Land: Spanien Börse: MCE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Spanien (216)
- {{country.name}}
- Alle Länder
- Spanien (216)
MCE (216)
- {{item.name}}
- Alle Börsen
- MCE (216)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (2)
- Spezialchemikalien (1)
- Papier und Papierprodukte (4)
- Andere Industriemetalle und Bergbau (1)
- Stahl (8)
- Autoteile (3)
- Wohnungsbau (3)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (2)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Unterkunft (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (4)
- Banken-diversifiziert (3)
- Banken-Regional (6)
- Börsen (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Finanzkonglomerate (1)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (2)
- REIT-Büro (2)
- REIT-Wohnimmobilien (4)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (17)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (1)
- Landwirtschaftliche Erzeugnisse (2)
- Verpackte Lebensmittel (3)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Discountern (1)
- Biotechnologie (4)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (3)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (5)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (2)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (4)
- Öl und Gas-Integrierte (3)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (1)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (1)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (4)
- Metallerzeugung (1)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Eisenbahnen (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (7)
- Software-Anwendung (4)
- Software-Infrastruktur (3)
- Elektronische Bauelemente (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $46.77 51.13 USD |
-0.17
|
$145.68B 159.24B USD | $180.81K 197.65K USD | $46.63 50.97 USD | $46.98 51.36 USD | $145.68B 159.24B USD | 24.87 | $1.88 2.06 USD | |
| Airbus SE AIR.MC | $164.12 179.41 USD |
+1.23
|
$129.22B 141.25B USD | $5.7K 6.23K USD | $162.6 177.74 USD | $165.64 181.07 USD | $129.22B 141.25B USD | 29.25 | $5.61 6.13 USD | |
| Banco Santander, S.A. SAN.MC | $7.05 7.71 USD |
-0.73
|
$104.93B 114.7B USD | $7.87M 8.6M USD | $7.03 7.68 USD | $7.14 7.81 USD | $104.93B 114.7B USD | 8.70 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE.MC | $15.99 17.48 USD |
-1.2
|
$101.04B 110.45B USD | $1.16M 1.27M USD | $15.99 17.48 USD | $16.22 17.73 USD | $101.04B 110.45B USD | 25.79 | $0.62 0.68 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.38 14.62 USD |
-1.26
|
$76.99B 84.17B USD | $1.6M 1.75M USD | $13.37 14.62 USD | $13.64 14.91 USD | $76.99B 84.17B USD | 7.55 | $1.77 1.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.12 5.6 USD |
+1.19
|
$66.35B 72.53B USD | $2.79K 3.04K USD | $5.12 5.6 USD | $5.12 5.6 USD | $66.35B 72.53B USD | 8.67 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.38 5.88 USD |
-1.18
|
$64.8B 70.84B USD | $67K 73.24K USD | $5.38 5.88 USD | $5.38 5.88 USD | $64.8B 70.84B USD | 9.12 | $0.59 0.64 USD | |
| CaixaBank, S.A. CABK.MC | $7.46 8.16 USD |
-0.67
|
$52.83B 57.75B USD | $1.63M 1.78M USD | $7.43 8.13 USD | $7.54 8.25 USD | $52.83B 57.75B USD | 8.99 | $0.83 0.91 USD | |
| Vale S.A. XVALO.MC | $8.5 9.29 USD |
-1.22
|
$36.29B 39.67B USD | $400 437.25 USD | $8.5 9.29 USD | $8.5 9.29 USD | $36.29B 39.67B USD | 7.02 | $1.21 1.32 USD | |
| Aena S.M.E., S.A. AENA.MC | $237.2 259.29 USD |
-0.92
|
$35.58B 38.89B USD | $12.06K 13.19K USD | $237 259.07 USD | $239.6 261.92 USD | $35.58B 38.89B USD | 18.01 | $13.17 14.4 USD | |
| Ferrovial SE FER.MC | $45.45 49.68 USD |
-2.13
|
$32.67B 35.72B USD | $655.12K 716.13K USD | $44.4 48.54 USD | $45.86 50.13 USD | $32.67B 35.72B USD | 10.21 | $4.45 4.86 USD | |
| Amadeus IT Group, S.A. AMS.MC | $73.46 80.3 USD |
-0.73
|
$32.1B 35.09B USD | $88.59K 96.84K USD | $73.44 80.28 USD | $74 80.89 USD | $32.1B 35.09B USD | 25.50 | $2.88 3.15 USD | |
| Endesa, S.A. ELE.MC | $26.78 29.27 USD |
-1.47
|
$28.21B 30.84B USD | $160.19K 175.11K USD | $26.71 29.2 USD | $27.14 29.67 USD | $28.21B 30.84B USD | 13.06 | $2.05 2.24 USD | |
| Telefónica, S.A. TEF.MC | $4.66 5.09 USD |
+0.06
|
$26.29B 28.73B USD | $2.34M 2.55M USD | $4.65 5.09 USD | $4.71 5.15 USD | $26.29B 28.73B USD | 0 | -$0.09 -0.09 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $25.86 28.27 USD |
-0.31
|
$24.84B 27.16B USD | $75.64K 82.69K USD | $25.84 28.25 USD | $26 28.42 USD | $24.84B 27.16B USD | 12.92 | $2 2.19 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $33.27 36.37 USD |
-1.01
|
$22.67B 24.79B USD | $92.63K 101.25K USD | $33.23 36.32 USD | $33.76 36.9 USD | $22.67B 24.79B USD | 0 | -$0.06 -0.06 USD | |
| ArcelorMittal S.A. MTS.MC | $27.3 29.84 USD |
-0.73
|
$20.83B 22.78B USD | $52.71K 57.62K USD | $27.27 29.81 USD | $27.61 30.18 USD | $20.83B 22.78B USD | 19.78 | $1.38 1.51 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $4 4.37 USD |
+0.13
|
$18.78B 20.53B USD | $6.13M 6.71M USD | $3.99 4.36 USD | $4.04 4.42 USD | $18.78B 20.53B USD | 7.13 | $0.56 0.61 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $58.85 64.33 USD |
-0.84
|
$14.65B 16.01B USD | $96.54K 105.53K USD | $58.7 64.17 USD | $59.7 65.26 USD | $14.65B 16.01B USD | 17.99 | $3.27 3.57 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.77 3.03 USD |
-1.28
|
$14.54B 15.89B USD | $6.47M 7.07M USD | $2.77 3.03 USD | $2.83 3.09 USD | $14.54B 15.89B USD | 7.69 | $0.36 0.39 USD | |
| Repsol, S.A. REP.MC | $11.77 12.87 USD |
-0.3
|
$13.46B 14.71B USD | $902.75K 986.82K USD | $11.77 12.86 USD | $11.88 12.98 USD | $13.46B 14.71B USD | 12.52 | $0.94 1.03 USD | |
| Mapfre, S.A. MAP.MC | $3.36 3.68 USD |
-1.52
|
$10.31B 11.27B USD | $581.95K 636.15K USD | $3.35 3.67 USD | $3.41 3.73 USD | $10.31B 11.27B USD | 10.50 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $11.43 12.49 USD |
+0.13
|
$10.27B 11.22B USD | $447.5K 489.17K USD | $11.37 12.42 USD | $11.51 12.58 USD | $10.27B 11.22B USD | 10.29 | $1.11 1.21 USD | |
| Redeia Corporación, S.A. RED.MC | $18.13 19.82 USD |
-1.04
|
$9.8B 10.71B USD | $293.58K 320.92K USD | $18.13 19.82 USD | $18.39 20.1 USD | $9.8B 10.71B USD | 19.08 | $0.95 1.04 USD | |
| Acciona, S.A. ANA.MC | $135.4 148.01 USD |
-0.15
|
$7.37B 8.06B USD | $23.92K 26.14K USD | $134.5 147.03 USD | $135.9 148.56 USD | $7.37B 8.06B USD | 17.49 | $7.74 8.46 USD | |
| Indra Sistemas, S.A. IDR.MC | $36.06 39.42 USD |
-0.5
|
$6.34B 6.93B USD | $473.81K 517.94K USD | $35.8 39.13 USD | $36.52 39.92 USD | $6.34B 6.93B USD | 22.96 | $1.57 1.72 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.68 11.67 USD |
-0.28
|
$6.01B 6.57B USD | $168.35K 184.03K USD | $10.68 11.67 USD | $10.83 11.84 USD | $6.01B 6.57B USD | 19.07 | $0.56 0.61 USD | |
| Grifols, S.A. GRF.MC | $9.49 10.37 USD |
+0.15
|
$5.91B 6.46B USD | $537.06K 587.07K USD | $9.42 10.3 USD | $9.55 10.44 USD | $5.91B 6.46B USD | 41.25 | $0.23 0.25 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $17.88 19.55 USD |
-0.17
|
$5.8B 6.34B USD | $74.81K 81.78K USD | $17.81 19.47 USD | $17.98 19.65 USD | $5.8B 6.34B USD | 16.25 | $1.1 1.2 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.05 53.62 USD |
0
|
$5.79B 6.33B USD | $9.1K 9.94K USD | $49.05 53.62 USD | $49.15 53.73 USD | $5.79B 6.33B USD | 9.10 | $5.39 5.89 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.62 13.8 USD |
-0.16
|
$5.74B 6.27B USD | $7.24K 7.91K USD | $12.6 13.77 USD | $12.8 13.99 USD | $5.74B 6.27B USD | 19.12 | $0.66 0.72 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.93 2.11 USD |
-0.1
|
$4.97B 5.43B USD | $2.32M 2.54M USD | $1.93 2.11 USD | $1.95 2.13 USD | $4.97B 5.43B USD | 8.05 | $0.24 0.26 USD | |
| Fluidra, S.A. FDR.MC | $21.84 23.87 USD |
+0.55
|
$4.15B 4.53B USD | $108.06K 118.13K USD | $21.66 23.68 USD | $21.98 24.03 USD | $4.15B 4.53B USD | 29.91 | $0.73 0.8 USD | |
| Logista Integral, S.A. LOG.MC | $28.58 31.24 USD |
-0.63
|
$3.77B 4.12B USD | $60.66K 66.3K USD | $28.54 31.2 USD | $28.8 31.48 USD | $3.77B 4.12B USD | 12.59 | $2.27 2.48 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.01 6.57 USD |
+0.67
|
$3.7B 4.04B USD | $450.74K 492.72K USD | $5.99 6.55 USD | $6.09 6.66 USD | $3.7B 4.04B USD | 11.33 | $0.53 0.58 USD | |
| Enagás, S.A. ENG.MC | $14.19 15.51 USD |
-0.8
|
$3.68B 4.03B USD | $266.56K 291.39K USD | $14.15 15.46 USD | $14.37 15.7 USD | $3.68B 4.03B USD | 0 | -$1.15 -1.2 USD | |
| Vidrala, S.A. VID.MC | $95.8 104.72 USD |
-0.83
|
$3.21B 3.51B USD | $2.68K 2.92K USD | $95.5 104.39 USD | $96.6 105.6 USD | $3.21B 3.51B USD | 13.55 | $7.07 7.73 USD | |
| Viscofan, S.A. VIS.MC | $63.6 69.52 USD |
+0.32
|
$2.87B 3.14B USD | $10.47K 11.44K USD | $63.2 69.09 USD | $64 69.96 USD | $2.87B 3.14B USD | 18.48 | $3.44 3.76 USD | |
| CIE Automotive, S.A. CIE.MC | $24 26.24 USD |
0
|
$2.87B 3.14B USD | $10.66K 11.65K USD | $23.95 26.18 USD | $24.1 26.34 USD | $2.87B 3.14B USD | 8.85 | $2.71 2.96 USD | |
| Sacyr, S.A. SCYR.MC | $3.57 3.9 USD |
+0.28
|
$2.82B 3.09B USD | $3.81M 4.17M USD | $3.56 3.89 USD | $3.58 3.92 USD | $2.82B 3.09B USD | 23.80 | $0.15 0.16 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.27 6.85 USD |
-0.48
|
$2.73B 2.99B USD | $53.24K 58.2K USD | $6.26 6.84 USD | $6.3 6.89 USD | $2.73B 2.99B USD | 12.79 | $0.49 0.54 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $52.85 57.77 USD |
+0.96
|
$2.7B 2.95B USD | $44.91K 49.09K USD | $52.35 57.23 USD | $53.35 58.32 USD | $2.7B 2.95B USD | 19.35 | $2.73 2.98 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.46 19.09 USD |
-0.23
|
$2.69B 2.94B USD | $18.36K 20.07K USD | $17.44 19.06 USD | $17.6 19.24 USD | $2.69B 2.94B USD | 12.93 | $1.35 1.48 USD | |
| Acerinox, S.A. ACX.MC | $10.59 11.58 USD |
-0.09
|
$2.64B 2.89B USD | $180.94K 197.79K USD | $10.56 11.54 USD | $10.7 11.7 USD | $2.64B 2.89B USD | 11.76 | $0.9 0.98 USD | |
| Almirall, S.A. ALM.MC | $11.02 12.05 USD |
0
|
$2.35B 2.57B USD | $53.58K 58.57K USD | $10.98 12 USD | $11.1 12.13 USD | $2.35B 2.57B USD | 220.40 | $0.05 0.05 USD | |
| Elecnor, S.A. ENO.MC | $23.4 25.58 USD |
+0.65
|
$1.98B 2.17B USD | $112.37K 122.83K USD | $23.3 25.47 USD | $23.75 25.96 USD | $1.98B 2.17B USD | 0 | -$1.39 -1.5 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $48.15 52.63 USD |
0
|
$1.65B 1.8B USD | $8.13K 8.89K USD | $48.05 52.53 USD | $48.6 53.13 USD | $1.65B 1.8B USD | 15.94 | $3.02 3.3 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.85 3.12 USD |
+0.99
|
$1.62B 1.78B USD | $137.25K 150.03K USD | $2.83 3.1 USD | $2.86 3.12 USD | $1.62B 1.78B USD | 10.19 | $0.28 0.31 USD | |
| Metrovacesa S.A. MVC.MC | $10.65 11.64 USD |
-1.39
|
$1.61B 1.76B USD | $11.9K 13.01K USD | $10.65 11.64 USD | $10.75 11.75 USD | $1.61B 1.76B USD | 106.49 | $0.1 0.11 USD | |
| Grenergy Renovables, S.A. GRE.MC | $56.5 61.76 USD |
-1.05
|
$1.59B 1.74B USD | $21.13K 23.1K USD | $55.2 60.34 USD | $57.3 62.64 USD | $1.59B 1.74B USD | 26.77 | $2.11 2.31 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $26.25 28.69 USD |
-0.76
|
$1.52B 1.67B USD | $1.83K 2K USD | $26.25 28.69 USD | $26.5 28.97 USD | $1.52B 1.67B USD | 26.25 | $1 1.09 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.4 1.53 USD |
+0.58
|
$1.52B 1.66B USD | $141.89K 155.1K USD | $1.39 1.52 USD | $1.4 1.53 USD | $1.52B 1.66B USD | 23.30 | $0.06 0.07 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.83 7.47 USD |
+0.44
|
$1.5B 1.64B USD | $59.3K 64.82K USD | $6.8 7.43 USD | $6.84 7.48 USD | $1.5B 1.64B USD | 10.67 | $0.64 0.7 USD | |
| Pharma Mar, S.A. PHM.MC | $85.65 93.63 USD |
-1.55
|
$1.48B 1.62B USD | $8.78K 9.6K USD | $85.55 93.52 USD | $86.8 94.88 USD | $1.48B 1.62B USD | 75.79 | $1.13 1.24 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $18.67 20.41 USD |
-0.16
|
$1.46B 1.59B USD | $115K 125.71K USD | $18.66 20.4 USD | $19.03 20.8 USD | $1.46B 1.59B USD | 16.23 | $1.15 1.26 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.73 2.98 USD |
0
|
$1.45B 1.59B USD | $28.97K 31.67K USD | $2.69 2.94 USD | $2.75 3 USD | $1.45B 1.59B USD | 18.19 | $0.15 0.16 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $6.24 6.82 USD |
+0.16
|
$1.41B 1.54B USD | $177.43K 193.95K USD | $6.21 6.79 USD | $6.25 6.83 USD | $1.41B 1.54B USD | 11.77 | $0.53 0.58 USD | |
| Faes Farma, S.A. FAE.MC | $4.3 4.7 USD |
+0.35
|
$1.34B 1.46B USD | $60.72K 66.37K USD | $4.28 4.67 USD | $4.31 4.71 USD | $1.34B 1.46B USD | 11.93 | $0.36 0.39 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8399 0.91 USD |
+0.6
|
$1.22B 1.34B USD | $137.4K 150.2K USD | $0.8199 0.89 USD | $0.8399 0.92 USD | $1.22B 1.34B USD | 13.91 | $0.06 0.07 USD | |
| Aedas Homes, S.A. AEDAS.MC | $26.35 28.8 USD |
-6.39
|
$1.14B 1.24B USD | $135.38K 147.98K USD | $25.4 27.77 USD | $26.7 29.19 USD | $1.14B 1.24B USD | 8.87 | $2.97 3.25 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.8599 0.94 USD |
-1.71
|
$1.07B 1.17B USD | $80.4K 87.89K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $1.07B 1.17B USD | 28.66 | $0.03 0.03 USD | |
| Neinor Homes, S.A. HOME.MC | $14.26 15.59 USD |
+3.03
|
$1.06B 1.16B USD | $140.41K 153.49K USD | $13.88 15.17 USD | $14.28 15.61 USD | $1.06B 1.16B USD | 17.18 | $0.83 0.91 USD | |
| eDreams ODIGEO S.A. EDR.MC | $8.43 9.22 USD |
0
|
$989.78M 1.08B USD | $20.25K 22.14K USD | $8.33 9.11 USD | $8.45 9.24 USD | $989.78M 1.08B USD | 26.34 | $0.32 0.35 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.65 7.27 USD |
+0.42
|
$830.67M 908.04M USD | $198.03K 216.47K USD | $6.62 7.23 USD | $6.68 7.3 USD | $830.67M 908.04M USD | 9.36 | $0.71 0.78 USD | |
| Realia Business, S.A. RLIA.MC | $0.93 1.02 USD |
-1.69
|
$754.31M 824.57M USD | $2.67K 2.92K USD | $0.93 1.02 USD | $0.93 1.02 USD | $754.31M 824.57M USD | 18.60 | $0.05 0.05 USD | |
| Audax Renovables, S.A. ADX.MC | $1.54 1.69 USD |
-0.52
|
$697.1M 762.02M USD | $89.05K 97.34K USD | $1.54 1.68 USD | $1.56 1.7 USD | $697.1M 762.02M USD | 11.87 | $0.13 0.14 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.86 3.13 USD |
-0.63
|
$694.03M 758.67M USD | $235.35K 257.27K USD | $2.85 3.12 USD | $2.89 3.16 USD | $694.03M 758.67M USD | 22.00 | $0.13 0.14 USD | |
| Clínica Baviera, S.A. CBAV.MC | $38.9 42.52 USD |
-0.51
|
$622.14M 680.08M USD | $2.58K 2.82K USD | $38.5 42.09 USD | $39.3 42.96 USD | $622.14M 680.08M USD | 15.74 | $2.47 2.7 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $9.9 10.82 USD |
+1.02
|
$564.14M 616.68M USD | $1.02K 1.11K USD | $9.85 10.77 USD | $9.9 10.82 USD | $564.14M 616.68M USD | 26.75 | $0.37 0.4 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.3 15.63 USD |
0
|
$541.73M 592.19M USD | $7.64K 8.35K USD | $14.3 15.63 USD | $14.9 16.29 USD | $541.73M 592.19M USD | 11.17 | $1.28 1.4 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.39 0.43 USD |
-1.75
|
$529.84M 579.19M USD | $70.03K 76.55K USD | $0.39 0.43 USD | $0.4 0.44 USD | $529.84M 579.19M USD | 0 | -$0.01 -0.01 USD | |
| Tubacex, S.A. TUB.MC | $4.08 4.46 USD |
+0.87
|
$496.51M 542.75M USD | $337.54K 368.97K USD | $4.03 4.41 USD | $4.17 4.56 USD | $496.51M 542.75M USD | 22.66 | $0.18 0.2 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.08 3.36 USD |
+0.99
|
$459.58M 502.38M USD | $174.13K 190.34K USD | $3.03 3.31 USD | $3.08 3.36 USD | $459.58M 502.38M USD | 102.50 | $0.03 0.03 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.33 0.36 USD |
+3.27
|
$458.98M 501.73M USD | $8.96M 9.79M USD | $0.32 0.35 USD | $0.33 0.36 USD | $458.98M 501.73M USD | 0 | -$0.07 -0.07 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.54 7.15 USD |
+0.31
|
$425.27M 464.88M USD | $27.15K 29.68K USD | $6.5 7.11 USD | $6.56 7.17 USD | $425.27M 464.88M USD | 12.82 | $0.51 0.56 USD | |
| Talgo, S.A. TLGO.MC | $3.36 3.67 USD |
-0.59
|
$412.95M 451.41M USD | $26.57K 29.04K USD | $3.32 3.63 USD | $3.42 3.73 USD | $412.95M 451.41M USD | 0 | -$0.86 -0.9 USD | |
| Alantra Partners, S.A. ALNT.MC | $8.16 8.92 USD |
+0.49
|
$311.99M 341.05M USD | $2.19K 2.39K USD | $8.1 8.85 USD | $8.24 9.01 USD | $311.99M 341.05M USD | 74.18 | $0.11 0.12 USD | |
| Ercros, S.A. ECR.MC | $2.93 3.2 USD |
-1.85
|
$267.45M 292.36M USD | $15.1K 16.5K USD | $2.92 3.19 USD | $2.96 3.24 USD | $267.45M 292.36M USD | 0 | -$0.13 -0.1 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.32 3.63 USD |
+2.79
|
$265.84M 290.6M USD | $83.91K 91.72K USD | $3.2 3.5 USD | $3.4 3.72 USD | $265.84M 290.6M USD | 25.53 | $0.13 0.14 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $2.28 2.49 USD |
0
|
$263.85M 288.42M USD | $3.1K 3.39K USD | $2.28 2.49 USD | $2.28 2.49 USD | $263.85M 288.42M USD | 0 | -$0.06 -0.06 USD | |
| Ecoener, S.A. ENER.MC | $4.6 5.03 USD |
-3.16
|
$261.87M 286.26M USD | $1.45K 1.58K USD | $4.6 5.03 USD | $4.65 5.08 USD | $261.87M 286.26M USD | 27.05 | $0.17 0.19 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $3.62 3.96 USD |
-2.16
|
$252.72M 276.26M USD | $75.52K 82.55K USD | $3.5 3.83 USD | $3.7 4.04 USD | $252.72M 276.26M USD | 0 | -$0.58 -0.6 USD | |
| izertis, S.A. IZER.MC | $9 9.84 USD |
0
|
$248.75M 271.92M USD | $25.46K 27.83K USD | $9 9.84 USD | $9 9.84 USD | $248.75M 271.92M USD | 56.25 | $0.16 0.17 USD | |
| Amper, S.A. AMP.MC | $0.1499 0.16 USD |
0
|
$235.22M 257.12M USD | $851.8K 931.13K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $235.22M 257.12M USD | 0 | $0 0 USD | |
| Azkoyen, S.A. AZK.MC | $8.9 9.73 USD |
-0.22
|
$217.03M 237.25M USD | $7.9K 8.64K USD | $8.84 9.66 USD | $8.96 9.79 USD | $217.03M 237.25M USD | 11.71 | $0.76 0.83 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.6 21.43 USD |
+0.51
|
$213.66M 233.56M USD | $5.53K 6.05K USD | $19.5 21.32 USD | $19.8 21.64 USD | $213.66M 233.56M USD | 9.24 | $2.12 2.32 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.72 2.97 USD |
-0.18
|
$210.74M 230.36M USD | $180.48K 197.29K USD | $2.71 2.96 USD | $2.75 3.01 USD | $210.74M 230.36M USD | 0 | -$0.07 -0.07 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.29 2.5 USD |
-0.87
|
$207.58M 226.91M USD | $32.76K 35.81K USD | $2.24 2.45 USD | $2.31 2.53 USD | $207.58M 226.91M USD | 25.44 | $0.09 0.1 USD | |
| Atrys Health, S.A. ATRY.MC | $2.73 2.98 USD |
-1.44
|
$207.2M 226.49M USD | $75.34K 82.35K USD | $2.7 2.95 USD | $2.79 3.05 USD | $207.2M 226.49M USD | 0 | -$0.42 -0.4 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
+0.17
|
$188.57M 206.13M USD | $230.13K 251.57K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $188.57M 206.13M USD | 0 | $0 0 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.46 0.5 USD |
-0.44
|
$183.92M 201.05M USD | $248.26K 271.39K USD | $0.45 0.5 USD | $0.46 0.51 USD | $183.92M 201.05M USD | 45.70 | $0.01 0.01 USD | |
| Prim, S.A. PRM.MC | $10.8 11.81 USD |
0
|
$183.73M 200.84M USD | $2.61K 2.86K USD | $10.7 11.7 USD | $11 12.02 USD | $183.73M 200.84M USD | 16.87 | $0.64 0.7 USD | |
| Nicolás Correa, S.A. NEA.MC | $12.4 13.55 USD |
+0.81
|
$150.74M 164.78M USD | $6.3K 6.88K USD | $12.15 13.28 USD | $12.4 13.55 USD | $150.74M 164.78M USD | 10.97 | $1.13 1.24 USD | |
| Berkeley Energia Limited BKY.MC | $0.2899 0.32 USD |
+1.73
|
$130.84M 143.03M USD | $703.36K 768.87K USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $130.84M 143.03M USD | 0 | $0 0 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.6199 0.68 USD |
+3.17
|
$107.64M 117.67M USD | $1.58M 1.72M USD | $0.5999 0.66 USD | $0.63 0.69 USD | $107.64M 117.67M USD | 3.86 | $0.16 0.17 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.79 1.96 USD |
+1.99
|
$107.31M 117.3M USD | $2.77K 3.03K USD | $1.78 1.94 USD | $1.79 1.96 USD | $107.31M 117.3M USD | 11.18 | $0.16 0.17 USD | |
| Singular People, S.A. SNG.MC | $2.02 2.21 USD |
0
|
$107.09M 117.06M USD | $6.95K 7.6K USD | $2.02 2.21 USD | $2.02 2.21 USD | $107.09M 117.06M USD | 20.19 | $0.1 0.11 USD | |
| Deoleo, S.A. OLE.MC | $0.2099 0.23 USD |
+2.44
|
$105M 114.78M USD | $202K 220.81K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $105M 114.78M USD | 0 | -$0.05 -0.05 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $5.58M 6.1M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Vocento, S.A. VOC.MC | $0.67 0.73 USD |
+0.91
|
$80.21M 87.68M USD | $305 333.41 USD | $0.67 0.73 USD | $0.67 0.73 USD | $80.21M 87.68M USD | 0 | -$0.81 -0.8 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}