Land: Spanien Börse: MCE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Spanien (193)
- {{country.name}}
MCE (193)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.MC
ES
|
€12.12 13.99 USD |
+0.98
|
€175.16B 202.2B USD | €2.04M 2.36M USD | €12.02 13.88 USD | €12.12 13.99 USD | €175.16B 202.2B USD | 13.76 | €0.88 1.02 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€55.86 64.48 USD |
+0.76
|
€174.00B 200.86B USD | €164.91K 190.36K USD | €55.34 63.88 USD | €55.98 64.62 USD | €174.00B 200.86B USD | 27.11 | €2.06 2.38 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.69 25.04 USD |
+0.74
|
€144.74B 167.08B USD | €485.22K 560.1K USD | €21.50 24.82 USD | €21.73 25.08 USD | €144.74B 167.08B USD | 28.53 | €0.76 0.88 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€10.92 12.61 USD |
+1.43
|
€140.74B 162.47B USD | €45.00K 51.95K USD | €10.92 12.61 USD | €10.92 12.61 USD | €140.74B 162.47B USD | 6.42 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€9.75 11.25 USD |
+1.87
|
€137.14B 158.31B USD | €18.00K 20.78K USD | €9.75 11.25 USD | €9.75 11.25 USD | €137.14B 158.31B USD | 5.73 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.96 13.8 USD |
+0.42
|
€83.01B 95.83B USD | €465.65K 537.52K USD | €11.87 13.7 USD | €12.01 13.86 USD | €83.01B 95.83B USD | 13.90 | €0.86 0.99 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€42.78 49.38 USD |
+1.06
|
€43.41B 50.11B USD | €44.17K 50.99K USD | €42.32 48.85 USD | €42.98 49.61 USD | €43.41B 50.11B USD | 16.51 | €2.59 2.99 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€57.32 66.17 USD |
+1.2
|
€43.10B 49.75B USD | €24.22K 27.96K USD | €56.72 65.47 USD | €57.48 66.35 USD | €43.10B 49.75B USD | 28.37 | €2.02 2.33 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.60 29.55 USD |
-0.39
|
€38.40B 44.33B USD | €52.12K 60.16K USD | €25.56 29.5 USD | €25.82 29.8 USD | €38.40B 44.33B USD | 4.29 | €5.96 6.88 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.58 34.15 USD |
-0.2
|
€31.82B 36.73B USD | €327.71K 378.29K USD | €29.32 33.85 USD | €29.81 34.41 USD | €31.82B 36.73B USD | 8.17 | €3.62 4.18 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€43.17 49.83 USD |
-0.12
|
€31.07B 35.87B USD | €154.04K 177.81K USD | €43.01 49.65 USD | €44.24 51.07 USD | €31.07B 35.87B USD | 27.67 | €1.56 1.8 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.62 35.35 USD |
+0.86
|
€28.37B 32.74B USD | €60.39K 69.71K USD | €30.34 35.02 USD | €30.64 35.37 USD | €28.37B 32.74B USD | 14.04 | €2.18 2.52 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€90.25 104.18 USD |
+1.12
|
€23.54B 27.17B USD | €76.56K 88.38K USD | €89.00 102.74 USD | €90.75 104.76 USD | €23.54B 27.17B USD | 19.53 | €4.62 5.33 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€54.94 63.42 USD |
+2.31
|
€23.07B 26.64B USD | €68.18K 78.7K USD | €53.64 61.92 USD | €55.00 63.49 USD | €23.07B 26.64B USD | 18.49 | €2.97 3.43 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.94 5.7 USD |
+0.98
|
€21.52B 24.84B USD | €482.50K 556.97K USD | €4.90 5.66 USD | €4.95 5.71 USD | €21.52B 24.84B USD | 7.47 | €0.66 0.76 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.36 3.87 USD |
+1.08
|
€18.89B 21.8B USD | €1.92M 2.22M USD | €3.30 3.81 USD | €3.36 3.88 USD | €18.89B 21.8B USD | 0 | -€0.42 -0.4 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.61 4.17 USD |
+1.86
|
€16.99B 19.61B USD | €1.69M 1.95M USD | €3.58 4.13 USD | €3.62 4.18 USD | €16.99B 19.61B USD | 15.05 | €0.24 0.28 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.59 29.54 USD |
+0.99
|
€16.87B 19.47B USD | €145.85K 168.36K USD | €25.22 29.11 USD | €25.66 29.62 USD | €16.87B 19.47B USD | 0 | -€0.52 -0.6 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€15.25 17.6 USD |
+0.46
|
€13.70B 15.82B USD | €87.03K 100.46K USD | €15.13 17.46 USD | €15.29 17.65 USD | €13.70B 15.82B USD | 12.39 | €1.23 1.42 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.35 5.02 USD |
+0.37
|
€13.34B 15.4B USD | €132.12K 152.51K USD | €4.33 5 USD | €4.35 5.03 USD | €13.34B 15.4B USD | 11.43 | €0.38 0.44 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€215.60 248.87 USD |
+3.36
|
€11.47B 13.24B USD | €35.47K 40.95K USD | €212.00 244.72 USD | €218.20 251.88 USD | €11.47B 13.24B USD | 32.56 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€64.88 74.89 USD |
+2.82
|
€11.36B 13.11B USD | €408.88K 471.98K USD | €63.10 72.84 USD | €64.90 74.92 USD | €11.36B 13.11B USD | 22.21 | €2.92 3.37 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.27 3.77 USD |
+1.3
|
€8.39B 9.69B USD | €692.69K 799.6K USD | €3.23 3.72 USD | €3.27 3.77 USD | €8.39B 9.69B USD | 12.56 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€15.03 17.35 USD |
+0.6
|
€8.11B 9.36B USD | €77.65K 89.63K USD | €14.89 17.19 USD | €15.04 17.36 USD | €8.11B 9.36B USD | 16.88 | €0.89 1.03 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.54 13.32 USD |
+1.41
|
€7.15B 8.25B USD | €255.92K 295.42K USD | €11.46 13.23 USD | €11.58 13.37 USD | €7.15B 8.25B USD | 7.85 | €1.47 1.7 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.64 24.98 USD |
+1.22
|
€7.02B 8.11B USD | €28.00K 32.32K USD | €21.42 24.73 USD | €22.00 25.4 USD | €7.02B 8.11B USD | 37.96 | €0.57 0.66 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€10.12 11.68 USD |
+0.25
|
€6.88B 7.95B USD | €173.55K 200.34K USD | €10.05 11.6 USD | €10.13 11.69 USD | €6.88B 7.95B USD | 15.56 | €0.65 0.75 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.42 12.03 USD |
+2.76
|
€4.93B 5.69B USD | €3.64K 4.21K USD | €10.24 11.82 USD | €10.48 12.1 USD | €4.93B 5.69B USD | 22.65 | €0.46 0.53 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€37.12 42.85 USD |
+0.92
|
€4.91B 5.66B USD | €47.30K 54.6K USD | €36.62 42.27 USD | €37.16 42.9 USD | €4.91B 5.66B USD | 17.93 | €2.07 2.39 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€16.76 19.35 USD |
+0.54
|
€4.36B 5.04B USD | €77.82K 89.83K USD | €16.62 19.19 USD | €16.78 19.37 USD | €4.36B 5.04B USD | 13.85 | €1.21 1.4 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€17.02 19.65 USD |
+1.67
|
€4.24B 4.9B USD | €60.90K 70.3K USD | €16.74 19.32 USD | €17.03 19.66 USD | €4.24B 4.9B USD | 53.18 | €0.32 0.37 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€17.78 20.52 USD |
+0.74
|
€3.34B 3.85B USD | €95.97K 110.79K USD | €17.46 20.15 USD | €17.82 20.57 USD | €3.34B 3.85B USD | 20.67 | €0.86 0.99 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.04 4.67 USD |
+0.95
|
€3.21B 3.71B USD | €598.33K 690.68K USD | €3.98 4.6 USD | €4.08 4.71 USD | €3.21B 3.71B USD | 23.77 | €0.17 0.2 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.04 5.81 USD |
+0.4
|
€3.15B 3.64B USD | €85.68K 98.9K USD | €5.03 5.8 USD | €5.05 5.83 USD | €3.15B 3.64B USD | 9.50 | €0.53 0.61 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€26.25 30.3 USD |
+3.14
|
€3.11B 3.59B USD | €16.69K 19.26K USD | €25.60 29.55 USD | €26.25 30.3 USD | €3.11B 3.59B USD | 9.08 | €2.89 3.34 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€90.30 104.24 USD |
+0.89
|
€3.09B 3.56B USD | €3.35K 3.86K USD | €89.10 102.85 USD | €90.30 104.24 USD | €3.09B 3.56B USD | 14.47 | €6.24 7.2 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€58.60 67.64 USD |
+1.74
|
€3.00B 3.46B USD | €26.31K 30.37K USD | €57.65 66.55 USD | €58.60 67.64 USD | €3.00B 3.46B USD | 16.18 | €3.62 4.18 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.38 21.22 USD |
+0.66
|
€2.83B 3.26B USD | €3.49K 4.03K USD | €18.32 21.15 USD | €18.42 21.26 USD | €2.83B 3.26B USD | 12.76 | €1.44 1.66 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€79.20 91.42 USD |
+2.46
|
€2.71B 3.13B USD | €3.75K 4.33K USD | €77.80 89.81 USD | €79.40 91.65 USD | €2.71B 3.13B USD | 15.26 | €5.19 5.99 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€46.15 53.27 USD |
+0.44
|
€2.66B 3.07B USD | €3.94K 4.55K USD | €45.70 52.75 USD | €46.90 54.14 USD | €2.66B 3.07B USD | 24.67 | €1.87 2.16 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.55 34.11 USD |
+2.07
|
€2.50B 2.89B USD | €18.40K 21.24K USD | €29.20 33.71 USD | €29.70 34.28 USD | €2.50B 2.89B USD | 19.44 | €1.52 1.75 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€54.00 62.33 USD |
+0.93
|
€2.44B 2.82B USD | €10.64K 12.28K USD | €53.40 61.64 USD | €54.00 62.33 USD | €2.44B 2.82B USD | 15.25 | €3.54 4.09 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.29 11.88 USD |
+1.38
|
€2.27B 2.62B USD | €30.89K 35.65K USD | €10.15 11.72 USD | €10.34 11.94 USD | €2.27B 2.62B USD | 13.36 | €0.77 0.89 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.08 11.64 USD |
-0.4
|
€2.19B 2.53B USD | €17.31K 19.98K USD | €10.00 11.54 USD | €10.12 11.68 USD | €2.19B 2.53B USD | 30.54 | €0.33 0.38 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€15.99 18.45 USD |
+2.63
|
€2.10B 2.43B USD | €292.20K 337.3K USD | €15.65 18.07 USD | €16.05 18.53 USD | €2.10B 2.43B USD | 8.50 | €1.88 2.17 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€26.58 30.68 USD |
+2.39
|
€2.06B 2.38B USD | €23.66K 27.32K USD | €26.06 30.08 USD | €26.70 30.82 USD | €2.06B 2.38B USD | 13.22 | €2.01 2.32 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€33.30 38.44 USD |
+1.83
|
€1.93B 2.23B USD | €4.48K 5.17K USD | €32.90 37.98 USD | €34.40 39.71 USD | €1.93B 2.23B USD | 40.12 | €0.83 0.96 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€67.70 78.15 USD |
+2.27
|
€1.90B 2.2B USD | €6.37K 7.35K USD | €66.80 77.11 USD | €68.40 78.96 USD | €1.90B 2.2B USD | 14.87 | €4.55 5.25 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.99 3.45 USD |
+5.1
|
€1.70B 1.96B USD | €145.00K 167.38K USD | €2.85 3.29 USD | €2.99 3.45 USD | €1.70B 1.96B USD | 7.66 | €0.39 0.45 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.13 3.61 USD |
+0.32
|
€1.67B 1.92B USD | €65.44K 75.53K USD | €3.10 3.58 USD | €3.16 3.65 USD | €1.67B 1.92B USD | 13.60 | €0.23 0.27 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.84 19.44 USD |
+1.08
|
€1.61B 1.86B USD | €25.83K 29.82K USD | €16.67 19.24 USD | €16.84 19.44 USD | €1.61B 1.86B USD | 12.47 | €1.35 1.56 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.29 1.49 USD |
-2.27
|
€1.59B 1.83B USD | €202.82K 234.12K USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.59B 1.83B USD | 0 | -€0.31 -0.3 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.42 12.03 USD |
-0.19
|
€1.58B 1.82B USD | €7.04K 8.12K USD | €10.40 12.01 USD | €10.58 12.21 USD | €1.58B 1.82B USD | 27.42 | €0.38 0.44 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.83 5.57 USD |
-1.93
|
€1.50B 1.73B USD | €119.41K 137.84K USD | €4.74 5.47 USD | €4.91 5.66 USD | €1.50B 1.73B USD | 17.87 | €0.27 0.31 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.93 1.08 USD |
0
|
€1.41B 1.62B USD | €170.00 196.24 USD | €0.93 1.08 USD | €0.93 1.08 USD | €1.41B 1.62B USD | 13.31 | €0.07 0.08 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.24 1.43 USD |
0
|
€1.34B 1.55B USD | €28.13K 32.48K USD | €1.23 1.42 USD | €1.24 1.43 USD | €1.34B 1.55B USD | 13.73 | €0.09 0.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.84 6.74 USD |
+1.39
|
€1.32B 1.52B USD | €212.95K 245.82K USD | €5.77 6.66 USD | €5.87 6.78 USD | €1.32B 1.52B USD | 24.33 | €0.24 0.28 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€68.70 79.3 USD |
+0.44
|
€1.19B 1.37B USD | €5.45K 6.29K USD | €68.00 78.49 USD | €68.95 79.59 USD | €1.19B 1.37B USD | 23.20 | €2.96 3.42 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.77 USD |
+1.83
|
€975.52M 1.13B USD | €56.27K 64.96K USD | €0.66 0.76 USD | €0.67 0.77 USD | €975.52M 1.13B USD | 7.41 | €0.09 0.1 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.35 2.71 USD |
+2.09
|
€568.04M 655.71M USD | €66.38K 76.63K USD | €2.30 2.65 USD | €2.35 2.71 USD | €568.04M 655.71M USD | 0 | -€0.26 -0.3 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.95 5.71 USD |
+3.02
|
€493.10M 569.21M USD | €102.52K 118.34K USD | €4.79 5.52 USD | €4.96 5.73 USD | €493.10M 569.21M USD | 14.55 | €0.34 0.39 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.23 2.57 USD |
+1.36
|
€478.38M 552.21M USD | €830.00 958.1 USD | €2.20 2.54 USD | €2.23 2.57 USD | €478.38M 552.21M USD | 111.50 | €0.02 0.02 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.03 1.19 USD |
+0.58
|
€476.96M 550.57M USD | €138.70K 160.11K USD | €1.02 1.18 USD | €1.03 1.19 USD | €476.96M 550.57M USD | 103.20 | €0.01 0.01 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.34 0.39 USD |
+2.04
|
€470.86M 543.53M USD | €1.77M 2.04M USD | €0.34 0.39 USD | €0.34 0.39 USD | €470.86M 543.53M USD | 34.06 | €0.01 0.01 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.09 8.18 USD |
+1.72
|
€461.03M 532.19M USD | €11.66K 13.46K USD | €6.96 8.03 USD | €7.09 8.18 USD | €461.03M 532.19M USD | 8.14 | €0.87 1 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.04 1.2 USD |
+1.77
|
€460.82M 531.94M USD | €141.34K 163.16K USD | €1.02 1.18 USD | €1.06 1.22 USD | €460.82M 531.94M USD | 34.53 | €0.03 0.03 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€10.25 11.83 USD |
+0.49
|
€458.58M 529.35M USD | €387.00 446.73 USD | €10.10 11.66 USD | €10.25 11.83 USD | €458.58M 529.35M USD | 11.64 | €0.88 1.02 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.48 5.17 USD |
-0.88
|
€442.16M 510.4M USD | €60.78K 70.16K USD | €4.47 5.15 USD | €4.54 5.24 USD | €442.16M 510.4M USD | 224.00 | €0.02 0.02 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.66 3.06 USD |
+1.72
|
€398.12M 459.56M USD | €37.33K 43.09K USD | €2.62 3.02 USD | €2.66 3.07 USD | €398.12M 459.56M USD | 20.42 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.20 23.32 USD |
+3.06
|
€359.70M 415.22M USD | €5.48K 6.32K USD | €19.55 22.57 USD | €20.20 23.32 USD | €359.70M 415.22M USD | 126.25 | €0.16 0.18 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.78 3.2 USD |
+2.02
|
€342.11M 394.91M USD | €69.59K 80.33K USD | €2.72 3.13 USD | €2.78 3.2 USD | €342.11M 394.91M USD | 0 | -€0.37 -0.4 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€9.02 10.41 USD |
+0.22
|
€341.68M 394.41M USD | €1.75K 2.02K USD | €8.98 10.37 USD | €9.02 10.41 USD | €341.68M 394.41M USD | 14.09 | €0.64 0.74 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.40 2.77 USD |
+0.21
|
€321.77M 371.43M USD | €5.57K 6.43K USD | €2.37 2.74 USD | €2.41 2.78 USD | €321.77M 371.43M USD | 0 | -€0.46 -0.5 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.10 2.42 USD |
0
|
€282.61M 326.23M USD | €60.80K 70.19K USD | €2.10 2.42 USD | €2.10 2.42 USD | €282.61M 326.23M USD | 0 | -€0.10 -0.1 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.38 8.52 USD |
+1.65
|
€258.57M 298.47M USD | €2.04K 2.36K USD | €7.36 8.5 USD | €7.38 8.52 USD | €258.57M 298.47M USD | 123.00 | €0.06 0.07 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.30 11.89 USD |
0
|
€251.18M 289.94M USD | €282.00 325.52 USD | €10.30 11.89 USD | €10.30 11.89 USD | €251.18M 289.94M USD | 16.09 | €0.64 0.74 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.50 0.57 USD |
+0.81
|
€227.37M 262.46M USD | €235.00K 271.27K USD | €0.50 0.57 USD | €0.52 0.59 USD | €227.37M 262.46M USD | 0 | -€1.43 -1.6 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.61 3.01 USD |
0
|
€214.22M 247.29M USD | €325.00 375.16 USD | €2.60 3 USD | €2.61 3.01 USD | €214.22M 247.29M USD | 32.62 | €0.08 0.09 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.48 0.55 USD |
+2.02
|
€214.22M 247.28M USD | €4.07M 4.7M USD | €0.47 0.54 USD | €0.50 0.58 USD | €214.22M 247.28M USD | 0 | -€0.01 -0.01 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.55 2.94 USD |
-0.31
|
€208.66M 240.87M USD | €26.86K 31.01K USD | €2.52 2.91 USD | €2.56 2.96 USD | €208.66M 240.87M USD | 0 | -€0.03 -0.03 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.62 3.02 USD |
0
|
€198.91M 229.6M USD | €3.74K 4.32K USD | €2.60 3 USD | €2.62 3.02 USD | €198.91M 229.6M USD | 0 | -€0.63 -0.7 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.39 3.91 USD |
0
|
€192.94M 222.71M USD | €2.00K 2.31K USD | €3.39 3.91 USD | €3.39 3.91 USD | €192.94M 222.71M USD | 48.42 | €0.07 0.08 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.00 2.3 USD |
0
|
€191.30M 220.82M USD | €11.43K 13.19K USD | €2.00 2.3 USD | €2.00 2.3 USD | €191.30M 220.82M USD | 22.16 | €0.09 0.1 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.36 0.41 USD |
+0.85
|
€179.00M 206.63M USD | €59.78K 69.01K USD | €0.36 0.41 USD | €0.36 0.41 USD | €179.00M 206.63M USD | 8.95 | €0.04 0.05 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.26 2.61 USD |
+2.26
|
€135.60M 156.53M USD | €5.70K 6.58K USD | €2.21 2.55 USD | €2.26 2.61 USD | €135.60M 156.53M USD | 15.06 | €0.15 0.17 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.1 USD |
-0.93
|
€132.25M 152.66M USD | €126.83K 146.41K USD | €0.08 0.1 USD | €0.09 0.1 USD | €132.25M 152.66M USD | 0 | -€0.01 -0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.22 0.25 USD |
-2.22
|
€110.04M 127.02M USD | €109.62K 126.54K USD | €0.21 0.25 USD | €0.22 0.26 USD | €110.04M 127.02M USD | 0.81 | €0.27 0.31 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.85 0.98 USD |
-0.23
|
€102.35M 118.15M USD | €575.00 663.74 USD | €0.83 0.96 USD | €0.85 0.98 USD | €102.35M 118.15M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.78 2.05 USD |
-2.2
|
€93.84M 108.33M USD | €4.56K 5.26K USD | €1.78 2.05 USD | €1.80 2.08 USD | €93.84M 108.33M USD | 16.18 | €0.11 0.13 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.80 0.92 USD |
-3.03
|
€76.68M 88.51M USD | €18.68K 21.57K USD | €0.80 0.92 USD | €0.85 0.98 USD | €76.68M 88.51M USD | 0 | -€1.91 -2.2 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-0.31
|
€51.75M 59.73M USD | €403.72K 466.03K USD | €0.07 0.08 USD | €0.07 0.08 USD | €51.75M 59.73M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.77 2.04 USD |
+2.61
|
€46.81M 54.03M USD | €6.76K 7.8K USD | €1.75 2.02 USD | €1.78 2.05 USD | €46.81M 54.03M USD | 177.00 | €0.01 0.01 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.87 1 USD |
0
|
€37.79M 43.62M USD | €3.70K 4.27K USD | €0.87 1 USD | €0.87 1 USD | €37.79M 43.62M USD | 0 | -€0.21 -0.2 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.00 3.46 USD |
0
|
€37.47M 43.25M USD | €1.00K 1.15K USD | €3.00 3.46 USD | €3.00 3.46 USD | €37.47M 43.25M USD | 0 | -€0.04 -0.04 USD | ||
|
Numulae Gestion De Servicios SOCIMI SA
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €253.00K 292.05K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.25 1.44 USD |
-0.4
|
€22.03M 25.43M USD | €1.47K 1.7K USD | €1.25 1.44 USD | €1.25 1.44 USD | €22.03M 25.43M USD | 9.57 | €0.13 0.15 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.64 0.74 USD |
-3.03
|
€20.78M 23.99M USD | €8.88K 10.24K USD | €0.63 0.73 USD | €0.65 0.75 USD | €20.78M 23.99M USD | 0 | -€0.13 -0.1 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.61 0.7 USD |
0
|
€19.97M 23.05M USD | €3.32K 3.83K USD | €0.61 0.7 USD | €0.61 0.7 USD | €19.97M 23.05M USD | 0 | -€0.87 -1.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
