Land: Spanien Börse: MCE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Spanien (193)
- {{country.name}}
MCE (193)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.MC
ES
|
€12.06 13.92 USD |
-0.99
|
€174.33B 201.23B USD | €7.09M 8.18M USD | €12.02 13.87 USD | €12.27 14.17 USD | €174.33B 201.23B USD | 13.70 | €0.88 1.02 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€54.24 62.61 USD |
+0.18
|
€168.96B 195.03B USD | €3.12M 3.6M USD | €53.80 62.1 USD | €54.76 63.21 USD | €168.96B 195.03B USD | 26.33 | €2.06 2.38 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.61 24.95 USD |
+0.23
|
€144.21B 166.46B USD | €8.95M 10.33M USD | €21.52 24.84 USD | €21.72 25.07 USD | €144.21B 166.46B USD | 28.43 | €0.76 0.88 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€10.86 12.54 USD |
+2.43
|
€139.97B 161.57B USD | €81.56K 94.15K USD | €10.62 12.26 USD | €10.86 12.54 USD | €139.97B 161.57B USD | 6.38 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€9.65 11.14 USD |
+2.13
|
€135.73B 156.68B USD | €43.45K 50.16K USD | €9.60 11.08 USD | €9.70 11.2 USD | €135.73B 156.68B USD | 5.67 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.87 13.7 USD |
+0.13
|
€82.39B 95.11B USD | €1.90M 2.19M USD | €11.80 13.62 USD | €11.96 13.81 USD | €82.39B 95.11B USD | 13.79 | €0.86 0.99 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€43.02 49.66 USD |
+0.05
|
€43.66B 50.39B USD | €83.15K 95.98K USD | €42.83 49.44 USD | €43.27 49.95 USD | €43.66B 50.39B USD | 16.93 | €2.54 2.93 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€56.22 64.9 USD |
-0.35
|
€42.27B 48.8B USD | €44.77K 51.68K USD | €56.04 64.69 USD | €57.32 66.17 USD | €42.27B 48.8B USD | 27.69 | €2.03 2.34 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.16 29.04 USD |
-0.47
|
€37.74B 43.56B USD | €294.94K 340.46K USD | €25.14 29.02 USD | €25.56 29.5 USD | €37.74B 43.56B USD | 4.14 | €6.07 7.01 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€45.05 52 USD |
+0.13
|
€32.43B 37.43B USD | €328.47K 379.16K USD | €44.99 51.93 USD | €45.65 52.7 USD | €32.43B 37.43B USD | 28.87 | €1.56 1.8 USD | ||
Repsol, S.A.
REP.MC
ES
|
€30.01 34.64 USD |
+1.32
|
€31.86B 36.78B USD | €1.56M 1.8M USD | €29.50 34.05 USD | €30.43 35.13 USD | €31.86B 36.78B USD | 8.40 | €3.57 4.12 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.36 35.05 USD |
-1.24
|
€28.13B 32.47B USD | €259.88K 299.98K USD | €30.34 35.02 USD | €30.74 35.48 USD | €28.13B 32.47B USD | 14.18 | €2.14 2.47 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€90.25 104.18 USD |
+0.17
|
€23.54B 27.17B USD | €107.96K 124.62K USD | €90.05 103.95 USD | €91.70 105.85 USD | €23.54B 27.17B USD | 19.70 | €4.58 5.29 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.28 60.35 USD |
-0.65
|
€21.96B 25.35B USD | €248.78K 287.17K USD | €52.20 60.26 USD | €52.80 60.95 USD | €21.96B 25.35B USD | 17.19 | €3.04 3.51 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.87 5.62 USD |
-0.53
|
€21.23B 24.5B USD | €2.33M 2.68M USD | €4.86 5.61 USD | €4.94 5.7 USD | €21.23B 24.5B USD | 7.37 | €0.66 0.76 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.21 3.71 USD |
-1.23
|
€18.08B 20.87B USD | €6.26M 7.23M USD | €3.20 3.7 USD | €3.27 3.78 USD | €18.08B 20.87B USD | 0 | -€0.43 -0.4 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.60 4.15 USD |
+0.39
|
€16.91B 19.52B USD | €5.36M 6.19M USD | €3.58 4.13 USD | €3.63 4.19 USD | €16.91B 19.52B USD | 14.98 | €0.24 0.28 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€24.45 28.22 USD |
-0.24
|
€16.11B 18.6B USD | €394.09K 454.91K USD | €24.43 28.2 USD | €25.19 29.08 USD | €16.11B 18.6B USD | 0 | -€0.52 -0.6 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€15.27 17.63 USD |
-0.29
|
€13.72B 15.84B USD | €437.95K 505.54K USD | €15.19 17.53 USD | €15.44 17.82 USD | €13.72B 15.84B USD | 12.61 | €1.21 1.4 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.29 4.95 USD |
-0.56
|
€13.16B 15.19B USD | €624.92K 721.37K USD | €4.27 4.93 USD | €4.32 4.98 USD | €13.16B 15.19B USD | 11.27 | €0.38 0.44 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€210.80 243.33 USD |
-1.77
|
€11.22B 12.95B USD | €25.56K 29.5K USD | €210.80 243.33 USD | €216.40 249.8 USD | €11.22B 12.95B USD | 31.84 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€62.56 72.22 USD |
+1.23
|
€10.95B 12.64B USD | €436.08K 503.39K USD | €61.60 71.11 USD | €63.12 72.86 USD | €10.95B 12.64B USD | 21.20 | €2.95 3.41 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.25 3.75 USD |
+0.31
|
€8.36B 9.65B USD | €1.28M 1.47M USD | €3.23 3.73 USD | €3.27 3.77 USD | €8.36B 9.65B USD | 12.50 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€14.84 17.13 USD |
-0.4
|
€8.01B 9.24B USD | €339.50K 391.89K USD | €14.82 17.11 USD | €15.01 17.33 USD | €8.01B 9.24B USD | 16.67 | €0.89 1.03 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.88 13.71 USD |
-0.83
|
€7.36B 8.49B USD | €400.25K 462.02K USD | €11.88 13.71 USD | €12.30 14.2 USD | €7.36B 8.49B USD | 8.08 | €1.47 1.7 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.34 24.63 USD |
-2.02
|
€6.93B 7.99B USD | €101.16K 116.77K USD | €21.34 24.63 USD | €21.92 25.3 USD | €6.93B 7.99B USD | 37.43 | €0.57 0.66 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€9.85 11.37 USD |
+0.49
|
€6.70B 7.74B USD | €808.96K 933.81K USD | €9.79 11.3 USD | €9.92 11.45 USD | €6.70B 7.74B USD | 15.15 | €0.65 0.75 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.50 12.12 USD |
0
|
€4.97B 5.73B USD | €14.31K 16.51K USD | €10.42 12.03 USD | €10.54 12.17 USD | €4.97B 5.73B USD | 23.86 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.06 41.63 USD |
+0.78
|
€4.77B 5.5B USD | €93.09K 107.46K USD | €35.90 41.44 USD | €36.32 41.93 USD | €4.77B 5.5B USD | 17.50 | €2.06 2.38 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€16.73 19.31 USD |
+0.18
|
€4.35B 5.03B USD | €297.94K 343.92K USD | €16.69 19.27 USD | €16.87 19.47 USD | €4.35B 5.03B USD | 13.71 | €1.22 1.41 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.77 19.36 USD |
0
|
€4.18B 4.82B USD | €155.42K 179.4K USD | €16.75 19.34 USD | €17.04 19.67 USD | €4.18B 4.82B USD | 52.40 | €0.32 0.37 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€17.29 19.96 USD |
+1.05
|
€3.25B 3.75B USD | €175.81K 202.94K USD | €17.25 19.91 USD | €17.61 20.33 USD | €3.25B 3.75B USD | 19.64 | €0.88 1.02 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€4.96 5.73 USD |
+1.35
|
€3.11B 3.59B USD | €689.52K 795.93K USD | €4.94 5.7 USD | €5.04 5.82 USD | €3.11B 3.59B USD | 9.36 | €0.53 0.61 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€3.90 4.51 USD |
+0.46
|
€3.10B 3.58B USD | €922.08K 1.06M USD | €3.89 4.49 USD | €3.94 4.55 USD | €3.10B 3.58B USD | 22.96 | €0.17 0.2 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€90.20 104.12 USD |
+0.78
|
€3.08B 3.56B USD | €13.70K 15.82K USD | €89.90 103.77 USD | €90.90 104.93 USD | €3.08B 3.56B USD | 14.45 | €6.24 7.2 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.65 29.61 USD |
+0.79
|
€3.04B 3.51B USD | €25.98K 29.98K USD | €25.45 29.38 USD | €26.00 30.01 USD | €3.04B 3.51B USD | 9.00 | €2.85 3.29 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€58.80 67.87 USD |
+2.35
|
€3.01B 3.47B USD | €35.25K 40.69K USD | €57.40 66.26 USD | €58.90 67.99 USD | €3.01B 3.47B USD | 16.24 | €3.62 4.18 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.40 21.24 USD |
+0.66
|
€2.83B 3.27B USD | €48.70K 56.21K USD | €18.26 21.08 USD | €18.50 21.36 USD | €2.83B 3.27B USD | 12.77 | €1.44 1.66 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€79.30 91.54 USD |
-2.22
|
€2.72B 3.13B USD | €16.00K 18.47K USD | €79.00 91.19 USD | €82.00 94.66 USD | €2.72B 3.13B USD | 15.76 | €5.03 5.81 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€46.65 53.85 USD |
+1.63
|
€2.69B 3.1B USD | €16.26K 18.77K USD | €45.95 53.04 USD | €47.00 54.25 USD | €2.69B 3.1B USD | 24.94 | €1.87 2.16 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.30 33.82 USD |
-2.17
|
€2.48B 2.86B USD | €27.33K 31.55K USD | €29.30 33.82 USD | €30.05 34.69 USD | €2.48B 2.86B USD | 20.06 | €1.46 1.69 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€53.80 62.1 USD |
+1.32
|
€2.44B 2.81B USD | €29.45K 33.99K USD | €53.10 61.3 USD | €54.80 63.26 USD | €2.44B 2.81B USD | 15.02 | €3.58 4.13 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.23 11.81 USD |
-0.87
|
€2.25B 2.6B USD | €113.36K 130.86K USD | €10.14 11.7 USD | €10.30 11.89 USD | €2.25B 2.6B USD | 13.46 | €0.76 0.88 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.20 11.77 USD |
+3.76
|
€2.22B 2.56B USD | €78.90K 91.07K USD | €9.83 11.35 USD | €10.24 11.82 USD | €2.22B 2.56B USD | 30.90 | €0.33 0.38 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€15.84 18.28 USD |
-3
|
€2.08B 2.41B USD | €528.70K 610.3K USD | €15.76 18.19 USD | €16.52 19.07 USD | €2.08B 2.41B USD | 8.46 | €1.87 2.16 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€26.38 30.45 USD |
+1.23
|
€2.04B 2.36B USD | €78.54K 90.66K USD | €26.32 30.38 USD | €27.02 31.19 USD | €2.04B 2.36B USD | 13.25 | €1.99 2.3 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€34.50 39.82 USD |
+0.29
|
€2.00B 2.31B USD | €8.98K 10.37K USD | €34.40 39.71 USD | €35.10 40.52 USD | €2.00B 2.31B USD | 43.12 | €0.80 0.92 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€67.60 78.03 USD |
-2.31
|
€1.90B 2.19B USD | €33.77K 38.98K USD | €67.40 77.8 USD | €70.30 81.15 USD | €1.90B 2.19B USD | 15.05 | €4.49 5.18 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.89 3.33 USD |
+0.52
|
€1.64B 1.89B USD | €88.30K 101.92K USD | €2.87 3.31 USD | €2.92 3.36 USD | €1.64B 1.89B USD | 7.59 | €0.38 0.44 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.08 3.56 USD |
0
|
€1.64B 1.89B USD | €143.48K 165.63K USD | €3.05 3.52 USD | €3.11 3.59 USD | €1.64B 1.89B USD | 13.39 | €0.23 0.27 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.88 19.49 USD |
+1.81
|
€1.61B 1.86B USD | €99.35K 114.68K USD | €16.60 19.16 USD | €16.98 19.6 USD | €1.61B 1.86B USD | 12.69 | €1.33 1.54 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.29 1.49 USD |
-2.27
|
€1.59B 1.83B USD | €437.18K 504.65K USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.59B 1.83B USD | 0 | -€0.31 -0.3 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.40 12.01 USD |
+0.78
|
€1.58B 1.82B USD | €53.81K 62.11K USD | €10.34 11.94 USD | €10.56 12.19 USD | €1.58B 1.82B USD | 26.66 | €0.39 0.45 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.92 5.67 USD |
+2.4
|
€1.53B 1.77B USD | €95.58K 110.33K USD | €4.82 5.56 USD | €4.93 5.69 USD | €1.53B 1.77B USD | 18.20 | €0.27 0.31 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.94 1.09 USD |
-1.46
|
€1.42B 1.64B USD | €143.08K 165.17K USD | €0.92 1.06 USD | €0.99 1.14 USD | €1.42B 1.64B USD | 13.45 | €0.07 0.08 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.23 1.42 USD |
+0.82
|
€1.33B 1.54B USD | €177.21K 204.56K USD | €1.21 1.4 USD | €1.24 1.43 USD | €1.33B 1.54B USD | 13.64 | €0.09 0.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.77 6.66 USD |
+1.23
|
€1.30B 1.5B USD | €128.17K 147.95K USD | €5.70 6.58 USD | €5.82 6.72 USD | €1.30B 1.5B USD | 24.04 | €0.24 0.28 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€67.60 78.03 USD |
+1.73
|
€1.17B 1.35B USD | €23.87K 27.56K USD | €66.35 76.59 USD | €67.90 78.38 USD | €1.17B 1.35B USD | 22.45 | €3.01 3.47 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.68 0.78 USD |
-0.15
|
€990.14M 1.14B USD | €118.40K 136.67K USD | €0.68 0.78 USD | €0.68 0.79 USD | €990.14M 1.14B USD | 8.46 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.32 2.68 USD |
+0.96
|
€562.23M 649M USD | €287.91K 332.34K USD | €2.30 2.65 USD | €2.36 2.72 USD | €562.23M 649M USD | 0 | -€0.26 -0.3 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.35 0.4 USD |
+0.17
|
€484.13M 558.85M USD | €3.79M 4.37M USD | €0.35 0.4 USD | €0.36 0.41 USD | €484.13M 558.85M USD | 35.02 | €0.01 0.01 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.20 2.54 USD |
0
|
€471.94M 544.78M USD | €4.86K 5.61K USD | €2.20 2.54 USD | €2.22 2.56 USD | €471.94M 544.78M USD | 110.00 | €0.02 0.02 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.01 1.17 USD |
-0.98
|
€468.64M 540.97M USD | €215.78K 249.08K USD | €1.01 1.17 USD | €1.04 1.2 USD | €468.64M 540.97M USD | 101.40 | €0.01 0.01 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.05 1.21 USD |
-0.38
|
€466.16M 538.1M USD | €112.81K 130.22K USD | €1.05 1.21 USD | €1.07 1.24 USD | €466.16M 538.1M USD | 34.93 | €0.03 0.03 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.67 5.39 USD |
-1.58
|
€465.21M 537.01M USD | €168.65K 194.67K USD | €4.66 5.37 USD | €4.80 5.54 USD | €465.21M 537.01M USD | 13.73 | €0.34 0.39 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€10.35 11.95 USD |
-0.96
|
€463.05M 534.52M USD | €18.08K 20.87K USD | €10.30 11.89 USD | €10.50 12.12 USD | €463.05M 534.52M USD | 11.89 | €0.87 1 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.05 8.14 USD |
-0.14
|
€458.43M 529.19M USD | €24.07K 27.78K USD | €7.01 8.09 USD | €7.22 8.33 USD | €458.43M 529.19M USD | 8.10 | €0.87 1 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.48 5.17 USD |
-1.65
|
€442.16M 510.4M USD | €115.41K 133.23K USD | €4.48 5.17 USD | €4.60 5.31 USD | €442.16M 510.4M USD | 224.00 | €0.02 0.02 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.62 3.02 USD |
-0.76
|
€392.12M 452.64M USD | €106.61K 123.06K USD | €2.62 3.02 USD | €2.67 3.08 USD | €392.12M 452.64M USD | 20.11 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.10 23.2 USD |
+0.5
|
€357.92M 413.16M USD | €3.52K 4.07K USD | €19.90 22.97 USD | €20.20 23.32 USD | €357.92M 413.16M USD | 125.62 | €0.16 0.18 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.79 3.22 USD |
+1.82
|
€343.96M 397.04M USD | €86.43K 99.77K USD | €2.74 3.16 USD | €2.82 3.25 USD | €343.96M 397.04M USD | 0 | -€0.37 -0.4 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.98 10.37 USD |
-0.22
|
€340.16M 392.66M USD | €4.29K 4.95K USD | €8.88 10.25 USD | €9.06 10.46 USD | €340.16M 392.66M USD | 14.03 | €0.64 0.74 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.39 2.75 USD |
0
|
€319.76M 369.11M USD | €78.86K 91.03K USD | €2.38 2.75 USD | €2.43 2.8 USD | €319.76M 369.11M USD | 0 | -€0.46 -0.5 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.08 2.4 USD |
-1.19
|
€279.92M 323.12M USD | €18.07K 20.86K USD | €2.08 2.4 USD | €2.12 2.45 USD | €279.92M 323.12M USD | 0 | -€0.10 -0.1 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.34 8.47 USD |
0
|
€257.17M 296.86M USD | €5.68K 6.56K USD | €7.16 8.27 USD | €7.40 8.54 USD | €257.17M 296.86M USD | 122.33 | €0.06 0.07 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.25 11.83 USD |
-0.49
|
€249.96M 288.54M USD | €1.52K 1.75K USD | €10.25 11.83 USD | €10.30 11.89 USD | €249.96M 288.54M USD | 16.01 | €0.64 0.74 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.51 0.58 USD |
+2.23
|
€230.56M 266.15M USD | €282.53K 326.13K USD | €0.50 0.58 USD | €0.51 0.59 USD | €230.56M 266.15M USD | 0 | -€1.43 -1.6 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.60 3 USD |
+0.39
|
€213.40M 246.34M USD | €4.73K 5.46K USD | €2.58 2.98 USD | €2.65 3.06 USD | €213.40M 246.34M USD | 32.50 | €0.08 0.09 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.56 2.96 USD |
+1.11
|
€209.81M 242.19M USD | €298.28K 344.31K USD | €2.52 2.91 USD | €2.61 3.01 USD | €209.81M 242.19M USD | 0 | -€0.03 -0.03 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.55 2.94 USD |
-1.73
|
€193.59M 223.47M USD | €31.85K 36.76K USD | €2.54 2.93 USD | €2.64 3.04 USD | €193.59M 223.47M USD | 0 | -€0.63 -0.7 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.39 3.91 USD |
0
|
€192.94M 222.71M USD | €2.12K 2.45K USD | €3.39 3.91 USD | €3.46 3.99 USD | €192.94M 222.71M USD | 48.42 | €0.07 0.08 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.43 0.5 USD |
-17.08
|
€192.80M 222.55M USD | €20.60M 23.77M USD | €0.43 0.5 USD | €0.56 0.64 USD | €192.80M 222.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€1.98 2.29 USD |
+0.51
|
€189.86M 219.16M USD | €1.27K 1.47K USD | €1.98 2.29 USD | €1.98 2.29 USD | €189.86M 219.16M USD | 22.00 | €0.09 0.1 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.36 0.42 USD |
+1.12
|
€180.00M 207.78M USD | €625.81K 722.4K USD | €0.36 0.41 USD | €0.36 0.42 USD | €180.00M 207.78M USD | 9.00 | €0.04 0.05 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.24 2.59 USD |
+0.45
|
€134.40M 155.14M USD | €4.86K 5.61K USD | €2.23 2.57 USD | €2.30 2.65 USD | €134.40M 155.14M USD | 14.93 | €0.15 0.17 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.1 USD |
-1.94
|
€133.96M 154.63M USD | €552.23K 637.45K USD | €0.09 0.1 USD | €0.09 0.1 USD | €133.96M 154.63M USD | 0 | -€0.01 -0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.22 0.25 USD |
+2.59
|
€108.54M 125.3M USD | €84.53K 97.57K USD | €0.21 0.24 USD | €0.22 0.25 USD | €108.54M 125.3M USD | 0.77 | €0.28 0.32 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.85 0.99 USD |
-2.29
|
€102.83M 118.7M USD | €5.70K 6.58K USD | €0.85 0.99 USD | €0.89 1.03 USD | €102.83M 118.7M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.85 2.14 USD |
0
|
€97.53M 112.59M USD | €2.04K 2.35K USD | €1.85 2.14 USD | €1.85 2.14 USD | €97.53M 112.59M USD | 16.81 | €0.11 0.13 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.81 0.94 USD |
-2.41
|
€77.64M 89.62M USD | €29.02K 33.5K USD | €0.81 0.94 USD | €0.86 0.99 USD | €77.64M 89.62M USD | 0 | -€2.04 -2.3 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+1.37
|
€53.02M 61.2M USD | €238.83K 275.69K USD | €0.07 0.08 USD | €0.07 0.08 USD | €53.02M 61.2M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.80 2.08 USD |
-2.7
|
€47.60M 54.95M USD | €23.08K 26.64K USD | €1.80 2.08 USD | €1.86 2.15 USD | €47.60M 54.95M USD | 180.00 | €0.01 0.01 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.06 3.53 USD |
-1.61
|
€38.21M 44.11M USD | €2.53K 2.92K USD | €3.05 3.52 USD | €3.11 3.59 USD | €38.21M 44.11M USD | 0 | -€0.04 -0.04 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.87 1 USD |
+6.75
|
€37.79M 43.62M USD | €5.01K 5.78K USD | €0.85 0.98 USD | €0.87 1 USD | €37.79M 43.62M USD | 0 | -€0.21 -0.2 USD | ||
|
Numulae Gestión de Servicios SOCIMI, S.A.
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €253.00K 292.05K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.65 0.75 USD |
-2.99
|
€21.04M 24.29M USD | €15.63K 18.04K USD | €0.64 0.74 USD | €0.67 0.77 USD | €21.04M 24.29M USD | 0 | -€0.13 -0.1 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.17 1.34 USD |
-3.32
|
€20.61M 23.79M USD | €30.22K 34.88K USD | €1.17 1.34 USD | €1.21 1.4 USD | €20.61M 23.79M USD | 8.96 | €0.13 0.15 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.61 0.7 USD |
0
|
€19.90M 22.97M USD | €8.25K 9.53K USD | €0.57 0.66 USD | €0.61 0.7 USD | €19.90M 22.97M USD | 0 | -€0.87 -1.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
