Land: Spanien Börse: MCE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Spanien (193)
- {{country.name}}
MCE (193)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.MC
ES
|
€12.13 14 USD |
-0.39
|
€175.37B 202.43B USD | €21.55K 24.87K USD | €12.02 13.87 USD | €12.27 14.17 USD | €175.37B 202.43B USD | 13.78 | €0.88 1.02 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€54.34 62.73 USD |
+0.37
|
€169.27B 195.39B USD | €7.37K 8.51K USD | €53.80 62.1 USD | €54.76 63.21 USD | €169.27B 195.39B USD | 26.37 | €2.06 2.38 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.71 25.06 USD |
+0.7
|
€144.87B 167.23B USD | €116.00 133.9 USD | €21.52 24.84 USD | €21.72 25.07 USD | €144.87B 167.23B USD | 28.56 | €0.76 0.88 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€10.75 12.41 USD |
+1.38
|
€138.53B 159.91B USD | €145.00 167.38 USD | €10.62 12.26 USD | €10.92 12.61 USD | €138.53B 159.91B USD | 6.32 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€9.51 10.98 USD |
+0.65
|
€133.77B 154.41B USD | €29.00K 33.48K USD | €9.60 11.08 USD | €9.70 11.2 USD | €133.77B 154.41B USD | 5.59 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.91 13.75 USD |
+0.51
|
€82.70B 95.47B USD | €149.06K 172.07K USD | €11.80 13.62 USD | €11.96 13.81 USD | €82.70B 95.47B USD | 13.84 | €0.86 0.99 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€43.19 49.86 USD |
+0.44
|
€43.83B 50.59B USD | €8.75K 10.1K USD | €42.83 49.44 USD | €43.27 49.95 USD | €43.83B 50.59B USD | 17.07 | €2.53 2.92 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€55.24 63.77 USD |
-1.74
|
€41.54B 47.95B USD | €6.74K 7.78K USD | €54.86 63.33 USD | €55.24 63.77 USD | €41.54B 47.95B USD | 27.07 | €2.04 2.35 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.22 29.11 USD |
-0.24
|
€37.83B 43.67B USD | €459.00 529.84 USD | €25.14 29.02 USD | €25.56 29.5 USD | €37.83B 43.67B USD | 4.15 | €6.07 7.01 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€45.16 52.13 USD |
+0.38
|
€32.51B 37.52B USD | €18.58K 21.44K USD | €44.99 51.93 USD | €45.65 52.7 USD | €32.51B 37.52B USD | 28.94 | €1.56 1.8 USD | ||
Repsol, S.A.
REP.MC
ES
|
€30.08 34.72 USD |
+1.55
|
€31.94B 36.87B USD | €1.31K 1.51K USD | €29.50 34.05 USD | €30.43 35.13 USD | €31.94B 36.87B USD | 8.42 | €3.57 4.12 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.54 35.25 USD |
-0.65
|
€28.29B 32.66B USD | €32.59K 37.62K USD | €30.34 35.02 USD | €30.74 35.48 USD | €28.29B 32.66B USD | 14.07 | €2.17 2.5 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€90.05 103.95 USD |
-0.06
|
€23.49B 27.11B USD | €43.88K 50.65K USD | €90.00 103.89 USD | €91.70 105.85 USD | €23.49B 27.11B USD | 19.66 | €4.58 5.29 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.60 60.72 USD |
-0.04
|
€22.09B 25.5B USD | €34.34K 39.64K USD | €52.20 60.26 USD | €52.80 60.95 USD | €22.09B 25.5B USD | 17.35 | €3.03 3.5 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.88 5.63 USD |
-0.41
|
€21.25B 24.53B USD | €53.91K 62.23K USD | €4.85 5.6 USD | €4.94 5.7 USD | €21.25B 24.53B USD | 7.38 | €0.66 0.76 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.22 3.72 USD |
-0.86
|
€18.15B 20.95B USD | €4.26K 4.92K USD | €3.20 3.7 USD | €3.27 3.78 USD | €18.15B 20.95B USD | 0 | -€0.43 -0.4 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.62 4.18 USD |
+1.03
|
€17.02B 19.64B USD | €54.38K 62.77K USD | €3.58 4.13 USD | €3.63 4.19 USD | €17.02B 19.64B USD | 15.08 | €0.24 0.28 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€24.47 28.25 USD |
-0.16
|
€16.13B 18.62B USD | €1.22K 1.4K USD | €24.39 28.15 USD | €25.19 29.08 USD | €16.13B 18.62B USD | 0 | -€0.52 -0.6 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€15.33 17.69 USD |
+0.07
|
€13.77B 15.9B USD | €16.69K 19.26K USD | €15.19 17.53 USD | €15.44 17.82 USD | €13.77B 15.9B USD | 12.66 | €1.21 1.4 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.31 4.97 USD |
-0.05
|
€13.22B 15.26B USD | €30.73K 35.47K USD | €4.27 4.93 USD | €4.32 4.98 USD | €13.22B 15.26B USD | 11.33 | €0.38 0.44 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€208.20 240.33 USD |
-1.23
|
€11.08B 12.79B USD | €3.30K 3.81K USD | €207.60 239.64 USD | €209.40 241.72 USD | €11.08B 12.79B USD | 31.45 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€62.56 72.22 USD |
+1.23
|
€10.95B 12.64B USD | €9.53K 11K USD | €61.60 71.11 USD | €63.12 72.86 USD | €10.95B 12.64B USD | 21.49 | €2.91 3.36 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.25 3.76 USD |
+0.37
|
€8.36B 9.65B USD | €82.24K 94.94K USD | €3.23 3.73 USD | €3.27 3.77 USD | €8.36B 9.65B USD | 12.51 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€14.92 17.22 USD |
+0.13
|
€8.05B 9.29B USD | €74.22K 85.68K USD | €14.82 17.11 USD | €15.01 17.33 USD | €8.05B 9.29B USD | 16.76 | €0.89 1.03 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.86 13.69 USD |
-1
|
€7.34B 8.48B USD | €27.03K 31.2K USD | €11.85 13.68 USD | €12.30 14.2 USD | €7.34B 8.48B USD | 8.06 | €1.47 1.7 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.26 24.54 USD |
-2.39
|
€6.90B 7.96B USD | €174.00 200.85 USD | €21.26 24.54 USD | €21.92 25.3 USD | €6.90B 7.96B USD | 36.65 | €0.58 0.67 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€9.81 11.32 USD |
+0.1
|
€6.68B 7.71B USD | €4.16K 4.8K USD | €9.79 11.3 USD | €9.92 11.45 USD | €6.68B 7.71B USD | 15.09 | €0.65 0.75 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.46 12.07 USD |
+0.19
|
€4.95B 5.71B USD | €209.00 241.26 USD | €10.46 12.07 USD | €10.46 12.07 USD | €4.95B 5.71B USD | 23.77 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.50 42.13 USD |
+0.83
|
€4.82B 5.57B USD | €8.38K 9.67K USD | €36.44 42.06 USD | €36.52 42.16 USD | €4.82B 5.57B USD | 17.38 | €2.10 2.42 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€16.75 19.34 USD |
+0.3
|
€4.36B 5.03B USD | €81.00 93.5 USD | €16.69 19.27 USD | €16.87 19.47 USD | €4.36B 5.03B USD | 13.72 | €1.22 1.41 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.78 19.37 USD |
+0.06
|
€4.18B 4.83B USD | €2.43K 2.81K USD | €16.73 19.31 USD | €17.04 19.67 USD | €4.18B 4.83B USD | 52.43 | €0.32 0.37 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€17.30 19.97 USD |
+1.11
|
€3.25B 3.75B USD | €3.35K 3.86K USD | €17.25 19.91 USD | €17.61 20.33 USD | €3.25B 3.75B USD | 19.88 | €0.87 1 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€4.96 5.73 USD |
+1.31
|
€3.11B 3.59B USD | €4.37K 5.05K USD | €4.94 5.7 USD | €5.04 5.82 USD | €3.11B 3.59B USD | 9.36 | €0.53 0.61 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€3.90 4.5 USD |
+0.36
|
€3.10B 3.58B USD | €38.48K 44.42K USD | €3.89 4.49 USD | €3.94 4.55 USD | €3.10B 3.58B USD | 22.94 | €0.17 0.2 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€90.30 104.24 USD |
-0.11
|
€3.09B 3.56B USD | €36.00 41.56 USD | €89.50 103.31 USD | €90.40 104.35 USD | €3.09B 3.56B USD | 14.47 | €6.24 7.2 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.55 29.49 USD |
-0.39
|
€3.03B 3.5B USD | €1.01K 1.17K USD | €25.55 29.49 USD | €25.55 29.49 USD | €3.03B 3.5B USD | 8.93 | €2.86 3.3 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€59.20 68.34 USD |
+0.25
|
€3.03B 3.49B USD | €1.22K 1.4K USD | €59.20 68.34 USD | €59.20 68.34 USD | €3.03B 3.49B USD | 16.35 | €3.62 4.18 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.46 21.31 USD |
+0.22
|
€2.84B 3.28B USD | €3.78K 4.37K USD | €18.38 21.22 USD | €18.46 21.31 USD | €2.84B 3.28B USD | 12.90 | €1.43 1.65 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€46.50 53.68 USD |
-0.85
|
€2.68B 3.09B USD | €1.09K 1.25K USD | €46.50 53.68 USD | €47.45 54.77 USD | €2.68B 3.09B USD | 24.86 | €1.87 2.16 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€77.30 89.23 USD |
-3.01
|
€2.65B 3.06B USD | €3.32K 3.83K USD | €76.90 88.77 USD | €78.40 90.5 USD | €2.65B 3.06B USD | 15.09 | €5.12 5.91 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€54.50 62.91 USD |
+1.3
|
€2.47B 2.85B USD | €1.00K 1.16K USD | €54.20 62.56 USD | €54.50 62.91 USD | €2.47B 2.85B USD | 15.39 | €3.54 4.09 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.00 33.48 USD |
-0.85
|
€2.46B 2.83B USD | €697.00 804.57 USD | €29.00 33.48 USD | €29.15 33.65 USD | €2.46B 2.83B USD | 18.58 | €1.56 1.8 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.27 11.86 USD |
-0.48
|
€2.26B 2.61B USD | €3.16K 3.65K USD | €10.14 11.7 USD | €10.30 11.89 USD | €2.26B 2.61B USD | 13.51 | €0.76 0.88 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.20 11.77 USD |
0
|
€2.22B 2.56B USD | €1.23K 1.42K USD | €10.20 11.77 USD | €10.22 11.8 USD | €2.22B 2.56B USD | 30.90 | €0.33 0.38 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€15.71 18.13 USD |
-3.8
|
€2.07B 2.39B USD | €12.37K 14.27K USD | €15.71 18.13 USD | €16.52 19.07 USD | €2.07B 2.39B USD | 8.09 | €1.94 2.24 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€26.26 30.31 USD |
+0.77
|
€2.03B 2.35B USD | €9.14K 10.54K USD | €26.26 30.31 USD | €27.02 31.19 USD | €2.03B 2.35B USD | 13.32 | €1.97 2.27 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€33.10 38.21 USD |
-2.36
|
€1.92B 2.22B USD | €3.31K 3.82K USD | €32.60 37.63 USD | €33.20 38.32 USD | €1.92B 2.22B USD | 40.86 | €0.81 0.94 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€68.20 78.73 USD |
+1.64
|
€1.92B 2.21B USD | €233.00 268.96 USD | €68.20 78.73 USD | €68.20 78.73 USD | €1.92B 2.21B USD | 14.73 | €4.63 5.34 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.91 3.36 USD |
+1.39
|
€1.66B 1.91B USD | €81.81K 94.43K USD | €2.87 3.31 USD | €2.92 3.36 USD | €1.66B 1.91B USD | 7.65 | €0.38 0.44 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.07 3.54 USD |
-0.32
|
€1.64B 1.89B USD | €841.00 970.8 USD | €3.05 3.52 USD | €3.11 3.59 USD | €1.64B 1.89B USD | 13.34 | €0.23 0.27 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.32 1.52 USD |
0
|
€1.62B 1.88B USD | €130.70K 150.87K USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.62B 1.88B USD | 0 | -€0.31 -0.3 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.92 19.53 USD |
+2.05
|
€1.62B 1.87B USD | €621.00 716.84 USD | €16.60 19.16 USD | €16.98 19.6 USD | €1.62B 1.87B USD | 13.01 | €1.30 1.5 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.46 12.07 USD |
+0.97
|
€1.59B 1.83B USD | €8.97K 10.35K USD | €10.40 12.01 USD | €10.46 12.07 USD | €1.59B 1.83B USD | 26.82 | €0.39 0.45 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.92 5.68 USD |
-0.2
|
€1.53B 1.77B USD | €3.05K 3.52K USD | €4.92 5.68 USD | €4.92 5.68 USD | €1.53B 1.77B USD | 18.92 | €0.26 0.3 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.94 1.09 USD |
-1.46
|
€1.42B 1.64B USD | €58.00 66.95 USD | €0.92 1.06 USD | €0.99 1.14 USD | €1.42B 1.64B USD | 13.45 | €0.07 0.08 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.22 1.41 USD |
+0.49
|
€1.33B 1.53B USD | €41.09K 47.44K USD | €1.21 1.4 USD | €1.24 1.43 USD | €1.33B 1.53B USD | 13.59 | €0.09 0.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.74 6.63 USD |
+0.7
|
€1.29B 1.49B USD | €4.46K 5.14K USD | €5.70 6.58 USD | €5.82 6.72 USD | €1.29B 1.49B USD | 23.91 | €0.24 0.28 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€67.25 77.63 USD |
-0.07
|
€1.16B 1.34B USD | €258.00 297.82 USD | €67.25 77.63 USD | €67.45 77.86 USD | €1.16B 1.34B USD | 22.64 | €2.97 3.43 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.68 0.78 USD |
-0.15
|
€990.14M 1.14B USD | €21.01K 24.25K USD | €0.67 0.78 USD | €0.68 0.79 USD | €990.14M 1.14B USD | 8.46 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.32 2.68 USD |
+1.04
|
€562.71M 649.56M USD | €7.32K 8.45K USD | €2.30 2.65 USD | €2.36 2.72 USD | €562.71M 649.56M USD | 0 | -€0.26 -0.3 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.35 0.4 USD |
-0.34
|
€481.64M 555.98M USD | €169.16K 195.26K USD | €0.35 0.4 USD | €0.36 0.41 USD | €481.64M 555.98M USD | 34.84 | €0.01 0.01 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.20 2.54 USD |
0
|
€471.94M 544.78M USD | €174.00 200.85 USD | €2.20 2.54 USD | €2.22 2.56 USD | €471.94M 544.78M USD | 110.00 | €0.02 0.02 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.02 1.17 USD |
-0.78
|
€469.57M 542.04M USD | €75.60K 87.27K USD | €1.01 1.17 USD | €1.04 1.2 USD | €469.57M 542.04M USD | 101.60 | €0.01 0.01 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.69 5.41 USD |
-1.26
|
€466.70M 538.73M USD | €45.71K 52.77K USD | €4.66 5.37 USD | €4.80 5.54 USD | €466.70M 538.73M USD | 13.77 | €0.34 0.39 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.04 1.21 USD |
+0.19
|
€464.38M 536.05M USD | €4.09K 4.72K USD | €1.04 1.21 USD | €1.04 1.21 USD | €464.38M 536.05M USD | 34.80 | €0.03 0.03 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€10.30 11.89 USD |
0
|
€460.82M 531.94M USD | €152.00 175.46 USD | €10.30 11.89 USD | €10.30 11.89 USD | €460.82M 531.94M USD | 11.57 | €0.89 1.03 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.01 8.09 USD |
+0.43
|
€455.83M 526.18M USD | €497.00 573.7 USD | €7.01 8.09 USD | €7.20 8.31 USD | €455.83M 526.18M USD | 8.05 | €0.87 1 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.44 5.12 USD |
-2.63
|
€437.72M 505.28M USD | €675.00 779.18 USD | €4.42 5.1 USD | €4.60 5.31 USD | €437.72M 505.28M USD | 221.75 | €0.02 0.02 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.62 3.02 USD |
-0.76
|
€392.12M 452.64M USD | €667.00 769.94 USD | €2.61 3.01 USD | €2.67 3.08 USD | €392.12M 452.64M USD | 20.11 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.00 23.09 USD |
-0.5
|
€356.14M 411.11M USD | €90.00 103.89 USD | €20.00 23.09 USD | €20.00 23.09 USD | €356.14M 411.11M USD | 125.00 | €0.16 0.18 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.78 3.21 USD |
+1.46
|
€342.73M 395.62M USD | €28.03K 32.35K USD | €2.74 3.16 USD | €2.82 3.25 USD | €342.73M 395.62M USD | 0 | -€0.37 -0.4 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.98 10.37 USD |
-0.22
|
€340.16M 392.66M USD | €3.00 3.46 USD | €8.88 10.25 USD | €9.06 10.46 USD | €340.16M 392.66M USD | 14.03 | €0.64 0.74 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.40 2.76 USD |
-0.21
|
€321.10M 370.65M USD | €3.19K 3.68K USD | €2.40 2.76 USD | €2.40 2.77 USD | €321.10M 370.65M USD | 0 | -€0.46 -0.5 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.03 2.34 USD |
-2.64
|
€272.52M 314.58M USD | €14.00 16.16 USD | €2.02 2.33 USD | €2.03 2.34 USD | €272.52M 314.58M USD | 0 | -€0.10 -0.1 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.26 8.38 USD |
-0.82
|
€254.36M 293.62M USD | €666.00 768.79 USD | €7.26 8.38 USD | €7.26 8.38 USD | €254.36M 293.62M USD | 121.00 | €0.06 0.07 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.35 11.95 USD |
+0.98
|
€252.40M 291.35M USD | €856.00 988.11 USD | €10.35 11.95 USD | €10.35 11.95 USD | €252.40M 291.35M USD | 16.17 | €0.64 0.74 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.50 0.57 USD |
+0.4
|
€226.45M 261.4M USD | €32.51K 37.53K USD | €0.50 0.57 USD | €0.51 0.59 USD | €226.45M 261.4M USD | 0 | -€1.43 -1.6 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.65 3.06 USD |
+2.32
|
€217.51M 251.08M USD | €29.00 33.48 USD | €2.58 2.98 USD | €2.65 3.06 USD | €217.51M 251.08M USD | 33.12 | €0.08 0.09 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.58 2.98 USD |
+0.31
|
€211.45M 244.08M USD | €2.11K 2.44K USD | €2.58 2.98 USD | €2.58 2.98 USD | €211.45M 244.08M USD | 0 | -€0.03 -0.03 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.46 0.53 USD |
-12.67
|
€203.06M 234.4M USD | €267.99K 309.35K USD | €0.41 0.48 USD | €0.56 0.64 USD | €203.06M 234.4M USD | 0 | -€0.01 -0.01 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.55 2.94 USD |
-1.93
|
€193.21M 223.03M USD | €750.00 865.75 USD | €2.54 2.93 USD | €2.64 3.04 USD | €193.21M 223.03M USD | 0 | -€0.64 -0.7 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.39 3.91 USD |
0
|
€192.94M 222.71M USD | €7.25K 8.37K USD | €3.39 3.91 USD | €3.46 3.99 USD | €192.94M 222.71M USD | 48.42 | €0.07 0.08 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€1.95 2.25 USD |
-1.52
|
€186.98M 215.84M USD | €33.00 38.09 USD | €1.95 2.25 USD | €1.95 2.25 USD | €186.98M 215.84M USD | 21.66 | €0.09 0.1 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.36 0.42 USD |
+1.4
|
€180.50M 208.36M USD | €85.72K 98.95K USD | €0.36 0.41 USD | €0.36 0.42 USD | €180.50M 208.36M USD | 9.02 | €0.04 0.05 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.1 USD |
-1.59
|
€134.43M 155.17M USD | €23.76K 27.43K USD | €0.09 0.1 USD | €0.09 0.1 USD | €134.43M 155.17M USD | 0 | -€0.01 -0.01 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.24 2.59 USD |
+0.45
|
€134.40M 155.14M USD | €3.83K 4.42K USD | €2.23 2.57 USD | €2.30 2.65 USD | €134.40M 155.14M USD | 14.93 | €0.15 0.17 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.25 USD |
+0.71
|
€106.55M 122.99M USD | €2.92K 3.37K USD | €0.21 0.24 USD | €0.22 0.25 USD | €106.55M 122.99M USD | 0.76 | €0.28 0.32 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.86 1 USD |
-1.14
|
€104.04M 120.09M USD | €1.74K 2.01K USD | €0.85 0.99 USD | €0.89 1.03 USD | €104.04M 120.09M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.81 2.09 USD |
-2.16
|
€95.42M 110.15M USD | €1.94K 2.24K USD | €1.81 2.09 USD | €1.81 2.09 USD | €95.42M 110.15M USD | 16.45 | €0.11 0.13 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.84 0.97 USD |
+3.7
|
€80.51M 92.94M USD | €1.00K 1.15K USD | €0.84 0.97 USD | €0.84 0.97 USD | €80.51M 92.94M USD | 0 | -€2.00 -2.3 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
0
|
€52.30M 60.37M USD | €59.70K 68.91K USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.30M 60.37M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.80 2.08 USD |
-2.7
|
€47.60M 54.95M USD | €11.31K 13.06K USD | €1.80 2.08 USD | €1.86 2.15 USD | €47.60M 54.95M USD | 180.00 | €0.01 0.01 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.06 3.53 USD |
-1.61
|
€38.21M 44.11M USD | €1.86K 2.14K USD | €3.05 3.52 USD | €3.18 3.67 USD | €38.21M 44.11M USD | 0 | -€0.04 -0.04 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.87 1 USD |
+6.75
|
€37.79M 43.62M USD | €12.50K 14.43K USD | €0.85 0.98 USD | €0.87 1 USD | €37.79M 43.62M USD | 0 | -€0.21 -0.2 USD | ||
|
Numulae Gestión de Servicios SOCIMI, S.A.
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €253.00K 292.05K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.66 0.77 USD |
-0.6
|
€21.56M 24.89M USD | €377.00 435.18 USD | €0.64 0.74 USD | €0.67 0.77 USD | €21.56M 24.89M USD | 0 | -€0.13 -0.1 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.17 1.35 USD |
-1.68
|
€20.70M 23.9M USD | €4.00K 4.62K USD | €1.17 1.35 USD | €1.17 1.35 USD | €20.70M 23.9M USD | 9.00 | €0.13 0.15 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.61 0.7 USD |
0
|
€19.90M 22.97M USD | €58.00K 66.95K USD | €0.57 0.66 USD | €0.61 0.7 USD | €19.90M 22.97M USD | 0 | -€0.87 -1.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
