Land: Spanien Börse: MCE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Spanien (193)
- {{country.name}}
MCE (193)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.MC
ES
|
€12.14 14.02 USD |
+0.1
|
€175.54B 202.63B USD | €2.36M 2.72M USD | €11.96 13.81 USD | €12.23 14.12 USD | €175.54B 202.63B USD | 13.79 | €0.88 1.02 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€55.38 63.93 USD |
+1.91
|
€172.51B 199.13B USD | €258.52K 298.41K USD | €54.62 63.05 USD | €55.78 64.39 USD | €172.51B 199.13B USD | 26.88 | €2.06 2.38 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.77 25.13 USD |
+0.28
|
€145.27B 167.7B USD | €931.81K 1.08M USD | €21.77 25.13 USD | €21.95 25.34 USD | €145.27B 167.7B USD | 28.64 | €0.76 0.88 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€10.92 12.61 USD |
+1.6
|
€140.74B 162.47B USD | €140.00 161.61 USD | €10.92 12.61 USD | €10.92 12.61 USD | €140.74B 162.47B USD | 6.42 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€9.70 11.2 USD |
+2
|
€136.44B 157.5B USD | €28.00K 32.32K USD | €9.70 11.2 USD | €9.70 11.2 USD | €136.44B 157.5B USD | 5.70 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.88 13.71 USD |
-0.29
|
€82.46B 95.19B USD | €671.87K 775.56K USD | €11.78 13.6 USD | €11.94 13.78 USD | €82.46B 95.19B USD | 13.80 | €0.86 0.99 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€43.11 49.76 USD |
-0.19
|
€43.75B 50.5B USD | €55.42K 63.98K USD | €42.97 49.6 USD | €43.53 50.25 USD | €43.75B 50.5B USD | 17.03 | €2.53 2.92 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€55.64 64.23 USD |
-1.03
|
€41.84B 48.29B USD | €36.42K 42.04K USD | €54.86 63.33 USD | €55.80 64.41 USD | €41.84B 48.29B USD | 27.27 | €2.04 2.35 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.54 29.48 USD |
+1.27
|
€38.31B 44.22B USD | €66.11K 76.32K USD | €25.32 29.23 USD | €25.74 29.71 USD | €38.31B 44.22B USD | 4.20 | €6.08 7.02 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€45.46 52.48 USD |
+0.66
|
€32.72B 37.77B USD | €55.46K 64.02K USD | €44.75 51.66 USD | €45.56 52.59 USD | €32.72B 37.77B USD | 29.14 | €1.56 1.8 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.77 34.36 USD |
-1.03
|
€31.61B 36.49B USD | €283.35K 327.08K USD | €29.66 34.24 USD | €30.09 34.73 USD | €31.61B 36.49B USD | 8.33 | €3.57 4.12 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.64 35.37 USD |
+0.33
|
€28.38B 32.77B USD | €77.44K 89.39K USD | €30.60 35.32 USD | €30.76 35.51 USD | €28.38B 32.77B USD | 14.11 | €2.17 2.5 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€89.20 102.97 USD |
-0.94
|
€23.27B 26.86B USD | €122.33K 141.21K USD | €88.25 101.87 USD | €89.40 103.2 USD | €23.27B 26.86B USD | 19.47 | €4.58 5.29 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€53.26 61.48 USD |
+1.25
|
€22.37B 25.82B USD | €148.29K 171.17K USD | €52.84 61 USD | €53.68 61.96 USD | €22.37B 25.82B USD | 17.57 | €3.03 3.5 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.90 5.65 USD |
+0.41
|
€21.34B 24.64B USD | €566.99K 654.5K USD | €4.86 5.61 USD | €4.91 5.67 USD | €21.34B 24.64B USD | 7.41 | €0.66 0.76 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.31 3.82 USD |
+2.64
|
€18.62B 21.5B USD | €2.40M 2.77M USD | €3.26 3.76 USD | €3.32 3.83 USD | €18.62B 21.5B USD | 0 | -€0.43 -0.4 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.63 4.19 USD |
+0.33
|
€17.07B 19.71B USD | €1.95M 2.25M USD | €3.58 4.13 USD | €3.66 4.23 USD | €17.07B 19.71B USD | 15.13 | €0.24 0.28 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.27 29.17 USD |
+3.27
|
€16.65B 19.22B USD | €236.66K 273.18K USD | €24.75 28.57 USD | €25.27 29.17 USD | €16.65B 19.22B USD | 0 | -€0.52 -0.6 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€15.33 17.69 USD |
0
|
€13.77B 15.9B USD | €109.27K 126.13K USD | €15.15 17.49 USD | €15.39 17.77 USD | €13.77B 15.9B USD | 12.66 | €1.21 1.4 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.38 5.06 USD |
+1.76
|
€13.46B 15.53B USD | €241.42K 278.68K USD | €4.31 4.98 USD | €4.39 5.07 USD | €13.46B 15.53B USD | 11.53 | €0.38 0.44 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€209.60 241.95 USD |
-0.57
|
€11.15B 12.87B USD | €11.00K 12.7K USD | €207.40 239.41 USD | €211.00 243.56 USD | €11.15B 12.87B USD | 31.66 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€62.74 72.42 USD |
+0.29
|
€10.98B 12.68B USD | €147.52K 170.28K USD | €61.80 71.34 USD | €62.96 72.68 USD | €10.98B 12.68B USD | 21.56 | €2.91 3.36 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.26 3.76 USD |
+0.12
|
€8.37B 9.66B USD | €778.18K 898.28K USD | €3.22 3.72 USD | €3.27 3.78 USD | €8.37B 9.66B USD | 12.53 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€14.99 17.3 USD |
+0.47
|
€8.09B 9.34B USD | €87.80K 101.35K USD | €14.95 17.26 USD | €15.06 17.38 USD | €8.09B 9.34B USD | 16.84 | €0.89 1.03 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.51 13.29 USD |
-2.95
|
€7.13B 8.23B USD | €638.94K 737.55K USD | €11.51 13.29 USD | €12.02 13.88 USD | €7.13B 8.23B USD | 7.82 | €1.47 1.7 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.74 25.1 USD |
+2.26
|
€7.06B 8.14B USD | €50.45K 58.23K USD | €21.38 24.68 USD | €21.76 25.12 USD | €7.06B 8.14B USD | 37.48 | €0.58 0.67 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€10.04 11.59 USD |
+2.34
|
€6.83B 7.89B USD | €386.68K 446.35K USD | €9.81 11.33 USD | €10.04 11.59 USD | €6.83B 7.89B USD | 15.44 | €0.65 0.75 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.48 12.1 USD |
+0.38
|
€4.96B 5.72B USD | €213.00 245.87 USD | €10.46 12.07 USD | €10.48 12.1 USD | €4.96B 5.72B USD | 23.28 | €0.45 0.52 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.56 42.2 USD |
+0.99
|
€4.83B 5.58B USD | €55.46K 64.02K USD | €36.36 41.97 USD | €36.68 42.34 USD | €4.83B 5.58B USD | 17.40 | €2.10 2.42 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€16.94 19.55 USD |
+1.13
|
€4.41B 5.09B USD | €67.29K 77.67K USD | €16.87 19.47 USD | €16.94 19.55 USD | €4.41B 5.09B USD | 14.00 | €1.21 1.4 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.77 19.36 USD |
-0.06
|
€4.18B 4.82B USD | €60.95K 70.35K USD | €16.52 19.07 USD | €16.85 19.45 USD | €4.18B 4.82B USD | 52.40 | €0.32 0.37 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€17.39 20.07 USD |
+0.52
|
€3.27B 3.77B USD | €19.06K 22K USD | €17.23 19.89 USD | €17.44 20.13 USD | €3.27B 3.77B USD | 19.98 | €0.87 1 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.05 5.82 USD |
+1.67
|
€3.16B 3.65B USD | €138.42K 159.78K USD | €4.99 5.76 USD | €5.06 5.84 USD | €3.16B 3.65B USD | 9.51 | €0.53 0.61 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€3.91 4.51 USD |
+0.26
|
€3.11B 3.59B USD | €308.78K 356.44K USD | €3.88 4.47 USD | €3.92 4.52 USD | €3.11B 3.59B USD | 23.00 | €0.17 0.2 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€90.00 103.89 USD |
-0.44
|
€3.08B 3.55B USD | €1.03K 1.18K USD | €89.50 103.31 USD | €90.60 104.58 USD | €3.08B 3.55B USD | 14.42 | €6.24 7.2 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€59.50 68.68 USD |
+0.76
|
€3.04B 3.51B USD | €11.46K 13.23K USD | €59.15 68.28 USD | €59.70 68.91 USD | €3.04B 3.51B USD | 16.43 | €3.62 4.18 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.50 29.44 USD |
-0.58
|
€3.02B 3.49B USD | €8.59K 9.91K USD | €25.35 29.26 USD | €25.60 29.55 USD | €3.02B 3.49B USD | 8.91 | €2.86 3.3 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.50 21.36 USD |
+0.43
|
€2.85B 3.29B USD | €8.89K 10.27K USD | €18.38 21.22 USD | €18.54 21.4 USD | €2.85B 3.29B USD | 12.93 | €1.43 1.65 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€46.75 53.97 USD |
-0.32
|
€2.69B 3.11B USD | €5.76K 6.65K USD | €46.35 53.5 USD | €47.45 54.77 USD | €2.69B 3.11B USD | 25.00 | €1.87 2.16 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€77.00 88.88 USD |
-3.39
|
€2.64B 3.04B USD | €8.77K 10.13K USD | €76.60 88.42 USD | €78.40 90.5 USD | €2.64B 3.04B USD | 15.03 | €5.12 5.91 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€54.30 62.68 USD |
+0.93
|
€2.46B 2.84B USD | €3.64K 4.2K USD | €54.20 62.56 USD | €54.60 63.03 USD | €2.46B 2.84B USD | 15.33 | €3.54 4.09 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€28.80 33.24 USD |
-1.54
|
€2.44B 2.82B USD | €3.11K 3.59K USD | €28.65 33.07 USD | €29.15 33.65 USD | €2.44B 2.82B USD | 18.46 | €1.56 1.8 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.24 11.82 USD |
+0.39
|
€2.23B 2.57B USD | €25.44K 29.37K USD | €10.20 11.77 USD | €10.34 11.94 USD | €2.23B 2.57B USD | 31.03 | €0.33 0.38 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.10 11.66 USD |
-1.66
|
€2.23B 2.57B USD | €151.70K 175.11K USD | €9.98 11.51 USD | €10.24 11.82 USD | €2.23B 2.57B USD | 13.28 | €0.76 0.88 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€15.66 18.08 USD |
-0.29
|
€2.06B 2.38B USD | €311.95K 360.1K USD | €15.35 17.71 USD | €15.87 18.31 USD | €2.06B 2.38B USD | 8.07 | €1.94 2.24 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€25.98 29.99 USD |
-1.07
|
€2.01B 2.32B USD | €89.46K 103.27K USD | €25.84 29.83 USD | €26.36 30.43 USD | €2.01B 2.32B USD | 13.18 | €1.97 2.27 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€32.80 37.86 USD |
-3.24
|
€1.90B 2.2B USD | €8.96K 10.34K USD | €32.30 37.29 USD | €33.20 38.32 USD | €1.90B 2.2B USD | 40.49 | €0.81 0.94 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€66.60 76.88 USD |
-0.75
|
€1.87B 2.16B USD | €14.75K 17.03K USD | €65.80 75.96 USD | €68.20 78.73 USD | €1.87B 2.16B USD | 14.38 | €4.63 5.34 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.14 3.62 USD |
+2.28
|
€1.67B 1.93B USD | €106.62K 123.08K USD | €3.07 3.54 USD | €3.15 3.63 USD | €1.67B 1.93B USD | 13.65 | €0.23 0.27 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.86 3.3 USD |
-1.72
|
€1.63B 1.88B USD | €14.96K 17.27K USD | €2.86 3.3 USD | €2.89 3.33 USD | €1.63B 1.88B USD | 7.52 | €0.38 0.44 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.98 19.6 USD |
+0.35
|
€1.62B 1.87B USD | €31.14K 35.95K USD | €16.89 19.5 USD | €17.04 19.67 USD | €1.62B 1.87B USD | 13.06 | €1.30 1.5 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.52 12.14 USD |
+1.54
|
€1.60B 1.84B USD | €19.94K 23.02K USD | €10.40 12.01 USD | €10.52 12.14 USD | €1.60B 1.84B USD | 26.97 | €0.39 0.45 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.29 1.49 USD |
-2.27
|
€1.59B 1.83B USD | €126.20K 145.67K USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.59B 1.83B USD | 0 | -€0.31 -0.3 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.99 5.75 USD |
+1.12
|
€1.55B 1.79B USD | €120.04K 138.56K USD | €4.92 5.68 USD | €5.03 5.81 USD | €1.55B 1.79B USD | 19.17 | €0.26 0.3 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.94 1.09 USD |
0
|
€1.42B 1.64B USD | €56.00 64.64 USD | €0.94 1.09 USD | €0.94 1.09 USD | €1.42B 1.64B USD | 13.45 | €0.07 0.08 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.24 1.43 USD |
+1.31
|
€1.35B 1.55B USD | €127.28K 146.92K USD | €1.23 1.42 USD | €1.25 1.44 USD | €1.35B 1.55B USD | 13.77 | €0.09 0.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.76 6.65 USD |
+0.35
|
€1.30B 1.5B USD | €67.06K 77.41K USD | €5.73 6.61 USD | €5.78 6.67 USD | €1.30B 1.5B USD | 24.00 | €0.24 0.28 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€67.00 77.34 USD |
-0.45
|
€1.16B 1.34B USD | €4.38K 5.05K USD | €66.70 76.99 USD | €67.45 77.86 USD | €1.16B 1.34B USD | 22.55 | €2.97 3.43 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.68 0.78 USD |
-0.15
|
€988.68M 1.14B USD | €48.02K 55.43K USD | €0.68 0.78 USD | €0.68 0.79 USD | €988.68M 1.14B USD | 8.44 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.31 2.66 USD |
-0.77
|
€558.35M 644.53M USD | €16.81K 19.4K USD | €2.30 2.65 USD | €2.32 2.68 USD | €558.35M 644.53M USD | 0 | -€0.26 -0.3 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.75 5.48 USD |
+1.39
|
€473.18M 546.21M USD | €77.66K 89.65K USD | €4.63 5.34 USD | €4.79 5.52 USD | €473.18M 546.21M USD | 13.97 | €0.34 0.39 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.34 0.39 USD |
-1.89
|
€472.52M 545.45M USD | €4.26M 4.92M USD | €0.34 0.39 USD | €0.35 0.4 USD | €472.52M 545.45M USD | 34.17 | €0.01 0.01 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.20 2.54 USD |
0
|
€471.94M 544.78M USD | €168.00 193.93 USD | €2.20 2.54 USD | €2.20 2.54 USD | €471.94M 544.78M USD | 110.00 | €0.02 0.02 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.02 1.17 USD |
0
|
€469.57M 542.04M USD | €173.23K 199.96K USD | €1.01 1.17 USD | €1.03 1.19 USD | €469.57M 542.04M USD | 101.60 | €0.01 0.01 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€10.30 11.89 USD |
0
|
€460.82M 531.94M USD | €152.00 175.46 USD | €10.30 11.89 USD | €10.30 11.89 USD | €460.82M 531.94M USD | 11.57 | €0.89 1.03 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.03 1.19 USD |
-1.34
|
€457.26M 527.83M USD | €106.82K 123.3K USD | €1.02 1.18 USD | €1.04 1.21 USD | €457.26M 527.83M USD | 34.26 | €0.03 0.03 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€6.99 8.07 USD |
+0.14
|
€454.53M 524.68M USD | €12.38K 14.3K USD | €6.87 7.93 USD | €7.20 8.31 USD | €454.53M 524.68M USD | 8.03 | €0.87 1 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.51 5.21 USD |
+1.69
|
€445.12M 513.82M USD | €62.47K 72.11K USD | €4.42 5.1 USD | €4.51 5.21 USD | €445.12M 513.82M USD | 225.50 | €0.02 0.02 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.61 3.01 USD |
-0.19
|
€391.37M 451.77M USD | €51.02K 58.89K USD | €2.61 3.01 USD | €2.64 3.04 USD | €391.37M 451.77M USD | 20.07 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.00 23.09 USD |
-0.5
|
€356.14M 411.11M USD | €2.30K 2.66K USD | €20.00 23.09 USD | €20.10 23.2 USD | €356.14M 411.11M USD | 125.00 | €0.16 0.18 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.94 10.32 USD |
-0.45
|
€338.65M 390.91M USD | €408.00 470.97 USD | €8.88 10.25 USD | €8.94 10.32 USD | €338.65M 390.91M USD | 13.96 | €0.64 0.74 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.73 3.15 USD |
-1.8
|
€336.56M 388.51M USD | €31.11K 35.91K USD | €2.72 3.13 USD | €2.76 3.19 USD | €336.56M 388.51M USD | 0 | -€0.37 -0.4 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.40 2.76 USD |
-0.21
|
€321.10M 370.65M USD | €3.66K 4.23K USD | €2.40 2.76 USD | €2.40 2.77 USD | €321.10M 370.65M USD | 0 | -€0.46 -0.5 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.03 2.34 USD |
-2.64
|
€272.52M 314.58M USD | €14.00 16.16 USD | €2.02 2.33 USD | €2.03 2.34 USD | €272.52M 314.58M USD | 0 | -€0.10 -0.1 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.40 12.01 USD |
+1.46
|
€253.62M 292.76M USD | €5.79K 6.69K USD | €10.25 11.83 USD | €10.40 12.01 USD | €253.62M 292.76M USD | 16.25 | €0.64 0.74 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.22 8.33 USD |
-1.37
|
€252.96M 292M USD | €876.00 1.01K USD | €7.20 8.31 USD | €7.26 8.38 USD | €252.96M 292M USD | 120.33 | €0.06 0.07 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.50 0.57 USD |
0
|
€226.45M 261.4M USD | €162.19K 187.22K USD | €0.49 0.57 USD | €0.50 0.58 USD | €226.45M 261.4M USD | 0 | -€1.43 -1.6 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.60 3 USD |
-1.89
|
€213.40M 246.34M USD | €3.02K 3.49K USD | €2.59 2.99 USD | €2.63 3.04 USD | €213.40M 246.34M USD | 32.50 | €0.08 0.09 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.48 0.55 USD |
+4.4
|
€211.99M 244.71M USD | €6.36M 7.34M USD | €0.45 0.52 USD | €0.49 0.56 USD | €211.99M 244.71M USD | 0 | -€0.01 -0.01 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.52 2.91 USD |
-1.94
|
€206.70M 238.6M USD | €54.62K 63.05K USD | €2.52 2.91 USD | €2.58 2.98 USD | €206.70M 238.6M USD | 0 | -€0.03 -0.03 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.05 2.37 USD |
+3.54
|
€196.57M 226.91M USD | €10.33K 11.93K USD | €1.95 2.25 USD | €2.05 2.37 USD | €196.57M 226.91M USD | 22.77 | €0.09 0.1 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.55 2.94 USD |
0
|
€193.21M 223.03M USD | €840.00 969.64 USD | €2.55 2.94 USD | €2.55 2.94 USD | €193.21M 223.03M USD | 0 | -€0.64 -0.7 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.39 3.91 USD |
0
|
€192.94M 222.71M USD | €7.25K 8.37K USD | €3.39 3.91 USD | €3.46 3.99 USD | €192.94M 222.71M USD | 48.42 | €0.07 0.08 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.36 0.41 USD |
-1.39
|
€178.00M 205.47M USD | €423.84K 489.26K USD | €0.36 0.41 USD | €0.36 0.42 USD | €178.00M 205.47M USD | 8.90 | €0.04 0.05 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.25 2.6 USD |
+0.45
|
€135.00M 155.84M USD | €13.00K 15.01K USD | €2.25 2.6 USD | €2.25 2.6 USD | €135.00M 155.84M USD | 14.99 | €0.15 0.17 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.1 USD |
-0.93
|
€133.18M 153.74M USD | €93.60K 108.05K USD | €0.09 0.1 USD | €0.09 0.1 USD | €133.18M 153.74M USD | 0 | -€0.01 -0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.23 0.26 USD |
+6.09
|
€113.04M 130.48M USD | €18.00K 20.78K USD | €0.21 0.25 USD | €0.23 0.26 USD | €113.04M 130.48M USD | 0.80 | €0.28 0.32 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.85 0.99 USD |
-1.16
|
€102.83M 118.7M USD | €1.68K 1.94K USD | €0.85 0.99 USD | €0.85 0.99 USD | €102.83M 118.7M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.81 2.09 USD |
-2.16
|
€95.42M 110.15M USD | €1.94K 2.24K USD | €1.81 2.09 USD | €1.81 2.09 USD | €95.42M 110.15M USD | 16.45 | €0.11 0.13 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.84 0.97 USD |
+3.7
|
€80.51M 92.94M USD | €1.00K 1.15K USD | €0.84 0.97 USD | €0.84 0.97 USD | €80.51M 92.94M USD | 0 | -€2.00 -2.3 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-0.61
|
€51.98M 60.01M USD | €211.52K 244.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €51.98M 60.01M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.77 2.04 USD |
-1.67
|
€46.81M 54.03M USD | €1.43K 1.64K USD | €1.77 2.04 USD | €1.77 2.04 USD | €46.81M 54.03M USD | 177.00 | €0.01 0.01 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.18 3.67 USD |
+3.92
|
€39.71M 45.84M USD | €1.79K 2.07K USD | €3.18 3.67 USD | €3.18 3.67 USD | €39.71M 45.84M USD | 0 | -€0.04 -0.04 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.87 1 USD |
0
|
€37.79M 43.62M USD | €50.00 57.72 USD | €0.87 1 USD | €0.87 1 USD | €37.79M 43.62M USD | 0 | -€0.21 -0.2 USD | ||
|
Numulae Gestión de Servicios SOCIMI, S.A.
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €253.00K 292.05K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.64 0.74 USD |
-3.31
|
€20.84M 24.06M USD | €26.00 30.01 USD | €0.64 0.74 USD | €0.66 0.76 USD | €20.84M 24.06M USD | 0 | -€0.13 -0.1 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.17 1.35 USD |
-1.68
|
€20.70M 23.9M USD | €4.00K 4.62K USD | €1.17 1.35 USD | €1.17 1.35 USD | €20.70M 23.9M USD | 9.00 | €0.13 0.15 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.61 0.7 USD |
0
|
€19.90M 22.97M USD | €56.00K 64.64K USD | €0.61 0.7 USD | €0.61 0.7 USD | €19.90M 22.97M USD | 0 | -€0.87 -1.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
