Land: Spanien Börse: MCE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Spanien (193)
- {{country.name}}
MCE (193)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.MC
ES
|
€12.19 14.07 USD |
+0.11
|
€176.26B 203.47B USD | €4.13M 4.77M USD | €12.15 14.03 USD | €12.27 14.17 USD | €176.26B 203.47B USD | 13.85 | €0.88 1.02 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€54.14 62.5 USD |
0
|
€168.65B 194.67B USD | €326.33K 376.69K USD | €53.80 62.1 USD | €54.76 63.21 USD | €168.65B 194.67B USD | 26.28 | €2.06 2.38 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.62 24.96 USD |
+0.28
|
€144.27B 166.54B USD | €1.60M 1.84M USD | €21.52 24.84 USD | €21.72 25.07 USD | €144.27B 166.54B USD | 28.44 | €0.76 0.88 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€10.62 12.26 USD |
+0.15
|
€136.85B 157.97B USD | €368.00 424.8 USD | €10.62 12.26 USD | €10.62 12.26 USD | €136.85B 157.97B USD | 6.24 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€9.70 11.2 USD |
+2.65
|
€136.42B 157.48B USD | €411.00 474.43 USD | €9.70 11.2 USD | €9.70 11.2 USD | €136.42B 157.48B USD | 5.70 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.91 13.74 USD |
+0.46
|
€82.67B 95.43B USD | €1.24M 1.43M USD | €11.81 13.63 USD | €11.96 13.81 USD | €82.67B 95.43B USD | 13.84 | €0.86 0.99 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€43.10 49.75 USD |
+0.23
|
€43.74B 50.49B USD | €61.09K 70.52K USD | €42.83 49.44 USD | €43.27 49.95 USD | €43.74B 50.49B USD | 16.96 | €2.54 2.93 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€56.82 65.59 USD |
+0.71
|
€42.72B 49.32B USD | €31.09K 35.89K USD | €56.60 65.34 USD | €57.32 66.17 USD | €42.72B 49.32B USD | 27.99 | €2.03 2.34 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.20 29.09 USD |
-0.32
|
€37.80B 43.63B USD | €201.48K 232.57K USD | €25.20 29.09 USD | €25.56 29.5 USD | €37.80B 43.63B USD | 4.15 | €6.07 7.01 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€45.24 52.22 USD |
+0.56
|
€32.56B 37.59B USD | €242.43K 279.84K USD | €45.23 52.21 USD | €45.65 52.7 USD | €32.56B 37.59B USD | 29.00 | €1.56 1.8 USD | ||
Repsol, S.A.
REP.MC
ES
|
€30.28 34.95 USD |
+2.23
|
€32.15B 37.11B USD | €978.27K 1.13M USD | €29.50 34.05 USD | €30.43 35.13 USD | €32.15B 37.11B USD | 8.48 | €3.57 4.12 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.46 35.16 USD |
-0.91
|
€28.22B 32.57B USD | €165.04K 190.51K USD | €30.38 35.07 USD | €30.74 35.48 USD | €28.22B 32.57B USD | 14.23 | €2.14 2.47 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€90.45 104.41 USD |
+0.39
|
€23.59B 27.23B USD | €66.86K 77.18K USD | €90.45 104.41 USD | €91.70 105.85 USD | €23.59B 27.23B USD | 19.74 | €4.58 5.29 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.62 60.74 USD |
0
|
€22.10B 25.51B USD | €178.25K 205.76K USD | €52.26 60.33 USD | €52.80 60.95 USD | €22.10B 25.51B USD | 17.30 | €3.04 3.51 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.88 5.64 USD |
-0.25
|
€21.29B 24.57B USD | €1.61M 1.86M USD | €4.86 5.61 USD | €4.94 5.7 USD | €21.29B 24.57B USD | 7.39 | €0.66 0.76 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.26 3.77 USD |
+0.34
|
€18.36B 21.2B USD | €3.60M 4.15M USD | €3.22 3.72 USD | €3.27 3.78 USD | €18.36B 21.2B USD | 0 | -€0.43 -0.4 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.61 4.16 USD |
+0.61
|
€16.95B 19.56B USD | €4.03M 4.65M USD | €3.58 4.13 USD | €3.63 4.19 USD | €16.95B 19.56B USD | 15.02 | €0.24 0.28 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€24.89 28.73 USD |
+1.55
|
€16.40B 18.94B USD | €276.56K 319.24K USD | €24.59 28.39 USD | €25.19 29.08 USD | €16.40B 18.94B USD | 0 | -€0.52 -0.6 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€15.32 17.68 USD |
+0.03
|
€13.77B 15.89B USD | €300.64K 347.04K USD | €15.29 17.65 USD | €15.44 17.82 USD | €13.77B 15.89B USD | 12.66 | €1.21 1.4 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.30 4.97 USD |
-0.19
|
€13.20B 15.24B USD | €423.92K 489.35K USD | €4.29 4.95 USD | €4.32 4.98 USD | €13.20B 15.24B USD | 11.32 | €0.38 0.44 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€214.20 247.26 USD |
-0.19
|
€11.40B 13.16B USD | €12.66K 14.61K USD | €214.00 247.03 USD | €216.40 249.8 USD | €11.40B 13.16B USD | 32.35 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€62.68 72.35 USD |
+1.42
|
€10.97B 12.66B USD | €357.62K 412.82K USD | €61.60 71.11 USD | €63.12 72.86 USD | €10.97B 12.66B USD | 21.24 | €2.95 3.41 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.25 3.76 USD |
+0.37
|
€8.36B 9.65B USD | €955.84K 1.1M USD | €3.23 3.73 USD | €3.27 3.77 USD | €8.36B 9.65B USD | 12.51 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€14.94 17.25 USD |
+0.27
|
€8.06B 9.31B USD | €193.79K 223.7K USD | €14.86 17.15 USD | €15.01 17.33 USD | €8.06B 9.31B USD | 16.78 | €0.89 1.03 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€12.16 14.04 USD |
+1.5
|
€7.53B 8.69B USD | €254.29K 293.54K USD | €12.03 13.89 USD | €12.30 14.2 USD | €7.53B 8.69B USD | 8.27 | €1.47 1.7 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.64 24.98 USD |
-0.64
|
€7.02B 8.11B USD | €69.24K 79.93K USD | €21.64 24.98 USD | €21.92 25.3 USD | €7.02B 8.11B USD | 37.96 | €0.57 0.66 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€9.80 11.31 USD |
+0.02
|
€6.67B 7.7B USD | €586.98K 677.57K USD | €9.79 11.3 USD | €9.88 11.4 USD | €6.67B 7.7B USD | 15.08 | €0.65 0.75 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.46 12.07 USD |
-0.38
|
€4.95B 5.71B USD | €12.82K 14.8K USD | €10.42 12.03 USD | €10.54 12.17 USD | €4.95B 5.71B USD | 23.77 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.08 41.65 USD |
+0.84
|
€4.77B 5.5B USD | €78.40K 90.5K USD | €35.90 41.44 USD | €36.32 41.93 USD | €4.77B 5.5B USD | 17.51 | €2.06 2.38 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€16.83 19.43 USD |
+0.78
|
€4.38B 5.06B USD | €215.31K 248.54K USD | €16.69 19.27 USD | €16.87 19.47 USD | €4.38B 5.06B USD | 13.79 | €1.22 1.41 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.96 19.58 USD |
+1.13
|
€4.23B 4.88B USD | €105.10K 121.32K USD | €16.82 19.42 USD | €17.04 19.67 USD | €4.23B 4.88B USD | 53.00 | €0.32 0.37 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€17.39 20.07 USD |
+1.64
|
€3.27B 3.77B USD | €138.08K 159.39K USD | €17.25 19.91 USD | €17.61 20.33 USD | €3.27B 3.77B USD | 19.76 | €0.88 1.02 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.01 5.78 USD |
+2.18
|
€3.13B 3.62B USD | €487.71K 562.97K USD | €4.94 5.7 USD | €5.04 5.82 USD | €3.13B 3.62B USD | 9.44 | €0.53 0.61 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€3.93 4.54 USD |
+1.13
|
€3.12B 3.61B USD | €575.61K 664.45K USD | €3.92 4.52 USD | €3.94 4.55 USD | €3.12B 3.61B USD | 23.11 | €0.17 0.2 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€90.20 104.12 USD |
+0.78
|
€3.08B 3.56B USD | €10.65K 12.29K USD | €89.90 103.77 USD | €90.90 104.93 USD | €3.08B 3.56B USD | 14.45 | €6.24 7.2 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.80 29.78 USD |
+1.38
|
€3.06B 3.53B USD | €16.58K 19.14K USD | €25.45 29.38 USD | €26.00 30.01 USD | €3.06B 3.53B USD | 9.05 | €2.85 3.29 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€58.30 67.3 USD |
+1.48
|
€2.98B 3.44B USD | €21.01K 24.25K USD | €57.40 66.26 USD | €58.45 67.47 USD | €2.98B 3.44B USD | 16.10 | €3.62 4.18 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.48 21.33 USD |
+1.09
|
€2.84B 3.28B USD | €44.73K 51.63K USD | €18.26 21.08 USD | €18.50 21.36 USD | €2.84B 3.28B USD | 12.83 | €1.44 1.66 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€79.90 92.23 USD |
-1.48
|
€2.74B 3.16B USD | €12.25K 14.14K USD | €79.80 92.12 USD | €82.00 94.66 USD | €2.74B 3.16B USD | 15.88 | €5.03 5.81 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€46.85 54.08 USD |
+2.07
|
€2.70B 3.12B USD | €8.65K 9.99K USD | €45.95 53.04 USD | €46.95 54.2 USD | €2.70B 3.12B USD | 25.05 | €1.87 2.16 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.65 34.23 USD |
-1
|
€2.51B 2.9B USD | €18.31K 21.13K USD | €29.50 34.05 USD | €30.05 34.69 USD | €2.51B 2.9B USD | 20.30 | €1.46 1.69 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€54.20 62.56 USD |
+2.07
|
€2.45B 2.83B USD | €23.45K 27.07K USD | €53.10 61.3 USD | €54.80 63.26 USD | €2.45B 2.83B USD | 15.13 | €3.58 4.13 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.18 11.75 USD |
-1.36
|
€2.24B 2.59B USD | €85.15K 98.3K USD | €10.17 11.74 USD | €10.30 11.89 USD | €2.24B 2.59B USD | 13.39 | €0.76 0.88 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.10 11.66 USD |
+2.75
|
€2.20B 2.54B USD | €54.32K 62.7K USD | €9.83 11.35 USD | €10.18 11.75 USD | €2.20B 2.54B USD | 30.60 | €0.33 0.38 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€16.14 18.63 USD |
-1.16
|
€2.12B 2.45B USD | €259.65K 299.73K USD | €16.09 18.57 USD | €16.52 19.07 USD | €2.12B 2.45B USD | 8.62 | €1.87 2.16 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€26.56 30.66 USD |
+1.92
|
€2.06B 2.37B USD | €49.31K 56.92K USD | €26.32 30.38 USD | €27.02 31.19 USD | €2.06B 2.37B USD | 13.34 | €1.99 2.3 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€34.80 40.17 USD |
+1.16
|
€2.02B 2.33B USD | €6.12K 7.06K USD | €34.40 39.71 USD | €35.00 40.4 USD | €2.02B 2.33B USD | 43.50 | €0.80 0.92 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€68.30 78.84 USD |
-1.3
|
€1.92B 2.22B USD | €19.61K 22.63K USD | €68.30 78.84 USD | €70.30 81.15 USD | €1.92B 2.22B USD | 15.21 | €4.49 5.18 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.90 3.34 USD |
+0.87
|
€1.65B 1.9B USD | €53.76K 62.05K USD | €2.88 3.32 USD | €2.92 3.36 USD | €1.65B 1.9B USD | 7.61 | €0.38 0.44 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.08 3.56 USD |
0
|
€1.64B 1.89B USD | €122.42K 141.32K USD | €3.05 3.52 USD | €3.11 3.59 USD | €1.64B 1.89B USD | 13.39 | €0.23 0.27 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.92 19.53 USD |
+2.05
|
€1.62B 1.87B USD | €69.83K 80.61K USD | €16.60 19.16 USD | €16.94 19.55 USD | €1.62B 1.87B USD | 12.72 | €1.33 1.54 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.50 12.12 USD |
+1.74
|
€1.59B 1.84B USD | €33.75K 38.96K USD | €10.34 11.94 USD | €10.56 12.19 USD | €1.59B 1.84B USD | 26.92 | €0.39 0.45 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.29 1.49 USD |
-2.27
|
€1.59B 1.83B USD | €320.00K 369.38K USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.59B 1.83B USD | 0 | -€0.31 -0.3 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.89 5.64 USD |
+1.77
|
€1.52B 1.76B USD | €83.02K 95.84K USD | €4.82 5.56 USD | €4.93 5.69 USD | €1.52B 1.76B USD | 18.09 | €0.27 0.31 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.93 1.07 USD |
-2.93
|
€1.40B 1.62B USD | €132.69K 153.17K USD | €0.92 1.06 USD | €0.99 1.14 USD | €1.40B 1.62B USD | 13.25 | €0.07 0.08 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.23 1.42 USD |
+0.82
|
€1.33B 1.54B USD | €127.86K 147.59K USD | €1.21 1.4 USD | €1.24 1.43 USD | €1.33B 1.54B USD | 13.64 | €0.09 0.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.79 6.68 USD |
+1.58
|
€1.30B 1.51B USD | €97.82K 112.91K USD | €5.70 6.58 USD | €5.82 6.72 USD | €1.30B 1.51B USD | 24.12 | €0.24 0.28 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€67.25 77.63 USD |
+1.2
|
€1.16B 1.34B USD | €18.32K 21.14K USD | €66.35 76.59 USD | €67.90 78.38 USD | €1.16B 1.34B USD | 22.34 | €3.01 3.47 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.68 0.78 USD |
+0.15
|
€993.07M 1.15B USD | €66.72K 77.02K USD | €0.68 0.78 USD | €0.68 0.79 USD | €993.07M 1.15B USD | 8.48 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.34 2.7 USD |
+1.65
|
€566.10M 653.47M USD | €201.32K 232.39K USD | €2.30 2.65 USD | €2.36 2.72 USD | €566.10M 653.47M USD | 0 | -€0.26 -0.3 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.35 0.41 USD |
+1.43
|
€490.22M 565.87M USD | €2.73M 3.15M USD | €0.35 0.4 USD | €0.36 0.41 USD | €490.22M 565.87M USD | 35.46 | €0.01 0.01 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.03 1.19 USD |
+0.39
|
€475.11M 548.44M USD | €69.62K 80.36K USD | €1.02 1.18 USD | €1.04 1.2 USD | €475.11M 548.44M USD | 102.79 | €0.01 0.01 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.20 2.54 USD |
0
|
€471.94M 544.78M USD | €4.41K 5.09K USD | €2.20 2.54 USD | €2.22 2.56 USD | €471.94M 544.78M USD | 110.00 | €0.02 0.02 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.06 1.22 USD |
+0.76
|
€471.50M 544.26M USD | €71.36K 82.37K USD | €1.05 1.21 USD | €1.07 1.24 USD | €471.50M 544.26M USD | 35.33 | €0.03 0.03 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€10.40 12.01 USD |
-0.48
|
€465.29M 537.1M USD | €15.99K 18.45K USD | €10.40 12.01 USD | €10.50 12.12 USD | €465.29M 537.1M USD | 11.95 | €0.87 1 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.67 5.39 USD |
-1.58
|
€465.21M 537.01M USD | €123.40K 142.45K USD | €4.67 5.39 USD | €4.80 5.54 USD | €465.21M 537.01M USD | 13.73 | €0.34 0.39 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.06 8.15 USD |
0
|
€459.08M 529.94M USD | €14.68K 16.94K USD | €7.06 8.15 USD | €7.22 8.33 USD | €459.08M 529.94M USD | 8.11 | €0.87 1 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.58 5.29 USD |
+0.55
|
€452.03M 521.8M USD | €84.66K 97.72K USD | €4.57 5.28 USD | €4.60 5.31 USD | €452.03M 521.8M USD | 229.00 | €0.02 0.02 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.63 3.03 USD |
-0.38
|
€393.62M 454.37M USD | €101.85K 117.57K USD | €2.62 3.02 USD | €2.67 3.08 USD | €393.62M 454.37M USD | 20.19 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.00 23.09 USD |
0
|
€356.14M 411.11M USD | €2.18K 2.51K USD | €19.90 22.97 USD | €20.20 23.32 USD | €356.14M 411.11M USD | 125.00 | €0.16 0.18 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.80 3.23 USD |
+2.19
|
€345.19M 398.47M USD | €67.77K 78.23K USD | €2.74 3.16 USD | €2.82 3.25 USD | €345.19M 398.47M USD | 0 | -€0.37 -0.4 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.88 10.25 USD |
-1.33
|
€336.37M 388.29M USD | €2.29K 2.64K USD | €8.88 10.25 USD | €9.06 10.46 USD | €336.37M 388.29M USD | 13.87 | €0.64 0.74 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.40 2.77 USD |
+0.63
|
€321.77M 371.43M USD | €63.62K 73.44K USD | €2.38 2.75 USD | €2.43 2.8 USD | €321.77M 371.43M USD | 0 | -€0.46 -0.5 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.08 2.4 USD |
-1.19
|
€279.92M 323.12M USD | €15.64K 18.06K USD | €2.08 2.4 USD | €2.12 2.45 USD | €279.92M 323.12M USD | 0 | -€0.10 -0.1 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.36 8.5 USD |
+0.27
|
€257.87M 297.67M USD | €1.00K 1.15K USD | €7.36 8.5 USD | €7.40 8.54 USD | €257.87M 297.67M USD | 122.66 | €0.06 0.07 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.25 11.83 USD |
-0.49
|
€249.96M 288.54M USD | €1.36K 1.57K USD | €10.25 11.83 USD | €10.30 11.89 USD | €249.96M 288.54M USD | 16.01 | €0.64 0.74 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.51 0.58 USD |
+2.23
|
€230.56M 266.15M USD | €263.53K 304.2K USD | €0.50 0.58 USD | €0.51 0.59 USD | €230.56M 266.15M USD | 0 | -€1.43 -1.6 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.61 3.01 USD |
+0.77
|
€214.22M 247.29M USD | €3.22K 3.71K USD | €2.58 2.98 USD | €2.65 3.06 USD | €214.22M 247.29M USD | 32.62 | €0.08 0.09 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.58 2.98 USD |
+1.97
|
€211.61M 244.27M USD | €262.22K 302.69K USD | €2.52 2.91 USD | €2.61 3.01 USD | €211.61M 244.27M USD | 0 | -€0.03 -0.03 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.46 0.53 USD |
-11.32
|
€206.19M 238.01M USD | €13.68M 15.79M USD | €0.46 0.53 USD | €0.56 0.64 USD | €206.19M 238.01M USD | 0 | -€0.01 -0.01 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.58 2.97 USD |
-0.77
|
€195.49M 225.66M USD | €28.41K 32.8K USD | €2.54 2.93 USD | €2.64 3.04 USD | €195.49M 225.66M USD | 0 | -€0.63 -0.7 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.39 3.91 USD |
0
|
€192.94M 222.71M USD | €871.00 1.01K USD | €3.39 3.91 USD | €3.39 3.91 USD | €192.94M 222.71M USD | 48.42 | €0.07 0.08 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€1.98 2.29 USD |
+0.51
|
€189.86M 219.16M USD | €636.00 734.16 USD | €1.98 2.29 USD | €1.98 2.29 USD | €189.86M 219.16M USD | 22.00 | €0.09 0.1 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.36 0.42 USD |
+1.4
|
€180.50M 208.36M USD | €585.91K 676.34K USD | €0.36 0.41 USD | €0.36 0.42 USD | €180.50M 208.36M USD | 9.02 | €0.04 0.05 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.29 2.64 USD |
+2.69
|
€137.40M 158.61M USD | €4.52K 5.22K USD | €2.23 2.57 USD | €2.30 2.65 USD | €137.40M 158.61M USD | 15.26 | €0.15 0.17 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.1 USD |
-2.16
|
€133.65M 154.27M USD | €525.43K 606.53K USD | €0.09 0.1 USD | €0.09 0.1 USD | €133.65M 154.27M USD | 0 | -€0.01 -0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.25 USD |
+0.94
|
€106.80M 123.28M USD | €43.53K 50.25K USD | €0.21 0.24 USD | €0.22 0.25 USD | €106.80M 123.28M USD | 0.76 | €0.28 0.32 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.86 1 USD |
-1.14
|
€104.04M 120.09M USD | €5.64K 6.51K USD | €0.86 1 USD | €0.89 1.03 USD | €104.04M 120.09M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.85 2.14 USD |
0
|
€97.53M 112.59M USD | €1.49K 1.72K USD | €1.85 2.14 USD | €1.85 2.14 USD | €97.53M 112.59M USD | 16.81 | €0.11 0.13 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.82 0.95 USD |
-1.2
|
€78.60M 90.73M USD | €27.26K 31.47K USD | €0.81 0.94 USD | €0.86 0.99 USD | €78.60M 90.73M USD | 0 | -€2.04 -2.3 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+0.3
|
€52.46M 60.56M USD | €123.30K 142.33K USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.46M 60.56M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.86 2.15 USD |
+0.54
|
€49.19M 56.78M USD | €20.32K 23.45K USD | €1.86 2.15 USD | €1.86 2.15 USD | €49.19M 56.78M USD | 186.00 | €0.01 0.01 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.06 3.53 USD |
-1.61
|
€38.21M 44.11M USD | €2.53K 2.92K USD | €3.05 3.52 USD | €3.11 3.59 USD | €38.21M 44.11M USD | 0 | -€0.04 -0.04 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.87 1 USD |
+6.75
|
€37.79M 43.62M USD | €5.01K 5.78K USD | €0.85 0.98 USD | €0.87 1 USD | €37.79M 43.62M USD | 0 | -€0.21 -0.2 USD | ||
|
Numulae Gestión de Servicios SOCIMI, S.A.
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €253.00K 292.05K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.20 1.39 USD |
-0.41
|
€21.23M 24.51M USD | €27.58K 31.83K USD | €1.17 1.34 USD | €1.21 1.4 USD | €21.23M 24.51M USD | 9.23 | €0.13 0.15 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.65 0.75 USD |
-2.99
|
€21.04M 24.29M USD | €14.01K 16.17K USD | €0.64 0.74 USD | €0.67 0.77 USD | €21.04M 24.29M USD | 0 | -€0.13 -0.1 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.57 0.66 USD |
-6.58
|
€18.59M 21.46M USD | €8.25K 9.53K USD | €0.57 0.66 USD | €0.61 0.7 USD | €18.59M 21.46M USD | 0 | -€0.87 -1.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
