Land: Spanien Börse: MCE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Spanien (193)
- {{country.name}}
MCE (193)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.MC
ES
|
€12.07 13.93 USD |
-0.51
|
€174.47B 201.4B USD | €2.82M 3.25M USD | €11.96 13.81 USD | €12.23 14.12 USD | €174.47B 201.4B USD | 13.71 | €0.88 1.02 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€55.34 63.88 USD |
+1.84
|
€172.38B 198.99B USD | €313.23K 361.58K USD | €54.62 63.05 USD | €55.78 64.39 USD | €172.38B 198.99B USD | 26.86 | €2.06 2.38 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.70 25.05 USD |
-0.05
|
€144.81B 167.16B USD | €1.09M 1.26M USD | €21.70 25.05 USD | €21.95 25.34 USD | €144.81B 167.16B USD | 28.55 | €0.76 0.88 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€10.92 12.61 USD |
+1.6
|
€140.74B 162.47B USD | €160.00 184.69 USD | €10.92 12.61 USD | €10.92 12.61 USD | €140.74B 162.47B USD | 6.42 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€9.70 11.2 USD |
+2
|
€136.44B 157.5B USD | €32.00K 36.94K USD | €9.70 11.2 USD | €9.70 11.2 USD | €136.44B 157.5B USD | 5.70 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.89 13.72 USD |
-0.21
|
€82.53B 95.27B USD | €769.73K 888.52K USD | €11.78 13.6 USD | €11.94 13.78 USD | €82.53B 95.27B USD | 13.81 | €0.86 0.99 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€42.93 49.56 USD |
-0.6
|
€43.56B 50.29B USD | €68.61K 79.2K USD | €42.93 49.56 USD | €43.53 50.25 USD | €43.56B 50.29B USD | 16.96 | €2.53 2.92 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€56.02 64.67 USD |
-0.36
|
€42.12B 48.62B USD | €42.25K 48.78K USD | €54.86 63.33 USD | €56.22 64.9 USD | €42.12B 48.62B USD | 27.46 | €2.04 2.35 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.54 29.48 USD |
+1.27
|
€38.31B 44.22B USD | €86.68K 100.06K USD | €25.32 29.23 USD | €25.74 29.71 USD | €38.31B 44.22B USD | 4.20 | €6.08 7.02 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€45.38 52.38 USD |
+0.49
|
€32.66B 37.71B USD | €76.54K 88.35K USD | €44.75 51.66 USD | €45.56 52.59 USD | €32.66B 37.71B USD | 29.08 | €1.56 1.8 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.82 34.42 USD |
-0.86
|
€31.66B 36.55B USD | €348.19K 401.92K USD | €29.66 34.24 USD | €30.09 34.73 USD | €31.66B 36.55B USD | 8.35 | €3.57 4.12 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.56 35.28 USD |
+0.07
|
€28.31B 32.68B USD | €109.10K 125.93K USD | €30.56 35.28 USD | €30.76 35.51 USD | €28.31B 32.68B USD | 14.08 | €2.17 2.5 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€89.35 103.14 USD |
-0.78
|
€23.31B 26.9B USD | €143.80K 165.99K USD | €88.25 101.87 USD | €89.75 103.6 USD | €23.31B 26.9B USD | 19.50 | €4.58 5.29 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€53.10 61.3 USD |
+0.95
|
€22.30B 25.74B USD | €192.77K 222.52K USD | €52.84 61 USD | €53.68 61.96 USD | €22.30B 25.74B USD | 17.52 | €3.03 3.5 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.90 5.65 USD |
+0.39
|
€21.34B 24.63B USD | €692.23K 799.06K USD | €4.86 5.61 USD | €4.91 5.67 USD | €21.34B 24.63B USD | 7.41 | €0.66 0.76 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.30 3.81 USD |
+2.42
|
€18.58B 21.45B USD | €2.92M 3.37M USD | €3.26 3.76 USD | €3.32 3.83 USD | €18.58B 21.45B USD | 0 | -€0.43 -0.4 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.62 4.18 USD |
+0.06
|
€17.03B 19.66B USD | €2.25M 2.6M USD | €3.58 4.13 USD | €3.66 4.23 USD | €17.03B 19.66B USD | 15.09 | €0.24 0.28 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.28 29.18 USD |
+3.31
|
€16.66B 19.23B USD | €262.34K 302.83K USD | €24.75 28.57 USD | €25.31 29.22 USD | €16.66B 19.23B USD | 0 | -€0.52 -0.6 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€15.33 17.7 USD |
+0.03
|
€13.78B 15.9B USD | €127.28K 146.92K USD | €15.15 17.49 USD | €15.39 17.77 USD | €13.78B 15.9B USD | 12.66 | €1.21 1.4 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.37 5.04 USD |
+1.35
|
€13.40B 15.47B USD | €281.33K 324.75K USD | €4.31 4.98 USD | €4.39 5.07 USD | €13.40B 15.47B USD | 11.48 | €0.38 0.44 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€209.40 241.72 USD |
-0.66
|
€11.14B 12.86B USD | €11.57K 13.36K USD | €207.40 239.41 USD | €211.00 243.56 USD | €11.14B 12.86B USD | 31.63 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€62.94 72.65 USD |
+0.61
|
€11.02B 12.72B USD | €188.44K 217.52K USD | €61.80 71.34 USD | €63.18 72.93 USD | €11.02B 12.72B USD | 21.62 | €2.91 3.36 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.25 3.75 USD |
-0.25
|
€8.34B 9.63B USD | €889.84K 1.03M USD | €3.22 3.72 USD | €3.27 3.78 USD | €8.34B 9.63B USD | 12.48 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€15.02 17.34 USD |
+0.67
|
€8.10B 9.36B USD | €96.45K 111.33K USD | €14.95 17.26 USD | €15.06 17.38 USD | €8.10B 9.36B USD | 16.87 | €0.89 1.03 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.58 13.37 USD |
-2.36
|
€7.17B 8.28B USD | €885.78K 1.02M USD | €11.44 13.21 USD | €12.02 13.88 USD | €7.17B 8.28B USD | 7.82 | €1.48 1.71 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.66 25 USD |
+1.88
|
€7.03B 8.11B USD | €52.68K 60.81K USD | €21.38 24.68 USD | €21.76 25.12 USD | €7.03B 8.11B USD | 37.34 | €0.58 0.67 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€10.09 11.64 USD |
+2.8
|
€6.86B 7.92B USD | €651.62K 752.18K USD | €9.81 11.33 USD | €10.09 11.65 USD | €6.86B 7.92B USD | 15.51 | €0.65 0.75 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.40 12.01 USD |
-0.38
|
€4.92B 5.68B USD | €6.55K 7.56K USD | €10.40 12.01 USD | €10.54 12.17 USD | €4.92B 5.68B USD | 23.11 | €0.45 0.52 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.64 42.29 USD |
+1.22
|
€4.84B 5.59B USD | €60.52K 69.86K USD | €36.36 41.97 USD | €36.68 42.34 USD | €4.84B 5.59B USD | 17.44 | €2.10 2.42 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€16.88 19.49 USD |
+0.78
|
€4.39B 5.07B USD | €98.95K 114.22K USD | €16.87 19.47 USD | €16.95 19.57 USD | €4.39B 5.07B USD | 13.95 | €1.21 1.4 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.88 19.49 USD |
+0.6
|
€4.21B 4.85B USD | €88.44K 102.09K USD | €16.52 19.07 USD | €16.97 19.59 USD | €4.21B 4.85B USD | 52.75 | €0.32 0.37 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€17.31 19.98 USD |
+0.06
|
€3.25B 3.75B USD | €28.55K 32.96K USD | €17.23 19.89 USD | €17.44 20.13 USD | €3.25B 3.75B USD | 19.89 | €0.87 1 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.04 5.82 USD |
+1.57
|
€3.16B 3.64B USD | €190.17K 219.52K USD | €4.99 5.76 USD | €5.06 5.84 USD | €3.16B 3.64B USD | 9.50 | €0.53 0.61 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€3.91 4.51 USD |
+0.15
|
€3.11B 3.59B USD | €406.80K 469.59K USD | €3.88 4.47 USD | €3.92 4.53 USD | €3.11B 3.59B USD | 22.97 | €0.17 0.2 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€89.70 103.54 USD |
-0.77
|
€3.07B 3.54B USD | €1.32K 1.52K USD | €89.50 103.31 USD | €90.60 104.58 USD | €3.07B 3.54B USD | 14.37 | €6.24 7.2 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.40 29.32 USD |
-0.97
|
€3.01B 3.48B USD | €8.79K 10.14K USD | €25.35 29.26 USD | €25.60 29.55 USD | €3.01B 3.48B USD | 8.88 | €2.86 3.3 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€58.60 67.64 USD |
-0.76
|
€3.00B 3.46B USD | €20.64K 23.82K USD | €58.45 67.47 USD | €59.70 68.91 USD | €3.00B 3.46B USD | 16.18 | €3.62 4.18 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.46 21.31 USD |
+0.22
|
€2.84B 3.28B USD | €10.50K 12.12K USD | €18.38 21.22 USD | €18.54 21.4 USD | €2.84B 3.28B USD | 12.90 | €1.43 1.65 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€46.75 53.97 USD |
-0.32
|
€2.69B 3.11B USD | €6.67K 7.69K USD | €46.35 53.5 USD | €47.45 54.77 USD | €2.69B 3.11B USD | 25.00 | €1.87 2.16 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€77.50 89.46 USD |
-2.76
|
€2.65B 3.06B USD | €15.98K 18.45K USD | €76.60 88.42 USD | €78.40 90.5 USD | €2.65B 3.06B USD | 15.13 | €5.12 5.91 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€28.65 33.07 USD |
-2.05
|
€2.43B 2.8B USD | €11.43K 13.19K USD | €28.55 32.96 USD | €29.15 33.65 USD | €2.43B 2.8B USD | 18.36 | €1.56 1.8 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€53.50 61.76 USD |
-0.56
|
€2.42B 2.8B USD | €11.19K 12.91K USD | €53.50 61.76 USD | €54.60 63.03 USD | €2.42B 2.8B USD | 15.11 | €3.54 4.09 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.26 11.84 USD |
+0.59
|
€2.23B 2.58B USD | €31.48K 36.34K USD | €10.20 11.77 USD | €10.34 11.94 USD | €2.23B 2.58B USD | 31.09 | €0.33 0.38 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.01 11.55 USD |
-2.53
|
€2.21B 2.55B USD | €156.35K 180.47K USD | €9.98 11.51 USD | €10.24 11.82 USD | €2.21B 2.55B USD | 13.17 | €0.76 0.88 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€15.62 18.02 USD |
-0.57
|
€2.06B 2.37B USD | €375.98K 434.01K USD | €15.35 17.71 USD | €15.87 18.31 USD | €2.06B 2.37B USD | 8.04 | €1.94 2.24 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€26.20 30.24 USD |
-0.23
|
€2.03B 2.34B USD | €95.54K 110.29K USD | €25.84 29.83 USD | €26.36 30.43 USD | €2.03B 2.34B USD | 13.29 | €1.97 2.27 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€32.80 37.86 USD |
-3.24
|
€1.90B 2.2B USD | €9.41K 10.86K USD | €32.30 37.29 USD | €33.20 38.32 USD | €1.90B 2.2B USD | 40.49 | €0.81 0.94 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€66.60 76.88 USD |
-0.75
|
€1.87B 2.16B USD | €14.75K 17.03K USD | €65.80 75.96 USD | €68.20 78.73 USD | €1.87B 2.16B USD | 14.38 | €4.63 5.34 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.13 3.61 USD |
+1.95
|
€1.67B 1.92B USD | €116.05K 133.96K USD | €3.07 3.54 USD | €3.15 3.63 USD | €1.67B 1.92B USD | 13.60 | €0.23 0.27 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.87 3.31 USD |
-1.37
|
€1.63B 1.88B USD | €27.90K 32.2K USD | €2.86 3.3 USD | €2.89 3.33 USD | €1.63B 1.88B USD | 7.55 | €0.38 0.44 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.96 19.58 USD |
+0.24
|
€1.62B 1.87B USD | €37.25K 43K USD | €16.89 19.5 USD | €17.04 19.67 USD | €1.62B 1.87B USD | 13.04 | €1.30 1.5 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.52 12.14 USD |
+1.54
|
€1.60B 1.84B USD | €19.94K 23.02K USD | €10.40 12.01 USD | €10.52 12.14 USD | €1.60B 1.84B USD | 26.97 | €0.39 0.45 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.29 1.49 USD |
-2.27
|
€1.59B 1.83B USD | €144.22K 166.48K USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.59B 1.83B USD | 0 | -€0.31 -0.3 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.99 5.75 USD |
+1.12
|
€1.55B 1.79B USD | €123.33K 142.36K USD | €4.92 5.68 USD | €5.03 5.81 USD | €1.55B 1.79B USD | 19.17 | €0.26 0.3 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.94 1.09 USD |
0
|
€1.42B 1.64B USD | €64.00 73.88 USD | €0.94 1.09 USD | €0.94 1.09 USD | €1.42B 1.64B USD | 13.45 | €0.07 0.08 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.24 1.43 USD |
+1.31
|
€1.35B 1.55B USD | €134.38K 155.12K USD | €1.23 1.42 USD | €1.25 1.44 USD | €1.35B 1.55B USD | 13.77 | €0.09 0.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.76 6.65 USD |
+0.35
|
€1.30B 1.5B USD | €68.26K 78.79K USD | €5.73 6.61 USD | €5.78 6.67 USD | €1.30B 1.5B USD | 24.00 | €0.24 0.28 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€66.85 77.17 USD |
-0.67
|
€1.15B 1.33B USD | €4.98K 5.74K USD | €66.70 76.99 USD | €67.45 77.86 USD | €1.15B 1.33B USD | 22.50 | €2.97 3.43 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.77 USD |
-0.89
|
€981.37M 1.13B USD | €63.81K 73.65K USD | €0.67 0.77 USD | €0.68 0.79 USD | €981.37M 1.13B USD | 8.38 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.32 2.68 USD |
-0.26
|
€561.26M 647.88M USD | €64.73K 74.72K USD | €2.30 2.65 USD | €2.34 2.7 USD | €561.26M 647.88M USD | 0 | -€0.26 -0.3 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.20 2.54 USD |
0
|
€471.94M 544.78M USD | €192.00 221.63 USD | €2.20 2.54 USD | €2.20 2.54 USD | €471.94M 544.78M USD | 110.00 | €0.02 0.02 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.34 0.39 USD |
-2.12
|
€471.41M 544.17M USD | €4.95M 5.71M USD | €0.34 0.39 USD | €0.35 0.4 USD | €471.41M 544.17M USD | 34.10 | €0.01 0.01 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.73 5.45 USD |
+0.85
|
€470.69M 543.33M USD | €88.46K 102.11K USD | €4.63 5.34 USD | €4.79 5.52 USD | €470.69M 543.33M USD | 13.89 | €0.34 0.39 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.02 1.18 USD |
+0.2
|
€470.49M 543.11M USD | €179.72K 207.45K USD | €1.01 1.17 USD | €1.03 1.19 USD | €470.49M 543.11M USD | 101.79 | €0.01 0.01 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€10.40 12.01 USD |
+0.97
|
€465.29M 537.1M USD | €2.51K 2.89K USD | €10.30 11.89 USD | €10.45 12.06 USD | €465.29M 537.1M USD | 11.68 | €0.89 1.03 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.03 1.19 USD |
-1.34
|
€457.26M 527.83M USD | €118.35K 136.61K USD | €1.02 1.18 USD | €1.04 1.21 USD | €457.26M 527.83M USD | 34.26 | €0.03 0.03 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€6.99 8.07 USD |
+0.14
|
€454.53M 524.68M USD | €12.71K 14.67K USD | €6.87 7.93 USD | €7.20 8.31 USD | €454.53M 524.68M USD | 8.03 | €0.87 1 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.51 5.2 USD |
+1.58
|
€444.63M 513.25M USD | €65.94K 76.12K USD | €4.42 5.1 USD | €4.51 5.21 USD | €444.63M 513.25M USD | 225.25 | €0.02 0.02 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.61 3.01 USD |
-0.38
|
€390.62M 450.91M USD | €93.60K 108.05K USD | €2.61 3.01 USD | €2.64 3.04 USD | €390.62M 450.91M USD | 20.03 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.95 23.03 USD |
-0.75
|
€355.25M 410.08M USD | €2.31K 2.66K USD | €19.95 23.03 USD | €20.10 23.2 USD | €355.25M 410.08M USD | 124.68 | €0.16 0.18 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.94 10.32 USD |
-0.45
|
€338.65M 390.91M USD | €413.00 476.74 USD | €8.88 10.25 USD | €8.94 10.32 USD | €338.65M 390.91M USD | 13.96 | €0.64 0.74 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.73 3.15 USD |
-1.98
|
€335.95M 387.79M USD | €38.01K 43.88K USD | €2.72 3.13 USD | €2.76 3.19 USD | €335.95M 387.79M USD | 0 | -€0.37 -0.4 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.40 2.77 USD |
0
|
€321.77M 371.43M USD | €7.66K 8.85K USD | €2.40 2.76 USD | €2.40 2.77 USD | €321.77M 371.43M USD | 0 | -€0.46 -0.5 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.03 2.34 USD |
-2.64
|
€272.52M 314.58M USD | €130.00 150.06 USD | €2.02 2.33 USD | €2.03 2.34 USD | €272.52M 314.58M USD | 0 | -€0.10 -0.1 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.30 8.43 USD |
-0.27
|
€255.77M 295.24M USD | €894.00 1.03K USD | €7.20 8.31 USD | €7.30 8.43 USD | €255.77M 295.24M USD | 121.66 | €0.06 0.07 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.40 12.01 USD |
+1.46
|
€253.62M 292.76M USD | €5.79K 6.69K USD | €10.25 11.83 USD | €10.40 12.01 USD | €253.62M 292.76M USD | 16.25 | €0.64 0.74 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.51 0.58 USD |
+1.81
|
€230.56M 266.15M USD | €208.28K 240.43K USD | €0.49 0.57 USD | €0.51 0.58 USD | €230.56M 266.15M USD | 0 | -€1.43 -1.6 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.60 3 USD |
-1.89
|
€213.40M 246.34M USD | €3.02K 3.49K USD | €2.59 2.99 USD | €2.63 3.04 USD | €213.40M 246.34M USD | 32.50 | €0.08 0.09 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.55 2.95 USD |
-0.78
|
€209.16M 241.44M USD | €58.66K 67.71K USD | €2.52 2.91 USD | €2.58 2.98 USD | €209.16M 241.44M USD | 0 | -€0.03 -0.03 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.46 0.53 USD |
+1.1
|
€205.29M 236.98M USD | €7.50M 8.66M USD | €0.45 0.52 USD | €0.49 0.56 USD | €205.29M 236.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.05 2.37 USD |
+3.54
|
€196.57M 226.91M USD | €15.23K 17.58K USD | €1.95 2.25 USD | €2.05 2.37 USD | €196.57M 226.91M USD | 22.77 | €0.09 0.1 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.55 2.94 USD |
0
|
€193.21M 223.03M USD | €960.00 1.11K USD | €2.55 2.94 USD | €2.55 2.94 USD | €193.21M 223.03M USD | 0 | -€0.64 -0.7 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.39 3.91 USD |
0
|
€192.94M 222.71M USD | €1.19K 1.38K USD | €3.39 3.91 USD | €3.39 3.91 USD | €192.94M 222.71M USD | 48.42 | €0.07 0.08 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.36 0.41 USD |
-1.66
|
€177.50M 204.89M USD | €518.77K 598.84K USD | €0.36 0.41 USD | €0.36 0.42 USD | €177.50M 204.89M USD | 8.87 | €0.04 0.05 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.25 2.6 USD |
+0.45
|
€135.00M 155.84M USD | €13.00K 15.01K USD | €2.25 2.6 USD | €2.25 2.6 USD | €135.00M 155.84M USD | 14.99 | €0.15 0.17 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.1 USD |
-0.93
|
€133.18M 153.74M USD | €224.51K 259.16K USD | €0.09 0.1 USD | €0.09 0.1 USD | €133.18M 153.74M USD | 0 | -€0.01 -0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.23 0.26 USD |
+6.79
|
€113.78M 131.35M USD | €112.16K 129.47K USD | €0.21 0.25 USD | €0.23 0.27 USD | €113.78M 131.35M USD | 0.81 | €0.28 0.32 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.85 0.99 USD |
-1.16
|
€102.83M 118.7M USD | €1.92K 2.22K USD | €0.85 0.99 USD | €0.85 0.99 USD | €102.83M 118.7M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.81 2.09 USD |
-2.16
|
€95.42M 110.15M USD | €1.94K 2.24K USD | €1.81 2.09 USD | €1.81 2.09 USD | €95.42M 110.15M USD | 16.45 | €0.11 0.13 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.84 0.97 USD |
+3.7
|
€80.51M 92.94M USD | €1.00K 1.15K USD | €0.84 0.97 USD | €0.84 0.97 USD | €80.51M 92.94M USD | 0 | -€2.00 -2.3 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-0.61
|
€51.98M 60.01M USD | €211.52K 244.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €51.98M 60.01M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.77 2.04 USD |
-1.67
|
€46.81M 54.03M USD | €1.43K 1.64K USD | €1.77 2.04 USD | €1.77 2.04 USD | €46.81M 54.03M USD | 177.00 | €0.01 0.01 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.18 3.67 USD |
+3.92
|
€39.71M 45.84M USD | €2.05K 2.36K USD | €3.18 3.67 USD | €3.18 3.67 USD | €39.71M 45.84M USD | 0 | -€0.04 -0.04 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.87 1 USD |
0
|
€37.79M 43.62M USD | €50.00 57.72 USD | €0.87 1 USD | €0.87 1 USD | €37.79M 43.62M USD | 0 | -€0.21 -0.2 USD | ||
|
Numulae Gestión de Servicios SOCIMI, S.A.
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €253.00K 292.05K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.64 0.74 USD |
-3.31
|
€20.84M 24.06M USD | €777.00 896.92 USD | €0.64 0.74 USD | €0.66 0.76 USD | €20.84M 24.06M USD | 0 | -€0.13 -0.1 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.17 1.35 USD |
-1.68
|
€20.70M 23.9M USD | €4.00K 4.62K USD | €1.17 1.35 USD | €1.17 1.35 USD | €20.70M 23.9M USD | 9.00 | €0.13 0.15 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.61 0.7 USD |
0
|
€19.90M 22.97M USD | €64.00K 73.88K USD | €0.61 0.7 USD | €0.61 0.7 USD | €19.90M 22.97M USD | 0 | -€0.87 -1.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
