$2.51T
Marktkapitalisierung
$112.9B
24-Stunden-Volumen
BTC 51.65%     ETH 16.56%
Dominanz

Land: Spanien Börse: MCE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Spanien (216)
MCE (216)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industria de Diseño Textil, S.A.  ITX.MC $45.73 49.99 USD
+1.04
$142.36B 155.62B USD $928.94K 1.02M USD $44.9 49.08 USD $45.89 50.16 USD $142.36B 155.62B USD 25.83 $1.77 1.93 USD
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC $6.41 7.01 USD
-1.1
$83.02B 90.75B USD $18.56K 20.29K USD $6.38 6.97 USD $6.45 7.05 USD $83.02B 90.75B USD 4.05 $1.58 1.73 USD
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC $6.91 7.55 USD
-1.85
$82.39B 90.06B USD $13.5K 14.76K USD $6.94 7.59 USD $6.98 7.63 USD $82.39B 90.06B USD 4.37 $1.58 1.73 USD
Iberdrola, S.A.  IBE.MC $11.79 12.89 USD
+0.73
$73.54B 80.39B USD $6.05M 6.61M USD $11.64 12.72 USD $11.81 12.91 USD $73.54B 80.39B USD 12.81 $0.92 1.01 USD
Banco Santander, S.A.  SAN.MC $4.57 4.99 USD
+0.78
$70.72B 77.31B USD $27.87M 30.47M USD $4.5 4.92 USD $4.58 5.01 USD $70.72B 77.31B USD 6.81 $0.67 0.73 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MC $10.2 11.14 USD
+1.09
$58.76B 64.23B USD $9.16M 10.01M USD $10.02 10.95 USD $10.24 11.19 USD $58.76B 64.23B USD 7.49 $1.36 1.49 USD
Vale S.A.  XVALO.MC $10.17 11.12 USD
-2.02
$43.43B 47.48B USD $35.73K 39.06K USD $10.17 11.12 USD $10.5 11.48 USD $43.43B 47.48B USD 6.12 $1.66 1.81 USD
CaixaBank, S.A.  CABK.MC $5.56 6.08 USD
+0.83
$40.4B 44.16B USD $8.3M 9.07M USD $5.5 6.01 USD $5.58 6.1 USD $40.4B 44.16B USD 8.82 $0.63 0.69 USD
Ferrovial SE  FER.MC $38.74 42.35 USD
+0.1
$28.12B 30.74B USD $533.93K 583.66K USD $38.16 41.71 USD $38.74 42.35 USD $28.12B 30.74B USD 58.69 $0.66 0.72 USD
Aena S.M.E., S.A.  AENA.MC $187.2 204.63 USD
+0.65
$28.08B 30.7B USD $143.76K 157.15K USD $184.3 201.46 USD $187.7 205.18 USD $28.08B 30.7B USD 15.97 $11.72 12.81 USD
Amadeus IT Group, S.A.  AMS.MC $61.36 67.07 USD
+1.32
$26.72B 29.21B USD $266.09K 290.87K USD $60.44 66.07 USD $61.56 67.29 USD $26.72B 29.21B USD 23.96 $2.56 2.8 USD
Telefónica, S.A.  TEF.MC $4.12 4.5 USD
-0.29
$23.23B 25.39B USD $9.49M 10.38M USD $4.08 4.46 USD $4.12 4.5 USD $23.23B 25.39B USD 0 -$0.16 -0.1 USD
Cellnex Telecom, S.A.  CLNX.MC $32.32 35.33 USD
-0.31
$22.8B 24.93B USD $550.5K 601.77K USD $32.04 35.02 USD $32.53 35.56 USD $22.8B 24.93B USD 0 -$0.37 -0.4 USD
Naturgy Energy Group, S.A.  NTGY.MC $22.22 24.29 USD
+1.28
$21.54B 23.55B USD $1.19M 1.3M USD $22 24.05 USD $22.42 24.51 USD $21.54B 23.55B USD 10.73 $2.07 2.26 USD
Endesa, S.A.  ELE.MC $17.91 19.57 USD
+0.06
$18.94B 20.7B USD $672.98K 735.65K USD $17.76 19.41 USD $17.96 19.63 USD $18.94B 20.7B USD 25.57 $0.7 0.77 USD
ArcelorMittal S.A.  MTS.MC $20.55 22.46 USD
-1.53
$16.27B 17.79B USD $160.7K 175.66K USD $20.5 22.41 USD $21.08 23.04 USD $16.27B 17.79B USD 23.08 $0.89 0.97 USD
Repsol, S.A.  REP.MC $13.27 14.51 USD
+0.04
$15.74B 17.2B USD $3.08M 3.36M USD $13.2 14.42 USD $13.3 14.54 USD $15.74B 17.2B USD 5.52 $2.4 2.62 USD
Banco de Sabadell, S.A.  SAB.MC $2.04 2.23 USD
+2.05
$10.93B 11.94B USD $29.71M 32.47M USD $1.98 2.17 USD $2.04 2.23 USD $10.93B 11.94B USD 8.15 $0.25 0.27 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC $39.2 42.85 USD
+0.77
$9.8B 10.72B USD $324.99K 355.26K USD $38.8 42.41 USD $39.2 42.85 USD $9.8B 10.72B USD 13.06 $3 3.28 USD
International Consolidated Airlines Group S.A.  IAG.MC $1.96 2.14 USD
+0.69
$9.6B 10.49B USD $6.13M 6.7M USD $1.94 2.12 USD $1.97 2.15 USD $9.6B 10.49B USD 3.76 $0.52 0.57 USD
Redeia Corporación, S.A.  RED.MC $16.27 17.79 USD
+0.56
$8.79B 9.6B USD $576.07K 629.72K USD $16.05 17.54 USD $16.28 17.8 USD $8.79B 9.6B USD 13.67 $1.19 1.3 USD
Bankinter, S.A.  BKT.MC $8.27 9.04 USD
+0.24
$7.43B 8.12B USD $1.68M 1.83M USD $8.16 8.92 USD $8.29 9.06 USD $7.43B 8.12B USD 8.52 $0.97 1.06 USD
Mapfre, S.A.  MAP.MC $2.18 2.39 USD
+0.46
$6.69B 7.31B USD $1.24M 1.35M USD $2.15 2.35 USD $2.19 2.39 USD $6.69B 7.31B USD 9.91 $0.22 0.24 USD
Acciona, S.A.  ANA.MC $111.9 122.32 USD
-0.8
$6.07B 6.64B USD $54.78K 59.88K USD $111.3 121.67 USD $113.1 123.63 USD $6.07B 6.64B USD 11.31 $9.89 10.81 USD
Corporación Acciona Energías Renovables, S.A.  ANE.MC $18.33 20.04 USD
-1.45
$5.94B 6.49B USD $322.74K 352.79K USD $18.27 19.97 USD $18.75 20.5 USD $5.94B 6.49B USD 11.45 $1.6 1.75 USD
Fomento de Construcciones y Contratas, S.A.  FCC.MC $13.34 14.58 USD
0
$5.82B 6.36B USD $9.66K 10.56K USD $13.16 14.39 USD $13.76 15.04 USD $5.82B 6.36B USD 10.10 $1.32 1.44 USD
Grifols, S.A.  GRF.MC $9.01 9.85 USD
-1.4
$5.66B 6.19B USD $1.69M 1.85M USD $8.97 9.8 USD $9.2 10.06 USD $5.66B 6.19B USD 100.15 $0.09 0.1 USD
MERLIN Properties SOCIMI, S.A.  MRL.MC $10.28 11.24 USD
+0.19
$4.82B 5.26B USD $408.06K 446.07K USD $10.05 10.99 USD $10.32 11.28 USD $4.82B 5.26B USD 51.39 $0.2 0.22 USD
Grupo Catalana Occidente, S.A.  GCO.MC $38.45 42.03 USD
+0.39
$4.54B 4.96B USD $13.68K 14.95K USD $38.05 41.59 USD $38.5 42.09 USD $4.54B 4.96B USD 7.87 $4.88 5.33 USD
Laboratorios Farmaceuticos Rovi, S.A.  ROVI.MC $87.85 96.03 USD
-0.17
$4.49B 4.91B USD $28.75K 31.43K USD $87.45 95.59 USD $88.95 97.23 USD $4.49B 4.91B USD 33.91 $2.59 2.83 USD
Fluidra, S.A.  FDR.MC $19.74 21.58 USD
+0.77
$3.75B 4.1B USD $343.42K 375.41K USD $19.49 21.31 USD $19.84 21.69 USD $3.75B 4.1B USD 32.89 $0.6 0.66 USD
Logista Integral, S.A.  LOG.MC $27.74 30.32 USD
-0.43
$3.66B 4B USD $112.18K 122.62K USD $27.7 30.28 USD $27.92 30.52 USD $3.66B 4B USD 11.90 $2.33 2.55 USD
Unicaja Banco, S.A.  UNI.MC $1.37 1.5 USD
-0.29
$3.58B 3.92B USD $1.61M 1.76M USD $1.36 1.49 USD $1.38 1.51 USD $3.58B 3.92B USD 10.53 $0.13 0.14 USD
Enagás, S.A.  ENG.MC $13.69 14.97 USD
-0.87
$3.57B 3.9B USD $1.45M 1.58M USD $13.41 14.66 USD $13.85 15.14 USD $3.57B 3.9B USD 10.14 $1.35 1.48 USD
Indra Sistemas, S.A.  IDR.MC $19.81 21.66 USD
-0.75
$3.43B 3.75B USD $573.51K 626.92K USD $19.73 21.57 USD $20.06 21.93 USD $3.43B 3.75B USD 16.23 $1.22 1.33 USD
CIE Automotive, S.A.  CIE.MC $27.25 29.79 USD
+1.3
$3.26B 3.57B USD $42.17K 46.1K USD $26.7 29.19 USD $27.5 30.06 USD $3.26B 3.57B USD 9.98 $2.73 2.98 USD
Inmobiliaria Colonial, SOCIMI, S.A.  COL.MC $5.19 5.67 USD
-1.33
$3.22B 3.52B USD $1.45M 1.58M USD $5.15 5.62 USD $5.27 5.76 USD $3.22B 3.52B USD 0 -$1.27 -1.3 USD
Corporación Financiera Alba, S.A.  ALB.MC $50.2 54.88 USD
0
$3.03B 3.31B USD $13.49K 14.74K USD $49.8 54.44 USD $50.6 55.31 USD $3.03B 3.31B USD 12.93 $3.88 4.24 USD
Vidrala, S.A.  VID.MC $94 102.75 USD
+1.29
$3.02B 3.3B USD $34.51K 37.72K USD $91.8 100.35 USD $94.1 102.86 USD $3.02B 3.3B USD 13.00 $7.23 7.9 USD
Viscofan, S.A.  VIS.MC $60 65.59 USD
-1.32
$2.75B 3B USD $16.39K 17.92K USD $60 65.59 USD $61.3 67.01 USD $2.75B 3B USD 18.92 $3.17 3.47 USD
Sacyr, S.A.  SCYR.MC $3.32 3.62 USD
+0.36
$2.46B 2.69B USD $1.1M 1.2M USD $3.27 3.58 USD $3.33 3.64 USD $2.46B 2.69B USD 0 -$0.26 -0.2 USD
Ebro Foods, S.A.  EBRO.MC $15.4 16.83 USD
+0.52
$2.37B 2.59B USD $16.37K 17.89K USD $15.26 16.68 USD $15.44 16.88 USD $2.37B 2.59B USD 12.72 $1.21 1.32 USD
Acerinox, S.A.  ACX.MC $9.37 10.24 USD
-1.47
$2.33B 2.55B USD $1.54M 1.68M USD $9.3 10.17 USD $9.47 10.35 USD $2.33B 2.55B USD 15.35 $0.61 0.67 USD
Almirall, S.A.  ALM.MC $9.54 10.43 USD
+2.09
$2.03B 2.22B USD $139.49K 152.48K USD $9.3 10.17 USD $9.6 10.49 USD $2.03B 2.22B USD 0 -$0.19 -0.2 USD
Minor Hotels Europe & Americas, S.A.  NHH.MC $4.15 4.53 USD
+0.61
$1.81B 1.97B USD $6.18K 6.75K USD $4.14 4.52 USD $4.18 4.56 USD $1.81B 1.97B USD 14.29 $0.29 0.32 USD
Elecnor, S.A.  ENO.MC $20.7 22.63 USD
-0.48
$1.75B 1.92B USD $22.13K 24.2K USD $20.25 22.14 USD $20.9 22.85 USD $1.75B 1.92B USD 24.93 $0.83 0.91 USD
Applus Services, S.A.  APPS.MC $12.78 13.97 USD
0
$1.65B 1.8B USD $14.39K 15.73K USD $12.78 13.97 USD $12.82 14.01 USD $1.65B 1.8B USD 63.89 $0.2 0.22 USD
Meliá Hotels International, S.A.  MEL.MC $7.01 7.66 USD
+0.07
$1.54B 1.69B USD $295.79K 323.34K USD $6.98 7.63 USD $7.11 7.77 USD $1.54B 1.69B USD 12.28 $0.57 0.62 USD
Gestamp Automoción, S.A.  GEST.MC $2.66 2.91 USD
-0.93
$1.52B 1.66B USD $292.32K 319.55K USD $2.65 2.9 USD $2.69 2.94 USD $1.52B 1.66B USD 5.91 $0.45 0.49 USD
Solaria Energía y Medio Ambiente, S.A.  SLR.MC $11.05 12.08 USD
+0.45
$1.38B 1.51B USD $267.86K 292.8K USD $10.86 11.87 USD $11.08 12.11 USD $1.38B 1.51B USD 13.00 $0.85 0.93 USD
Metrovacesa S.A.  MVC.MC $8.33 9.11 USD
+0.24
$1.26B 1.38B USD $11.48K 12.54K USD $8.25 9.02 USD $8.37 9.15 USD $1.26B 1.38B USD 0 -$0.14 -0.1 USD
Construcciones y Auxiliar de Ferrocarriles, S.A.  CAF.MC $36.15 39.52 USD
-0.69
$1.24B 1.35B USD $20.5K 22.41K USD $36.1 39.46 USD $36.45 39.84 USD $1.24B 1.35B USD 13.90 $2.6 2.84 USD
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros  LDA.MC $1.14 1.24 USD
+0.35
$1.24B 1.35B USD $263.11K 287.61K USD $1.13 1.23 USD $1.14 1.25 USD $1.24B 1.35B USD 0 $0 0 USD
Faes Farma, S.A.  FAE.MC $3.52 3.85 USD
-0.28
$1.1B 1.2B USD $78.04K 85.31K USD $3.5 3.83 USD $3.54 3.87 USD $1.1B 1.2B USD 11.73 $0.3 0.33 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  A3M.MC $4.67 5.1 USD
+0.21
$1.05B 1.15B USD $129.45K 141.5K USD $4.65 5.08 USD $4.7 5.14 USD $1.05B 1.15B USD 6.13 $0.76 0.83 USD
Aedas Homes, S.A.  AEDAS.MC $23.75 25.96 USD
-0.21
$1.02B 1.12B USD $43.71K 47.78K USD $23.7 25.91 USD $24.1 26.34 USD $1.02B 1.12B USD 9.53 $2.49 2.72 USD
Neinor Homes, S.A.  HOME.MC $13.68 14.95 USD
+0.15
$1.02B 1.11B USD $46.76K 51.11K USD $13.64 14.91 USD $13.82 15.11 USD $1.02B 1.11B USD 11.21 $1.22 1.33 USD
Grenergy Renovables, S.A.  GRE.MC $34.55 37.77 USD
+1.47
$990.19M 1.08B USD $23.82K 26.03K USD $33.4 36.51 USD $34.8 38.04 USD $990.19M 1.08B USD 20.08 $1.72 1.88 USD
Técnicas Reunidas, S.A.  TRE.MC $12.37 13.52 USD
-0.24
$965.84M 1.06B USD $110.38K 120.66K USD $12.36 13.51 USD $12.6 13.77 USD $965.84M 1.06B USD 15.27 $0.81 0.89 USD
Prosegur Compañía de Seguridad, S.A.  PSG.MC $1.81 1.98 USD
+0.11
$961.04M 1.05B USD $370.66K 405.19K USD $1.79 1.96 USD $1.83 2 USD $961.04M 1.05B USD 13.90 $0.13 0.14 USD
Audax Renovables, S.A.  ADX.MC $1.86 2.04 USD
-0.21
$840.02M 918.25M USD $71.48K 78.13K USD $1.84 2.01 USD $1.88 2.06 USD $840.02M 918.25M USD 26.60 $0.07 0.08 USD
eDreams ODIGEO S.A.  EDR.MC $6.7 7.32 USD
-1.33
$829.75M 907.03M USD $15.35K 16.78K USD $6.67 7.29 USD $6.75 7.38 USD $829.75M 907.03M USD 26.80 $0.25 0.27 USD
Realia Business, S.A.  RLIA.MC $1 1.09 USD
-0.2
$809.47M 884.86M USD $9.84K 10.76K USD $0.9899 1.08 USD $1 1.09 USD $809.47M 884.86M USD 33.26 $0.03 0.03 USD
Prosegur Cash, S.A.  CASH.MC $0.55 0.6 USD
+1.29
$808.9M 884.24M USD $310.05K 338.93K USD $0.54 0.58 USD $0.55 0.61 USD $808.9M 884.24M USD 13.75 $0.04 0.04 USD
ENCE Energía y Celulosa, S.A.  ENC.MC $3.22 3.52 USD
-0.25
$781.93M 854.76M USD $263.68K 288.24K USD $3.21 3.51 USD $3.27 3.57 USD $781.93M 854.76M USD 0 -$0.2 -0.2 USD
Distribuidora Internacional de Alimentación, S.A.  DIA.MC $0.01 0.01 USD
0
$754.54M 824.82M USD $8.4M 9.19M USD $0.01 0.01 USD $0.01 0.01 USD $754.54M 824.82M USD 0 $0 0 USD
Pharma Mar, S.A.  PHM.MC $39.64 43.33 USD
-0.15
$691.55M 755.96M USD $45.67K 49.92K USD $39.2 42.85 USD $40.2 43.94 USD $691.55M 755.96M USD 360.36 $0.11 0.12 USD
Lar España Real Estate SOCIMI, S.A.  LRE.MC $8.18 8.94 USD
-0.24
$684.12M 747.83M USD $310.09K 338.97K USD $8.18 8.94 USD $8.22 8.99 USD $684.12M 747.83M USD 12.98 $0.63 0.69 USD
Talgo, S.A.  TLGO.MC $4.09 4.47 USD
+0.25
$502.67M 549.49M USD $30K 32.8K USD $4.08 4.46 USD $4.12 4.5 USD $502.67M 549.49M USD 37.18 $0.11 0.12 USD
Miquel y Costas & Miquel, S.A.  MCM.MC $12.95 14.16 USD
0
$493.73M 539.71M USD $2.14K 2.34K USD $12.7 13.88 USD $13.05 14.27 USD $493.73M 539.71M USD 11.66 $1.11 1.21 USD
Global Dominion Access, S.A.  DOM.MC $3.22 3.52 USD
-0.31
$481.24M 526.06M USD $74.02K 80.91K USD $3.21 3.5 USD $3.27 3.57 USD $481.24M 526.06M USD 10.73 $0.3 0.33 USD
Renta 4 Banco, S.A.  R4.MC $10.6 11.59 USD
-2.75
$431.35M 471.52M USD $747 816.57 USD $0 0 USD $0 0 USD $431.35M 471.52M USD 16.82 $0.63 0.69 USD
Promotora de Informaciones, S.A.  PRS.MC $0.3599 0.4 USD
+0.56
$391.22M 427.66M USD $25.04K 27.37K USD $0.3499 0.39 USD $0.3599 0.4 USD $391.22M 427.66M USD 0 -$0.02 -0.02 USD
Energía, Innovación y Desarrollo Fotovoltaico, S.A.  EIDF.MC $6.09 6.66 USD
+2.01
$361.99M 395.71M USD $43.73K 47.8K USD $5.8 6.34 USD $6.09 6.66 USD $361.99M 395.71M USD 0 -$0.57 -0.6 USD
Ercros, S.A.  ECR.MC $3.9 4.26 USD
+1.43
$356.6M 389.81M USD $65.21K 71.28K USD $3.86 4.21 USD $3.92 4.29 USD $356.6M 389.81M USD 20.52 $0.19 0.21 USD
Tubacex, S.A.  TUB.MC $2.9 3.17 USD
-1.02
$350.31M 382.94M USD $300.79K 328.8K USD $2.89 3.15 USD $2.96 3.24 USD $350.31M 382.94M USD 12.60 $0.23 0.25 USD
Alantra Partners, S.A.  ALNT.MC $8.98 9.82 USD
+1.81
$346.62M 378.9M USD $3.99K 4.36K USD $8.78 9.6 USD $9.06 9.9 USD $346.62M 378.9M USD 69.07 $0.13 0.14 USD
Arteche Lantegi Elkartea, S.A.  ART.MC $5.85 6.39 USD
+1.74
$334M 365.11M USD $1.65K 1.8K USD $5.85 6.39 USD $6 6.56 USD $334M 365.11M USD 27.85 $0.21 0.23 USD
Atrys Health, S.A.  ATRY.MC $3.59 3.92 USD
+1.99
$272.6M 297.99M USD $14.27K 15.6K USD $3.48 3.8 USD $3.59 3.92 USD $272.6M 297.99M USD 0 -$0.4 -0.4 USD
Grupo Empresarial San José, S.A.  GSJ.MC $4.12 4.5 USD
-2.37
$267.91M 292.86M USD $57.81K 63.2K USD $4.11 4.49 USD $4.25 4.65 USD $267.91M 292.86M USD 11.77 $0.35 0.38 USD
izertis, S.A.  IZER.MC $10.4 11.37 USD
+1.46
$267.23M 292.11M USD $4.55K 4.97K USD $10.2 11.15 USD $10.4 11.37 USD $267.23M 292.11M USD 51.99 $0.2 0.22 USD
Laboratorio Reig Jofre, S.A.  RJF.MC $2.83 3.09 USD
+0.35
$226.58M 247.68M USD $2.53K 2.76K USD $2.82 3.08 USD $2.86 3.13 USD $226.58M 247.68M USD 25.72 $0.11 0.12 USD
Árima Real Estate SOCIMI, S.A.  ARM.MC $8.38 9.16 USD
-0.24
$216.02M 236.14M USD $8.24K 9K USD $8.38 9.16 USD $8.44 9.23 USD $216.02M 236.14M USD 0 -$1.24 -1.3 USD
Ecoener, S.A.  ENER.MC $3.73 4.08 USD
0
$212.29M 232.06M USD $671 733.49 USD $0 0 USD $3.88 4.24 USD $212.29M 232.06M USD 19.63 $0.19 0.21 USD
Soltec Power Holdings, S.A.  SOL.MC $2.22 2.42 USD
-0.45
$201.17M 219.91M USD $62.7K 68.54K USD $2.21 2.41 USD $2.23 2.43 USD $201.17M 219.91M USD 24.61 $0.09 0.1 USD
Prim, S.A.  PRM.MC $11.4 12.46 USD
-2.15
$193.98M 212.05M USD $4.07K 4.44K USD $11.4 12.46 USD $11.65 12.74 USD $193.98M 212.05M USD 15.40 $0.74 0.81 USD
Obrascón Huarte Lain, S.A.  OHLA.MC $0.32 0.35 USD
-0.56
$189.48M 207.12M USD $2.23M 2.44M USD $0.32 0.35 USD $0.32 0.36 USD $189.48M 207.12M USD 16.05 $0.02 0.02 USD
Airtificial Intelligence Structures, S.A.  AI.MC $0.1199 0.14 USD
-0.8
$165.36M 180.77M USD $1.28M 1.4M USD $0.1199 0.13 USD $0.13 0.14 USD $165.36M 180.77M USD 0 -$0.01 -0.01 USD
Singular People, S.A.  SNG.MC $3.04 3.32 USD
-1.3
$160.41M 175.35M USD $4.1K 4.48K USD $3 3.28 USD $3.08 3.37 USD $160.41M 175.35M USD 21.71 $0.14 0.15 USD
Azkoyen, S.A.  AZK.MC $6.52 7.13 USD
+1.87
$158.99M 173.8M USD $7.51K 8.21K USD $6.42 7.02 USD $6.52 7.13 USD $158.99M 173.8M USD 9.18 $0.71 0.78 USD
Urbas Grupo Financiero, S.A.  UBS.MC $0.003399 0.0037 USD
+3.03
$152.49M 166.7M USD $37.08M 40.54M USD $0.003299 0.0036 USD $0.0035 0.0038 USD $152.49M 166.7M USD 0 $0 0 USD
Squirrel Media, S.A.  SQRL.MC $1.62 1.77 USD
-0.31
$146.85M 160.52M USD $1K 1.1K USD $1.6 1.74 USD $1.63 1.78 USD $146.85M 160.52M USD 13.50 $0.12 0.13 USD
Amper, S.A.  AMP.MC $0.1 0.11 USD
-0.82
$145.33M 158.86M USD $952.48K 1.04M USD $0.1 0.11 USD $0.1 0.11 USD $145.33M 158.86M USD 0 $0 0 USD
Duro Felguera, S.A.  MDF.MC $0.5699 0.63 USD
-2.05
$123.3M 134.78M USD $111.78K 122.19K USD $0.56 0.61 USD $0.5899 0.65 USD $123.3M 134.78M USD 0 -$0.23 -0.2 USD
Oryzon Genomics S.A.  ORY.MC $1.91 2.09 USD
-1.65
$121.94M 133.29M USD $30.33K 33.16K USD $1.91 2.09 USD $1.95 2.13 USD $121.94M 133.29M USD 0 -$0.04 -0.04 USD
Deoleo, S.A.  OLE.MC $0.23 0.25 USD
0
$113.5M 124.07M USD $204.96K 224.04K USD $0.22 0.24 USD $0.23 0.25 USD $113.5M 124.07M USD 0 -$0.04 -0.04 USD
Tubos Reunidos, S.A.  TRG.MC $0.65 0.71 USD
+0.78
$112.81M 123.31M USD $222.55K 243.28K USD $0.64 0.7 USD $0.66 0.72 USD $112.81M 123.31M USD 2.02 $0.32 0.35 USD
Llorente & Cuenca, S.A.  LLYC.MC $9.35 10.22 USD
0
$108.83M 118.97M USD $1 1.09 USD $9.2 10.06 USD $9.2 10.06 USD $108.83M 118.97M USD 12.98 $0.72 0.79 USD
Naturhouse Health, S.A.  NTH.MC $1.74 1.9 USD
+1.75
$104.31M 114.03M USD $16.63K 18.18K USD $1.71 1.87 USD $1.74 1.9 USD $104.31M 114.03M USD 9.15 $0.19 0.21 USD
Nueva Expresión Textil, S.A.  NXT.MC $0.2999 0.33 USD
-0.66
$103.55M 113.19M USD $215.46K 235.53K USD $0.2999 0.32 USD $0.2999 0.33 USD $103.55M 113.19M USD 0 -$0.03 -0.03 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen