Land: Spanien Börse: MCE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Spanien (193)
- {{country.name}}
MCE (193)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.MC
ES
|
€12.12 13.99 USD |
-0.48
|
€175.22B 202.27B USD | €5.29M 6.11M USD | €12.10 13.97 USD | €12.27 14.17 USD | €175.22B 202.27B USD | 13.77 | €0.88 1.02 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€54.16 62.52 USD |
+0.04
|
€168.71B 194.75B USD | €3.07M 3.54M USD | €53.80 62.1 USD | €54.76 63.21 USD | €168.71B 194.75B USD | 26.29 | €2.06 2.38 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.57 24.9 USD |
+0.05
|
€143.94B 166.15B USD | €8.61M 9.93M USD | €21.52 24.84 USD | €21.72 25.07 USD | €143.94B 166.15B USD | 28.38 | €0.76 0.88 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€10.85 12.52 USD |
+2.34
|
€139.84B 161.43B USD | €57.82K 66.74K USD | €10.62 12.26 USD | €10.85 12.52 USD | €139.84B 161.43B USD | 6.38 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€9.68 11.18 USD |
+2.49
|
€136.21B 157.24B USD | €34.95K 40.35K USD | €9.60 11.08 USD | €9.70 11.2 USD | €136.21B 157.24B USD | 5.69 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.86 13.69 USD |
+0.08
|
€82.36B 95.07B USD | €1.45M 1.67M USD | €11.81 13.63 USD | €11.96 13.81 USD | €82.36B 95.07B USD | 13.79 | €0.86 0.99 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€43.00 49.64 USD |
0
|
€43.64B 50.37B USD | €70.52K 81.4K USD | €42.83 49.44 USD | €43.27 49.95 USD | €43.64B 50.37B USD | 16.92 | €2.54 2.93 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€56.38 65.08 USD |
-0.07
|
€42.39B 48.94B USD | €38.08K 43.96K USD | €56.32 65.01 USD | €57.32 66.17 USD | €42.39B 48.94B USD | 27.77 | €2.03 2.34 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.30 29.2 USD |
+0.08
|
€37.95B 43.81B USD | €240.90K 278.08K USD | €25.16 29.04 USD | €25.56 29.5 USD | €37.95B 43.81B USD | 4.16 | €6.07 7.01 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€45.44 52.45 USD |
+1
|
€32.71B 37.76B USD | €277.28K 320.07K USD | €45.13 52.1 USD | €45.65 52.7 USD | €32.71B 37.76B USD | 29.12 | €1.56 1.8 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.97 34.6 USD |
+1.18
|
€31.82B 36.73B USD | €1.24M 1.43M USD | €29.50 34.05 USD | €30.43 35.13 USD | €31.82B 36.73B USD | 8.39 | €3.57 4.12 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.42 35.11 USD |
-1.04
|
€28.18B 32.53B USD | €174.61K 201.56K USD | €30.38 35.07 USD | €30.74 35.48 USD | €28.18B 32.53B USD | 14.21 | €2.14 2.47 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€90.40 104.35 USD |
+0.33
|
€23.58B 27.22B USD | €83.50K 96.39K USD | €90.05 103.95 USD | €91.70 105.85 USD | €23.58B 27.22B USD | 19.73 | €4.58 5.29 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.60 60.72 USD |
-0.04
|
€22.09B 25.5B USD | €202.40K 233.63K USD | €52.26 60.33 USD | €52.80 60.95 USD | €22.09B 25.5B USD | 17.30 | €3.04 3.51 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.91 5.66 USD |
+0.22
|
€21.39B 24.69B USD | €1.95M 2.25M USD | €4.86 5.61 USD | €4.94 5.7 USD | €21.39B 24.69B USD | 7.43 | €0.66 0.76 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.23 3.73 USD |
-0.65
|
€18.18B 20.99B USD | €5.18M 5.98M USD | €3.20 3.7 USD | €3.27 3.78 USD | €18.18B 20.99B USD | 0 | -€0.43 -0.4 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.60 4.16 USD |
+0.53
|
€16.93B 19.55B USD | €4.71M 5.44M USD | €3.58 4.13 USD | €3.63 4.19 USD | €16.93B 19.55B USD | 15.00 | €0.24 0.28 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€24.59 28.39 USD |
+0.33
|
€16.21B 18.71B USD | €333.45K 384.92K USD | €24.56 28.35 USD | €25.19 29.08 USD | €16.21B 18.71B USD | 0 | -€0.52 -0.6 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€15.26 17.62 USD |
-0.36
|
€13.71B 15.83B USD | €386.32K 445.95K USD | €15.25 17.6 USD | €15.44 17.82 USD | €13.71B 15.83B USD | 12.61 | €1.21 1.4 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.29 4.95 USD |
-0.42
|
€13.17B 15.21B USD | €514.59K 594.01K USD | €4.29 4.95 USD | €4.32 4.98 USD | €13.17B 15.21B USD | 11.29 | €0.38 0.44 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€212.20 244.95 USD |
-1.12
|
€11.29B 13.03B USD | €18.62K 21.49K USD | €211.80 244.49 USD | €216.40 249.8 USD | €11.29B 13.03B USD | 32.05 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€62.86 72.56 USD |
+1.72
|
€11.00B 12.7B USD | €389.49K 449.6K USD | €61.60 71.11 USD | €63.12 72.86 USD | €11.00B 12.7B USD | 21.30 | €2.95 3.41 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.25 3.75 USD |
+0.19
|
€8.35B 9.63B USD | €1.14M 1.32M USD | €3.23 3.73 USD | €3.27 3.77 USD | €8.35B 9.63B USD | 12.49 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€14.88 17.18 USD |
-0.13
|
€8.03B 9.27B USD | €254.76K 294.08K USD | €14.86 17.15 USD | €15.01 17.33 USD | €8.03B 9.27B USD | 16.71 | €0.89 1.03 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€12.03 13.89 USD |
+0.42
|
€7.45B 8.6B USD | €304.33K 351.3K USD | €12.02 13.88 USD | €12.30 14.2 USD | €7.45B 8.6B USD | 8.18 | €1.47 1.7 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.42 24.73 USD |
-1.65
|
€6.95B 8.02B USD | €85.36K 98.54K USD | €21.42 24.73 USD | €21.92 25.3 USD | €6.95B 8.02B USD | 37.57 | €0.57 0.66 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€9.90 11.43 USD |
+1.04
|
€6.74B 7.78B USD | €712.00K 821.88K USD | €9.79 11.3 USD | €9.90 11.43 USD | €6.74B 7.78B USD | 15.23 | €0.65 0.75 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.48 12.1 USD |
-0.19
|
€4.96B 5.72B USD | €13.62K 15.72K USD | €10.42 12.03 USD | €10.54 12.17 USD | €4.96B 5.72B USD | 23.81 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.12 41.69 USD |
+0.95
|
€4.77B 5.51B USD | €82.48K 95.21K USD | €35.90 41.44 USD | €36.32 41.93 USD | €4.77B 5.51B USD | 17.53 | €2.06 2.38 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€16.75 19.34 USD |
+0.3
|
€4.36B 5.03B USD | €271.96K 313.93K USD | €16.69 19.27 USD | €16.87 19.47 USD | €4.36B 5.03B USD | 13.72 | €1.22 1.41 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.78 19.37 USD |
+0.06
|
€4.18B 4.83B USD | €130.70K 150.87K USD | €16.77 19.36 USD | €17.04 19.67 USD | €4.18B 4.83B USD | 52.43 | €0.32 0.37 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€17.35 20.03 USD |
+1.4
|
€3.26B 3.76B USD | €157.73K 182.07K USD | €17.25 19.91 USD | €17.61 20.33 USD | €3.26B 3.76B USD | 19.71 | €0.88 1.02 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€4.97 5.74 USD |
+1.55
|
€3.11B 3.59B USD | €611.19K 705.52K USD | €4.94 5.7 USD | €5.04 5.82 USD | €3.11B 3.59B USD | 9.38 | €0.53 0.61 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€3.91 4.51 USD |
+0.57
|
€3.11B 3.59B USD | €724.64K 836.48K USD | €3.90 4.5 USD | €3.94 4.55 USD | €3.11B 3.59B USD | 22.98 | €0.17 0.2 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€90.30 104.24 USD |
+0.89
|
€3.09B 3.56B USD | €12.96K 14.96K USD | €89.90 103.77 USD | €90.90 104.93 USD | €3.09B 3.56B USD | 14.47 | €6.24 7.2 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.70 29.67 USD |
+0.98
|
€3.05B 3.52B USD | €19.31K 22.29K USD | €25.45 29.38 USD | €26.00 30.01 USD | €3.05B 3.52B USD | 9.01 | €2.85 3.29 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€58.85 67.93 USD |
+2.44
|
€3.01B 3.47B USD | €29.24K 33.75K USD | €57.40 66.26 USD | €58.90 67.99 USD | €3.01B 3.47B USD | 16.25 | €3.62 4.18 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.48 21.33 USD |
+1.09
|
€2.84B 3.28B USD | €47.68K 55.03K USD | €18.26 21.08 USD | €18.50 21.36 USD | €2.84B 3.28B USD | 12.83 | €1.44 1.66 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€79.40 91.65 USD |
-2.1
|
€2.72B 3.14B USD | €13.63K 15.73K USD | €79.40 91.65 USD | €82.00 94.66 USD | €2.72B 3.14B USD | 15.78 | €5.03 5.81 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€46.85 54.08 USD |
+2.07
|
€2.70B 3.12B USD | €10.92K 12.61K USD | €45.95 53.04 USD | €47.00 54.25 USD | €2.70B 3.12B USD | 25.05 | €1.87 2.16 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.50 34.05 USD |
-1.5
|
€2.50B 2.88B USD | €21.62K 24.95K USD | €29.45 34 USD | €30.05 34.69 USD | €2.50B 2.88B USD | 20.20 | €1.46 1.69 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€54.20 62.56 USD |
+2.07
|
€2.45B 2.83B USD | €24.58K 28.37K USD | €53.10 61.3 USD | €54.80 63.26 USD | €2.45B 2.83B USD | 15.13 | €3.58 4.13 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.27 11.86 USD |
-0.48
|
€2.26B 2.61B USD | €100.39K 115.88K USD | €10.14 11.7 USD | €10.30 11.89 USD | €2.26B 2.61B USD | 13.51 | €0.76 0.88 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.22 11.8 USD |
+3.97
|
€2.22B 2.57B USD | €69.12K 79.79K USD | €9.83 11.35 USD | €10.22 11.8 USD | €2.22B 2.57B USD | 30.96 | €0.33 0.38 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€15.89 18.34 USD |
-2.7
|
€2.09B 2.41B USD | €396.74K 457.97K USD | €15.86 18.31 USD | €16.52 19.07 USD | €2.09B 2.41B USD | 8.49 | €1.87 2.16 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€26.64 30.75 USD |
+2.23
|
€2.06B 2.38B USD | €61.05K 70.48K USD | €26.32 30.38 USD | €27.02 31.19 USD | €2.06B 2.38B USD | 13.38 | €1.99 2.3 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€34.90 40.29 USD |
+1.45
|
€2.03B 2.34B USD | €7.53K 8.7K USD | €34.40 39.71 USD | €35.10 40.52 USD | €2.03B 2.34B USD | 43.62 | €0.80 0.92 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€68.10 78.61 USD |
-1.59
|
€1.91B 2.21B USD | €25.65K 29.6K USD | €67.80 78.26 USD | €70.30 81.15 USD | €1.91B 2.21B USD | 15.16 | €4.49 5.18 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.90 3.34 USD |
+0.87
|
€1.65B 1.9B USD | €84.58K 97.63K USD | €2.87 3.31 USD | €2.92 3.36 USD | €1.65B 1.9B USD | 7.61 | €0.38 0.44 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.08 3.55 USD |
-0.16
|
€1.64B 1.89B USD | €124.49K 143.7K USD | €3.05 3.52 USD | €3.11 3.59 USD | €1.64B 1.89B USD | 13.36 | €0.23 0.27 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.93 19.54 USD |
+2.11
|
€1.62B 1.87B USD | €87.27K 100.74K USD | €16.60 19.16 USD | €16.98 19.6 USD | €1.62B 1.87B USD | 12.72 | €1.33 1.54 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.29 1.49 USD |
-2.27
|
€1.59B 1.83B USD | €392.11K 452.62K USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.59B 1.83B USD | 0 | -€0.31 -0.3 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.46 12.07 USD |
+1.36
|
€1.59B 1.83B USD | €40.07K 46.25K USD | €10.34 11.94 USD | €10.56 12.19 USD | €1.59B 1.83B USD | 26.82 | €0.39 0.45 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.93 5.69 USD |
+2.6
|
€1.53B 1.77B USD | €94.02K 108.53K USD | €4.82 5.56 USD | €4.93 5.69 USD | €1.53B 1.77B USD | 18.24 | €0.27 0.31 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.93 1.07 USD |
-2.93
|
€1.40B 1.62B USD | €132.69K 153.17K USD | €0.92 1.06 USD | €0.99 1.14 USD | €1.40B 1.62B USD | 13.25 | €0.07 0.08 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.22 1.41 USD |
+0.33
|
€1.33B 1.53B USD | €143.02K 165.09K USD | €1.21 1.4 USD | €1.24 1.43 USD | €1.33B 1.53B USD | 13.57 | €0.09 0.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.78 6.67 USD |
+1.4
|
€1.30B 1.5B USD | €123.01K 141.99K USD | €5.70 6.58 USD | €5.82 6.72 USD | €1.30B 1.5B USD | 24.08 | €0.24 0.28 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€67.50 77.92 USD |
+1.58
|
€1.17B 1.35B USD | €20.60K 23.78K USD | €66.35 76.59 USD | €67.90 78.38 USD | €1.17B 1.35B USD | 22.42 | €3.01 3.47 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.68 0.78 USD |
+0.29
|
€994.53M 1.15B USD | €106.56K 123.01K USD | €0.68 0.78 USD | €0.68 0.79 USD | €994.53M 1.15B USD | 8.50 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.34 2.71 USD |
+1.91
|
€567.56M 655.15M USD | €229.45K 264.86K USD | €2.30 2.65 USD | €2.36 2.72 USD | €567.56M 655.15M USD | 0 | -€0.26 -0.3 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.35 0.41 USD |
+0.74
|
€486.90M 562.04M USD | €3.21M 3.71M USD | €0.35 0.4 USD | €0.36 0.41 USD | €486.90M 562.04M USD | 35.21 | €0.01 0.01 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.02 1.18 USD |
0
|
€473.27M 546.31M USD | €86.47K 99.81K USD | €1.02 1.18 USD | €1.04 1.2 USD | €473.27M 546.31M USD | 102.40 | €0.01 0.01 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.20 2.54 USD |
0
|
€471.94M 544.78M USD | €4.66K 5.38K USD | €2.20 2.54 USD | €2.22 2.56 USD | €471.94M 544.78M USD | 110.00 | €0.02 0.02 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.05 1.22 USD |
+0.19
|
€468.83M 541.18M USD | €72.33K 83.49K USD | €1.05 1.21 USD | €1.07 1.24 USD | €468.83M 541.18M USD | 35.13 | €0.03 0.03 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.70 5.43 USD |
-0.95
|
€468.20M 540.46M USD | €150.30K 173.49K USD | €4.66 5.37 USD | €4.80 5.54 USD | €468.20M 540.46M USD | 13.82 | €0.34 0.39 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€10.40 12.01 USD |
-0.48
|
€465.29M 537.1M USD | €18.06K 20.85K USD | €10.30 11.89 USD | €10.50 12.12 USD | €465.29M 537.1M USD | 11.95 | €0.87 1 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.08 8.17 USD |
+0.28
|
€460.38M 531.44M USD | €17.68K 20.4K USD | €7.03 8.11 USD | €7.22 8.33 USD | €460.38M 531.44M USD | 8.13 | €0.87 1 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.56 5.26 USD |
+0.11
|
€450.06M 519.52M USD | €93.02K 107.37K USD | €4.56 5.26 USD | €4.60 5.31 USD | €450.06M 519.52M USD | 228.00 | €0.02 0.02 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.63 3.03 USD |
-0.38
|
€393.62M 454.37M USD | €102.91K 118.79K USD | €2.62 3.02 USD | €2.67 3.08 USD | €393.62M 454.37M USD | 20.19 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.20 23.32 USD |
+1
|
€359.70M 415.22M USD | €3.03K 3.49K USD | €19.90 22.97 USD | €20.20 23.32 USD | €359.70M 415.22M USD | 126.25 | €0.16 0.18 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.79 3.21 USD |
+1.64
|
€343.34M 396.33M USD | €73.41K 84.74K USD | €2.74 3.16 USD | €2.82 3.25 USD | €343.34M 396.33M USD | 0 | -€0.37 -0.4 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.98 10.37 USD |
-0.22
|
€340.16M 392.66M USD | €4.25K 4.9K USD | €8.88 10.25 USD | €9.06 10.46 USD | €340.16M 392.66M USD | 14.03 | €0.64 0.74 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.40 2.77 USD |
+0.63
|
€321.77M 371.43M USD | €76.65K 88.48K USD | €2.38 2.75 USD | €2.43 2.8 USD | €321.77M 371.43M USD | 0 | -€0.46 -0.5 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.08 2.4 USD |
-1.19
|
€279.92M 323.12M USD | €17.07K 19.7K USD | €2.08 2.4 USD | €2.12 2.45 USD | €279.92M 323.12M USD | 0 | -€0.10 -0.1 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.28 8.4 USD |
-0.82
|
€255.06M 294.43M USD | €4.46K 5.14K USD | €7.16 8.27 USD | €7.40 8.54 USD | €255.06M 294.43M USD | 121.33 | €0.06 0.07 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.25 11.83 USD |
-0.49
|
€249.96M 288.54M USD | €1.36K 1.57K USD | €10.25 11.83 USD | €10.30 11.89 USD | €249.96M 288.54M USD | 16.01 | €0.64 0.74 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.51 0.59 USD |
+3.24
|
€232.85M 268.78M USD | €264.53K 305.36K USD | €0.50 0.58 USD | €0.51 0.59 USD | €232.85M 268.78M USD | 0 | -€1.43 -1.6 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.60 3 USD |
+0.39
|
€213.40M 246.34M USD | €4.42K 5.1K USD | €2.58 2.98 USD | €2.65 3.06 USD | €213.40M 246.34M USD | 32.50 | €0.08 0.09 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.56 2.96 USD |
+1.26
|
€210.14M 242.57M USD | €275.65K 318.19K USD | €2.52 2.91 USD | €2.61 3.01 USD | €210.14M 242.57M USD | 0 | -€0.03 -0.03 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.45 0.52 USD |
-13.44
|
€201.28M 232.34M USD | €15.08M 17.4M USD | €0.45 0.52 USD | €0.56 0.64 USD | €201.28M 232.34M USD | 0 | -€0.01 -0.01 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.59 2.98 USD |
-0.39
|
€196.25M 226.54M USD | €30.92K 35.69K USD | €2.54 2.93 USD | €2.64 3.04 USD | €196.25M 226.54M USD | 0 | -€0.63 -0.7 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.39 3.91 USD |
0
|
€192.94M 222.71M USD | €2.12K 2.45K USD | €3.39 3.91 USD | €3.46 3.99 USD | €192.94M 222.71M USD | 48.42 | €0.07 0.08 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€1.98 2.29 USD |
+0.51
|
€189.86M 219.16M USD | €1.27K 1.47K USD | €1.98 2.29 USD | €1.98 2.29 USD | €189.86M 219.16M USD | 22.00 | €0.09 0.1 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.36 0.42 USD |
+1.4
|
€180.50M 208.36M USD | €587.18K 677.8K USD | €0.36 0.41 USD | €0.36 0.42 USD | €180.50M 208.36M USD | 9.02 | €0.04 0.05 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.24 2.59 USD |
+0.45
|
€134.40M 155.14M USD | €4.86K 5.61K USD | €2.23 2.57 USD | €2.30 2.65 USD | €134.40M 155.14M USD | 14.93 | €0.15 0.17 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.1 USD |
-2.39
|
€133.34M 153.91M USD | €547.63K 632.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €133.34M 153.91M USD | 0 | -€0.01 -0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.22 0.25 USD |
+2.59
|
€108.54M 125.3M USD | €64.58K 74.55K USD | €0.21 0.24 USD | €0.22 0.25 USD | €108.54M 125.3M USD | 0.77 | €0.28 0.32 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.85 0.99 USD |
-2.29
|
€102.83M 118.7M USD | €5.70K 6.58K USD | €0.85 0.99 USD | €0.89 1.03 USD | €102.83M 118.7M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.85 2.14 USD |
0
|
€97.53M 112.59M USD | €1.83K 2.11K USD | €1.85 2.14 USD | €1.85 2.14 USD | €97.53M 112.59M USD | 16.81 | €0.11 0.13 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.82 0.95 USD |
-1.2
|
€78.60M 90.73M USD | €27.66K 31.93K USD | €0.81 0.94 USD | €0.86 0.99 USD | €78.60M 90.73M USD | 0 | -€2.04 -2.3 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+0.15
|
€52.38M 60.47M USD | €212.54K 245.34K USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.38M 60.47M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.82 2.1 USD |
-1.62
|
€48.13M 55.56M USD | €21.69K 25.04K USD | €1.82 2.1 USD | €1.86 2.15 USD | €48.13M 55.56M USD | 182.00 | €0.01 0.01 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.06 3.53 USD |
-1.61
|
€38.21M 44.11M USD | €2.53K 2.92K USD | €3.05 3.52 USD | €3.11 3.59 USD | €38.21M 44.11M USD | 0 | -€0.04 -0.04 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.87 1 USD |
+6.75
|
€37.79M 43.62M USD | €5.01K 5.78K USD | €0.85 0.98 USD | €0.87 1 USD | €37.79M 43.62M USD | 0 | -€0.21 -0.2 USD | ||
|
Numulae Gestión de Servicios SOCIMI, S.A.
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €253.00K 292.05K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.19 1.37 USD |
-1.24
|
€21.05M 24.3M USD | €28.39K 32.78K USD | €1.17 1.34 USD | €1.21 1.4 USD | €21.05M 24.3M USD | 9.15 | €0.13 0.15 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.65 0.75 USD |
-2.99
|
€21.04M 24.29M USD | €14.01K 16.17K USD | €0.64 0.74 USD | €0.67 0.77 USD | €21.04M 24.29M USD | 0 | -€0.13 -0.1 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.61 0.7 USD |
0
|
€19.90M 22.97M USD | €8.25K 9.53K USD | €0.57 0.66 USD | €0.61 0.7 USD | €19.90M 22.97M USD | 0 | -€0.87 -1.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
