+0.18
$87.45B 95.59B USD $6.46M 7.07M USD $13.72 14.99 USD $13.83 15.12 USD $87.45B 95.59B USD 13.74 $1 1.09 USD
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC $5.76 6.3 USD
-0.67
$75.3B 82.32B USD $17.45K 19.07K USD $5.76 6.3 USD $5.86 6.41 USD $75.3B 82.32B USD 5.05 $1.14 1.25 USD
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC $6.25 6.83 USD
-1.42
$74.74B 81.7B USD $48.57K 53.09K USD $6.22 6.8 USD $6.36 6.95 USD $74.74B 81.7B USD 5.48 $1.14 1.25 USD
Banco Santander, S.A.  SAN.MC $4.63 5.06 USD
+0.59
$70.91B 77.52B USD $24.03M 26.27M USD $4.59 5.02 USD $4.64 5.07 USD $70.91B 77.52B USD 6.25 $0.74 0.81 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MC $9.61 10.5 USD
+0.57
$55.26B 60.4B USD $7.14M 7.81M USD $9.51 10.39 USD $9.62 10.52 USD $55.26B 60.4B USD 6.00 $1.6 1.75 USD
Vale S.A.  XVALO.MC $10.13 11.08 USD
-1.42
$43.26B 47.29B USD $13.24K 14.47K USD $10.04 10.97 USD $10.54 11.52 USD $43.26B 47.29B USD 5.09 $1.99 2.18 USD
CaixaBank, S.A.  CABK.MC $5.78 6.32 USD
+1.37
$41.54B 45.41B USD $11.7M 12.79M USD $5.7 6.23 USD $5.78 6.32 USD $41.54B 45.41B USD 8.14 $0.71 0.78 USD
Aena S.M.E., S.A.  AENA.MC $201.2 219.94 USD
-0.2
$30.18B 32.99B USD $215.47K 235.54K USD $198.1 216.55 USD $202 220.81 USD $30.18B 32.99B USD 16.46 $12.22 13.36 USD
Amadeus IT Group, S.A.  AMS.MC $67.88 74.2 USD
+0.86
$29.57B 32.33B USD $1.11M 1.21M USD $66.94 73.17 USD $67.88 74.2 USD $29.57B 32.33B USD 25.61 $2.65 2.9 USD
Ferrovial SE  FER.MC $36.36 39.75 USD
+0.33
$26.71B 29.19B USD $623.01K 681.03K USD $36.04 39.4 USD $36.44 39.83 USD $26.71B 29.19B USD 35.64 $1.02 1.11 USD
Telefónica, S.A.  TEF.MC $4.32 4.72 USD
-0.35
$24.36B 26.63B USD $23.5M 25.69M USD $4.31 4.71 USD $4.36 4.77 USD $24.36B 26.63B USD 0 -$0.16 -0.1 USD
Cellnex Telecom, S.A.  CLNX.MC $33.41 36.52 USD
-1.42
$23.57B 25.77B USD $845.85K 924.63K USD $33.32 36.42 USD $33.92 37.08 USD $23.57B 25.77B USD 0 -$0.75 -0.8 USD
Naturgy Energy Group, S.A.  NTGY.MC $22.24 24.31 USD
-0.98
$21.37B 23.36B USD $338.27K 369.77K USD $22.16 24.22 USD $22.58 24.68 USD $21.37B 23.36B USD 10.64 $2.09 2.28 USD
Endesa, S.A.  ELE.MC $19.97 21.83 USD
+0.86
$21.14B 23.11B USD $1.71M 1.87M USD $19.82 21.66 USD $19.99 21.85 USD $21.14B 23.11B USD 31.69 $0.63 0.69 USD
ArcelorMittal S.A.  MTS.MC $23.04 25.19 USD
+1.32
$17.92B 19.59B USD $154.08K 168.43K USD $22.76 24.88 USD $23.07 25.22 USD $17.92B 19.59B USD 0 -$0.53 -0.5 USD
Repsol, S.A.  REP.MC $11.94 13.05 USD
+1.7
$13.8B 15.08B USD $4.07M 4.45M USD $11.72 12.81 USD $11.99 13.11 USD $13.8B 15.08B USD 6.70 $1.78 1.95 USD
International Consolidated Airlines Group S.A.  IAG.MC $2.56 2.8 USD
+0.91
$12.56B 13.73B USD $14.9M 16.29M USD $2.51 2.74 USD $2.56 2.8 USD $12.56B 13.73B USD 5.12 $0.5 0.55 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC $44.3 48.43 USD
+0.54
$10.92B 11.94B USD $345.67K 377.86K USD $43.96 48.05 USD $44.52 48.67 USD $10.92B 11.94B USD 14.86 $2.98 3.26 USD
Banco de Sabadell, S.A.  SAB.MC $1.87 2.05 USD
+0.54
$10.18B 11.13B USD $11.12M 12.16M USD $1.84 2.01 USD $1.88 2.06 USD $10.18B 11.13B USD 6.69 $0.28 0.31 USD
Redeia Corporación, S.A.  RED.MC $16.71 18.27 USD
-0.42
$9.02B 9.86B USD $737.01K 805.65K USD $16.63 18.18 USD $16.79 18.35 USD $9.02B 9.86B USD 14.91 $1.12 1.22 USD
Mapfre, S.A.  MAP.MC $2.61 2.86 USD
+0.69
$8.01B 8.76B USD $2.71M 2.96M USD $2.59 2.83 USD $2.62 2.86 USD $8.01B 8.76B USD 9.33 $0.28 0.31 USD
Bankinter, S.A.  BKT.MC $7.86 8.59 USD
+1.63
$7.06B 7.72B USD $2.79M 3.05M USD $7.72 8.44 USD $7.88 8.62 USD $7.06B 7.72B USD 8.18 $0.96 1.05 USD
Acciona, S.A.  ANA.MC $120.5 131.72 USD
-0.99
$6.56B 7.17B USD $122.32K 133.71K USD $120.5 131.72 USD $122.8 134.24 USD $6.56B 7.17B USD 34.52 $3.49 3.82 USD
Grifols, S.A.  GRF.MC $10.33 11.29 USD
-0.67
$6.45B 7.05B USD $1.53M 1.67M USD $10.26 11.22 USD $10.61 11.59 USD $6.45B 7.05B USD 43.04 $0.24 0.26 USD
Corporación Acciona Energías Renovables, S.A.  ANE.MC $19.2 20.99 USD
-1.18
$6.22B 6.8B USD $1.29M 1.41M USD $19.2 20.99 USD $19.64 21.47 USD $6.22B 6.8B USD 32.00 $0.6 0.66 USD
Fomento de Construcciones y Contratas, S.A.  FCC.MC $13.18 14.41 USD
+1.7
$5.99B 6.55B USD $36.89K 40.32K USD $12.92 14.12 USD $13.28 14.52 USD $5.99B 6.55B USD 9.62 $1.37 1.5 USD
MERLIN Properties SOCIMI, S.A.  MRL.MC $10.2 11.15 USD
+0.1
$5.74B 6.27B USD $643.74K 703.69K USD $10.16 11.11 USD $10.28 11.24 USD $5.74B 6.27B USD 51.00 $0.2 0.22 USD
Fluidra, S.A.  FDR.MC $25.5 27.87 USD
-0.62
$4.84B 5.29B USD $278.96K 304.94K USD $25.44 27.81 USD $25.8 28.2 USD $4.84B 5.29B USD 39.84 $0.64 0.7 USD
Grupo Catalana Occidente, S.A.  GCO.MC $38 41.54 USD
+0.53
$4.48B 4.9B USD $79.94K 87.38K USD $37.55 41.05 USD $38.15 41.7 USD $4.48B 4.9B USD 7.94 $4.78 5.23 USD
Laboratorios Farmaceuticos Rovi, S.A.  ROVI.MC $76.6 83.73 USD
-1.42
$3.92B 4.28B USD $60.02K 65.61K USD $76.15 83.24 USD $77.8 85.05 USD $3.92B 4.28B USD 27.25 $2.81 3.07 USD
Logista Integral, S.A.  LOG.MC $28.18 30.8 USD
-0.21
$3.72B 4.06B USD $190.81K 208.58K USD $28.04 30.65 USD $28.3 30.94 USD $3.72B 4.06B USD 11.79 $2.39 2.61 USD
Inmobiliaria Colonial, SOCIMI, S.A.  COL.MC $5.5 6.01 USD
0
$3.41B 3.73B USD $1.14M 1.25M USD $5.45 5.96 USD $5.54 6.06 USD $3.41B 3.73B USD 0 -$1.11 -1.2 USD
Enagás, S.A.  ENG.MC $12.86 14.06 USD
-0.69
$3.36B 3.67B USD $1.2M 1.31M USD $12.81 14 USD $12.95 14.16 USD $3.36B 3.67B USD 9.31 $1.38 1.51 USD
Vidrala, S.A.  VID.MC $102 111.5 USD
0
$3.26B 3.56B USD $16.91K 18.48K USD $101.2 110.63 USD $102.8 112.37 USD $3.26B 3.56B USD 14.59 $6.99 7.64 USD
Unicaja Banco, S.A.  UNI.MC $1.22 1.33 USD
+1.84
$3.13B 3.42B USD $9.43M 10.31M USD $1.19 1.3 USD $1.22 1.33 USD $3.13B 3.42B USD 7.16 $0.17 0.19 USD
CIE Automotive, S.A.  CIE.MC $24.2 26.45 USD
+0.41
$2.9B 3.17B USD $31.42K 34.35K USD $24.05 26.29 USD $24.35 26.62 USD $2.9B 3.17B USD 8.86 $2.73 2.98 USD
Corporación Financiera Alba, S.A.  ALB.MC $48.05 52.53 USD
-0.72
$2.9B 3.17B USD $6.33K 6.92K USD $48.05 52.53 USD $48.95 53.51 USD $2.9B 3.17B USD 16.45 $2.92 3.19 USD
Indra Sistemas, S.A.  IDR.MC $16.13 17.63 USD
-0.37
$2.84B 3.11B USD $567.97K 620.87K USD $16.08 17.58 USD $16.33 17.85 USD $2.84B 3.11B USD 12.60 $1.28 1.4 USD
Viscofan, S.A.  VIS.MC $62 67.77 USD
+0.32
$2.83B 3.09B USD $24.97K 27.29K USD $61.5 67.23 USD $62.1 67.88 USD $2.83B 3.09B USD 19.49 $3.18 3.48 USD
Ebro Foods, S.A.  EBRO.MC $16.32 17.84 USD
+0.12
$2.51B 2.74B USD $17.03K 18.62K USD $16.22 17.73 USD $16.36 17.88 USD $2.51B 2.74B USD 12.36 $1.32 1.44 USD
Sacyr, S.A.  SCYR.MC $3.05 3.34 USD
-0.2
$2.32B 2.53B USD $10.61M 11.59M USD $3.05 3.33 USD $3.08 3.37 USD $2.32B 2.53B USD 0 -$0.29 -0.3 USD
Acerinox, S.A.  ACX.MC $8.61 9.41 USD
+0.7
$2.15B 2.35B USD $973.53K 1.06M USD $8.55 9.35 USD $8.74 9.55 USD $2.15B 2.35B USD 31.88 $0.27 0.3 USD
Almirall, S.A.  ALM.MC $8.95 9.78 USD
-0.61
$1.91B 2.09B USD $55.57K 60.74K USD $8.93 9.76 USD $9.08 9.93 USD $1.91B 2.09B USD 0 -$0.19 -0.2 USD
Minor Hotels Europe & Americas, S.A.  NHH.MC $4.32 4.72 USD
+1.89
$1.88B 2.06B USD $9.29K 10.16K USD $4.24 4.63 USD $4.32 4.72 USD $1.88B 2.06B USD 12.34 $0.35 0.38 USD
Elecnor, S.A.  ENO.MC $20.4 22.3 USD
0
$1.73B 1.89B USD $26.49K 28.96K USD $20.25 22.14 USD $20.5 22.41 USD $1.73B 1.89B USD 30.90 $0.66 0.72 USD
Applus Services, S.A.  APPS.MC $12.76 13.95 USD
0
$1.65B 1.8B USD $2.04K 2.23K USD $12.74 13.93 USD $12.76 13.95 USD $1.65B 1.8B USD 0 -$0.04 -0.04 USD
Meliá Hotels International, S.A.  MEL.MC $6.97 7.62 USD
+0.36
$1.53B 1.68B USD $221.43K 242.05K USD $6.82 7.45 USD $6.97 7.62 USD $1.53B 1.68B USD 12.90 $0.54 0.59 USD
Gestamp Automoción, S.A.  GEST.MC $2.7 2.95 USD
0
$1.53B 1.68B USD $719.15K 786.13K USD $2.68 2.92 USD $2.7 2.95 USD $1.53B 1.68B USD 6.73 $0.4 0.44 USD
Metrovacesa S.A.  MVC.MC $8.85 9.67 USD
+1.61
$1.34B 1.47B USD $33.43K 36.54K USD $8.6 9.4 USD $8.88 9.71 USD $1.34B 1.47B USD 73.75 $0.12 0.13 USD
Pharma Mar, S.A.  PHM.MC $75.05 82.04 USD
+1.15
$1.3B 1.43B USD $56.52K 61.78K USD $74.15 81.06 USD $75.95 83.02 USD $1.3B 1.43B USD 1876.25 $0.04 0.04 USD
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros  LDA.MC $1.18 1.29 USD
-0.34
$1.28B 1.4B USD $1.06M 1.16M USD $1.16 1.27 USD $1.2 1.31 USD $1.28B 1.4B USD 39.33 $0.03 0.03 USD
Construcciones y Auxiliar de Ferrocarriles, S.A.  CAF.MC $36.8 40.23 USD
+0.68
$1.26B 1.38B USD $24K 26.23K USD $36.5 39.9 USD $36.95 40.39 USD $1.26B 1.38B USD 11.79 $3.12 3.41 USD
Solaria Energía y Medio Ambiente, S.A.  SLR.MC $9.69 10.59 USD
-0.77
$1.21B 1.32B USD $403.74K 441.34K USD $9.64 10.53 USD $9.85 10.77 USD $1.21B 1.32B USD 12.25 $0.79 0.86 USD
Usinas Siderúrgicas de Minas Gerais S.A.  XUSI.MC $1.05 1.15 USD
-0.94
$1.2B 1.31B USD $9K 9.84K USD $1.02 1.11 USD $1.02 1.11 USD $1.2B 1.31B USD 9.54 $0.11 0.12 USD
Aedas Homes, S.A.  AEDAS.MC $26.75 29.24 USD
+1.9
$1.15B 1.26B USD $22.86K 24.99K USD $26.35 28.8 USD $27.05 29.57 USD $1.15B 1.26B USD 10.74 $2.49 2.72 USD
Neinor Homes, S.A.  HOME.MC $15.38 16.81 USD
+1.59
$1.15B 1.25B USD $98.39K 107.56K USD $15.18 16.59 USD $15.48 16.92 USD $1.15B 1.25B USD 11.92 $1.29 1.41 USD
Faes Farma, S.A.  FAE.MC $3.58 3.91 USD
0
$1.11B 1.22B USD $66.1K 72.26K USD $3.58 3.91 USD $3.6 3.94 USD $1.11B 1.22B USD 11.93 $0.3 0.33 USD
Prosegur Compañía de Seguridad, S.A.  PSG.MC $1.86 2.04 USD
0
$992.46M 1.08B USD $94.82K 103.65K USD $1.86 2.04 USD $1.9 2.07 USD $992.46M 1.08B USD 15.53 $0.12 0.13 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  A3M.MC $4.35 4.76 USD
-0.34
$979.52M 1.07B USD $248.77K 271.94K USD $4.34 4.74 USD $4.39 4.8 USD $979.52M 1.07B USD 5.43 $0.8 0.87 USD
Grenergy Renovables, S.A.  GRE.MC $33.4 36.51 USD
-0.89
$957.02M 1.05B USD $20.97K 22.92K USD $33.3 36.4 USD $34.1 37.28 USD $957.02M 1.05B USD 20.74 $1.61 1.76 USD
Técnicas Reunidas, S.A.  TRE.MC $11.13 12.17 USD
+0.45
$869.06M 950M USD $98.27K 107.42K USD $11.03 12.06 USD $11.2 12.24 USD $869.06M 950M USD 14.64 $0.76 0.83 USD
Realia Business, S.A.  RLIA.MC $0.9899 1.08 USD
-0.4
$799.73M 874.22M USD $10.2K 11.15K USD $0.9899 1.08 USD $0.9899 1.09 USD $799.73M 874.22M USD 24.65 $0.04 0.04 USD
eDreams ODIGEO S.A.  EDR.MC $6.45 7.05 USD
-0.31
$798.79M 873.19M USD $15.17K 16.58K USD $6.4 7 USD $6.48 7.08 USD $798.79M 873.19M USD 30.71 $0.21 0.23 USD
Prosegur Cash, S.A.  CASH.MC $0.53 0.58 USD
-1.3
$785.6M 858.77M USD $253.4K 277K USD $0.53 0.58 USD $0.55 0.6 USD $785.6M 858.77M USD 13.32 $0.04 0.04 USD
Audax Renovables, S.A.  ADX.MC $1.72 1.88 USD
0
$776.89M 849.24M USD $76.22K 83.32K USD $1.72 1.88 USD $1.75 1.91 USD $776.89M 849.24M USD 14.36 $0.12 0.13 USD
Distribuidora Internacional de Alimentación, S.A.  DIA.MC $0.01 0.01 USD
-0.8
$719.72M 786.75M USD $9.67M 10.57M USD $0.01 0.01 USD $0.01 0.01 USD $719.72M 786.75M USD 0 $0 0 USD
ENCE Energía y Celulosa, S.A.  ENC.MC $2.85 3.11 USD
-0.14
$690.74M 755.07M USD $375.41K 410.38K USD $2.84 3.1 USD $2.87 3.14 USD $690.74M 755.07M USD 14.98 $0.19 0.21 USD
Lar España Real Estate SOCIMI, S.A.  LRE.MC $8.23 9 USD
+0.12
$688.31M 752.42M USD $56.58K 61.85K USD $8.22 8.99 USD $8.24 9.01 USD $688.31M 752.42M USD 28.37 $0.29 0.32 USD
Renta 4 Banco, S.A.  R4.MC $12.9 14.1 USD
-2.27
$524.94M 573.83M USD $1.24K 1.35K USD $12.7 13.88 USD $13 14.21 USD $524.94M 573.83M USD 19.54 $0.66 0.72 USD
Miquel y Costas & Miquel, S.A.  MCM.MC $12.25 13.39 USD
-1.21
$466.67M 510.13M USD $105.41K 115.23K USD $12.25 13.39 USD $12.4 13.55 USD $466.67M 510.13M USD 10.38 $1.18 1.29 USD
Talgo, S.A.  TLGO.MC $3.5 3.83 USD
+0.86
$430.16M 470.22M USD $219.88K 240.36K USD $3.45 3.77 USD $3.54 3.86 USD $430.16M 470.22M USD 20.58 $0.17 0.19 USD
Tubacex, S.A.  TUB.MC $3.42 3.73 USD
+7.73
$412.66M 451.1M USD $414.87K 453.5K USD $3.2 3.5 USD $3.44 3.76 USD $412.66M 451.1M USD 18.97 $0.18 0.2 USD
Global Dominion Access, S.A.  DOM.MC $2.66 2.9 USD
+0.76
$396.89M 433.85M USD $134.21K 146.71K USD $2.6 2.84 USD $2.67 2.92 USD $396.89M 433.85M USD 9.48 $0.28 0.31 USD
Promotora de Informaciones, S.A.  PRS.MC $0.34 0.37 USD
-1.75
$364.03M 397.93M USD $47.16K 51.55K USD $0.33 0.37 USD $0.34 0.37 USD $364.03M 397.93M USD 0 -$0.01 -0.01 USD
Arteche Lantegi Elkartea, S.A.  ART.MC $6.35 6.94 USD
0
$361.87M 395.57M USD $2.99K 3.27K USD $6.3 6.89 USD $6.4 7 USD $361.87M 395.57M USD 24.42 $0.26 0.28 USD
Ercros, S.A.  ECR.MC $3.62 3.95 USD
+0.14
$330.54M 361.33M USD $66.91K 73.14K USD $3.52 3.84 USD $3.63 3.97 USD $330.54M 361.33M USD 25.82 $0.14 0.15 USD
Grupo Empresarial San José, S.A.  GSJ.MC $4.8 5.25 USD
-1.03
$312.13M 341.2M USD $60.49K 66.12K USD $4.8 5.25 USD $4.89 5.35 USD $312.13M 341.2M USD 9.23 $0.52 0.57 USD
Alantra Partners, S.A.  ALNT.MC $8.06 8.81 USD
+0.25
$308.17M 336.87M USD $5.5K 6.01K USD $7.96 8.7 USD $8.06 8.81 USD $308.17M 336.87M USD 80.60 $0.1 0.11 USD
Millenium Hospitality Real Estate, SOCIMI, S.A.  YMHRE.MC $2.6 2.84 USD
0
$300.88M 328.91M USD $210.1K 229.67K USD $2.6 2.84 USD $2.6 2.84 USD $300.88M 328.91M USD 0 -$0.06 -0.06 USD
Energía, Innovación y Desarrollo Fotovoltaico, S.A.  EIDF.MC $4.49 4.91 USD
-2.39
$266.89M 291.75M USD $49.98K 54.63K USD $4.2 4.59 USD $4.6 5.03 USD $266.89M 291.75M USD 0 -$0.57 -0.6 USD
Ecoener, S.A.  ENER.MC $4.41 4.82 USD
+1.61
$250.98M 274.36M USD $4.64K 5.08K USD $4.35 4.76 USD $4.46 4.88 USD $250.98M 274.36M USD 21.00 $0.21 0.23 USD
Atrys Health, S.A.  ATRY.MC $3.15 3.44 USD
-0.63
$239.18M 261.46M USD $8.03K 8.78K USD $3.15 3.44 USD $3.17 3.47 USD $239.18M 261.46M USD 0 -$0.41 -0.4 USD
Laboratorio Reig Jofre, S.A.  RJF.MC $2.92 3.19 USD
+0.69
$233.78M 255.56M USD $8.21K 8.98K USD $2.87 3.14 USD $2.93 3.2 USD $233.78M 255.56M USD 24.33 $0.12 0.13 USD
Árima Real Estate SOCIMI, S.A.  ARM.MC $8.52 9.31 USD
0
$220.46M 241M USD $19 20.77 USD $8.42 9.2 USD $8.42 9.2 USD $220.46M 241M USD 0 -$1.11 -1.2 USD
Amper, S.A.  AMP.MC $0.11 0.12 USD
-0.88
$168.22M 183.89M USD $1.06M 1.16M USD $0.11 0.12 USD $0.11 0.13 USD $168.22M 183.89M USD 0 $0 0 USD
Prim, S.A.  PRM.MC $9.88 10.8 USD
+0.82
$168.08M 183.73M USD $4.85K 5.3K USD $9.74 10.65 USD $9.92 10.84 USD $168.08M 183.73M USD 14.74 $0.67 0.73 USD
Obrascón Huarte Lain, S.A.  OHLA.MC $0.28 0.31 USD
+2.08
$167.71M 183.33M USD $1.05M 1.15M USD $0.28 0.31 USD $0.2899 0.32 USD $167.71M 183.33M USD 0 -$0.05 -0.05 USD
Soltec Power Holdings, S.A.  SOL.MC $1.6 1.75 USD
0
$145.07M 158.58M USD $71.18K 77.8K USD $0 0 USD $0 0 USD $145.07M 158.58M USD 17.75 $0.09 0.1 USD
Urbas Grupo Financiero, S.A.  UBS.MC $0.0032 0.0034 USD
0
$143.52M 156.89M USD $40.4M 44.16M USD $0.0032 0.0034 USD $0.003299 0.0036 USD $143.52M 156.89M USD 0 $0 0 USD
Airtificial Intelligence Structures, S.A.  AI.MC $0.1 0.1 USD
-0.31
$126.82M 138.64M USD $555.72K 607.47K USD $0.1 0.1 USD $0.1 0.1 USD $126.82M 138.64M USD 0 -$0.01 -0.01 USD
Deoleo, S.A.  OLE.MC $0.2399 0.26 USD
+0.42
$119.5M 130.63M USD $213.98K 233.9K USD $0.2399 0.26 USD $0.2399 0.26 USD $119.5M 130.63M USD 0 -$0.03 -0.03 USD
Squirrel Media, S.A.  SQRL.MC $1.32 1.44 USD
0
$119.2M 130.3M USD $393 429.6 USD $1.33 1.45 USD $1.35 1.48 USD $119.2M 130.3M USD 9.39 $0.14 0.15 USD
Nueva Expresión Textil, S.A.  NXT.MC $0.32 0.35 USD
+2.26
$110.43M 120.71M USD $91.63K 100.17K USD $0.3099 0.34 USD $0.32 0.35 USD $110.43M 120.71M USD 0 -$0.01 -0.01 USD
Oryzon Genomics S.A.  ORY.MC $1.62 1.77 USD
-0.61
$103.02M 112.62M USD $134.29K 146.8K USD $1.6 1.75 USD $1.64 1.79 USD $103.02M 112.62M USD 0 -$0.07 -0.07 USD
Naturhouse Health, S.A.  NTH.MC $1.65 1.8 USD
-0.6
$98.92M 108.13M USD $4.63K 5.06K USD $1.65 1.8 USD $1.66 1.81 USD $98.92M 108.13M USD 9.70 $0.17 0.19 USD
Berkeley Energia Limited  BKY.MC $0.2099 0.23 USD
-0.93
$95.4M 104.29M USD $898.72K 982.42K USD $0.2099 0.23 USD $0.22 0.24 USD $95.4M 104.29M USD 0 $0 0 USD
Tubos Reunidos, S.A.  TRG.MC $0.53 0.58 USD
+2.32
$92.26M 100.85M USD $454.85K 497.21K USD $0.52 0.57 USD $0.54 0.58 USD $92.26M 100.85M USD 2.12 $0.25 0.27 USD
Nicolás Correa, S.A.  NEA.MC $7.2 7.87 USD
-0.55
$87.52M 95.68M USD $7.09K 7.75K USD $7.06 7.72 USD $7.26 7.94 USD $87.52M 95.68M USD 6.66 $1.08 1.18 USD
Vocento, S.A.  VOC.MC $0.66 0.72 USD
-0.9
$79.24M 86.62M USD $28.78K 31.46K USD $0.66 0.72 USD $0.66 0.72 USD $79.24M 86.62M USD 65.79 $0.01 0.01 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่