Land: Spanien Börse: MCE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Spanien (182)
MCE (182)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€60.02 69.12 USD |
+1.63
|
€186.53B 215.31B USD | €1.42M 1.17M USD | €59.46 68.64 USD | €60.64 70 USD | €186.53B 215.31B USD | 29.06 | €2.06 2.38 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€10.78 12.68 USD |
+0.5
|
€158.43B 182.88B USD | €18.00M 13.11M USD | €10.86 12.53 USD | €11.05 12.76 USD | €158.43B 182.88B USD | 12.07 | €0.91 1.05 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€23.03 26.58 USD |
+1.9
|
€153.66B 177.37B USD | €9.19M 10.61M USD | €22.62 26.11 USD | €23.06 26.62 USD | €153.66B 177.37B USD | 31.12 | €0.74 0.85 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€9.20 10.62 USD |
+4.83
|
€118.58B 136.88B USD | €8.26K 9.53K USD | €8.45 9.76 USD | €9.20 10.62 USD | €118.58B 136.88B USD | 5.41 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.97 9.2 USD |
-0.94
|
€112.10B 129.41B USD | €61.27K 70.72K USD | €7.95 9.18 USD | €8.09 9.34 USD | €112.10B 129.41B USD | 4.68 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.86 13.68 USD |
-0.38
|
€82.29B 95B USD | €2.08M 2.4M USD | €11.84 13.66 USD | €12.09 13.95 USD | €82.29B 95B USD | 12.88 | €0.92 1.06 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€44.85 51.77 USD |
0
|
€45.51B 52.53B USD | €170.39K 196.69K USD | €44.39 51.24 USD | €45.05 52 USD | €45.51B 52.53B USD | 18.84 | €2.38 2.75 USD | ||
Vale S.A.
XVALO.MC
ES
|
€10.45 12.06 USD |
+0.93
|
€44.47B 51.34B USD | €12.00K 13.85K USD | €10.45 12.06 USD | €10.97 12.66 USD | €44.47B 51.34B USD | 74.64 | €0.14 0.16 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€57.08 65.89 USD |
+3.71
|
€42.92B 49.54B USD | €148.11K 170.97K USD | €56.62 65.36 USD | €58.70 67.76 USD | €42.92B 49.54B USD | 28.11 | €2.03 2.34 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€28.28 32.64 USD |
+0.35
|
€42.42B 48.97B USD | €360.62K 416.27K USD | €28.04 32.37 USD | €28.62 33.04 USD | €42.42B 48.97B USD | 14.06 | €2.01 2.32 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€51.78 59.77 USD |
-0.04
|
€37.21B 42.95B USD | €538.13K 621.18K USD | €51.58 59.54 USD | €52.66 60.79 USD | €37.21B 42.95B USD | 33.19 | €1.56 1.8 USD | ||
Repsol, S.A.
REP.MC
ES
|
€30.09 34.73 USD |
+1.14
|
€32.26B 37.24B USD | €3.10M 3.58M USD | €29.11 33.6 USD | €30.50 35.21 USD | €32.26B 37.24B USD | 5.34 | €5.63 6.5 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.06 34.7 USD |
+2.04
|
€27.85B 32.15B USD | €465.81K 537.7K USD | €29.38 33.91 USD | €30.06 34.7 USD | €27.85B 32.15B USD | 13.91 | €2.16 2.49 USD | ||
Banco Bradesco S.A.
XBBDC.MC
ES
|
€2.32 2.68 USD |
+2.65
|
€25.93B 29.93B USD | €5.00K 5.77K USD | €2.32 2.68 USD | €2.32 2.68 USD | €25.93B 29.93B USD | 5.94 | €0.39 0.45 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€59.78 69.01 USD |
+0.23
|
€25.11B 28.98B USD | €393.08K 453.75K USD | €59.38 68.54 USD | €60.74 70.11 USD | €25.11B 28.98B USD | 19.72 | €3.03 3.5 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€86.70 100.08 USD |
-1.03
|
€22.58B 26.06B USD | €482.12K 556.52K USD | €84.05 97.02 USD | €90.30 104.24 USD | €22.58B 26.06B USD | 18.93 | €4.58 5.29 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.19 5.99 USD |
-0.57
|
€22.53B 26B USD | €7.50M 8.66M USD | €5.18 5.98 USD | €5.39 6.22 USD | €22.53B 26B USD | 7.86 | €0.66 0.76 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.44 3.97 USD |
-0.17
|
€19.38B 22.37B USD | €6.83M 7.89M USD | €3.42 3.95 USD | €3.48 4.01 USD | €19.38B 22.37B USD | 0 | -€0.43 -0.4 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.81 30.95 USD |
-0.07
|
€17.60B 20.32B USD | €333.61K 385.1K USD | €26.67 30.79 USD | €27.26 31.47 USD | €17.60B 20.32B USD | 0 | -€0.52 -0.6 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.62 4.18 USD |
+0.89
|
€16.95B 19.57B USD | €5.91M 6.83M USD | €3.60 4.16 USD | €3.65 4.22 USD | €16.95B 19.57B USD | 14.46 | €0.25 0.29 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€14.55 16.79 USD |
+1.54
|
€13.07B 15.09B USD | €685.43K 791.21K USD | €14.36 16.58 USD | €14.70 16.97 USD | €13.07B 15.09B USD | 11.54 | €1.26 1.45 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.22 4.86 USD |
+0.67
|
€12.92B 14.91B USD | €807.99K 905.29K USD | €4.19 4.84 USD | €4.24 4.9 USD | €12.92B 14.91B USD | 11.07 | €0.38 0.44 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€213.40 246.57 USD |
+0.09
|
€11.36B 13.12B USD | €31.59K 34.09K USD | €212.60 245.41 USD | €218.00 251.64 USD | €11.36B 13.12B USD | 32.26 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€58.28 67.27 USD |
-2.67
|
€10.18B 11.75B USD | €882.35K 1.02M USD | €57.72 66.63 USD | €60.08 69.35 USD | €10.18B 11.75B USD | 17.76 | €3.28 3.79 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.33 3.84 USD |
+0.48
|
€8.55B 9.87B USD | €1.13M 1.31M USD | €3.31 3.82 USD | €3.36 3.87 USD | €8.55B 9.87B USD | 12.79 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€15.74 18.17 USD |
+0.83
|
€8.49B 9.8B USD | €482.24K 556.67K USD | €15.63 18.04 USD | €15.78 18.22 USD | €8.49B 9.8B USD | 16.74 | €0.94 1.09 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€11.33 13.07 USD |
+0.89
|
€7.71B 8.9B USD | €1.55M 1.79M USD | €11.28 13.02 USD | €11.39 13.14 USD | €7.71B 8.9B USD | 15.95 | €0.71 0.82 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.49 13.26 USD |
-1.88
|
€7.11B 8.21B USD | €697.00K 804.57K USD | €11.46 13.23 USD | €11.88 13.71 USD | €7.11B 8.21B USD | 7.81 | €1.47 1.7 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.52 24.84 USD |
-1.19
|
€6.98B 8.06B USD | €68.39K 78.94K USD | €21.46 24.77 USD | €22.00 25.4 USD | €6.98B 8.06B USD | 37.75 | €0.57 0.66 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.60 12.24 USD |
-0.56
|
€5.01B 5.79B USD | €10.83K 12.5K USD | €10.42 12.03 USD | €10.70 12.35 USD | €5.01B 5.79B USD | 24.09 | €0.44 0.51 USD | ||
Companhia Energética de Minas Gerais - CEMIG
XCMIG.MC
ES
|
€1.72 1.99 USD |
+3.61
|
€4.92B 5.68B USD | €10.00K 11.54K USD | €1.72 1.99 USD | €1.72 1.99 USD | €4.92B 5.68B USD | 6.61 | €0.26 0.3 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.58 42.23 USD |
+0.61
|
€4.83B 5.58B USD | €57.40K 66.25K USD | €36.30 41.9 USD | €36.60 42.25 USD | €4.83B 5.58B USD | 17.41 | €2.10 2.42 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€17.89 20.65 USD |
+0.96
|
€4.66B 5.38B USD | €411.49K 475K USD | €17.62 20.34 USD | €17.93 20.7 USD | €4.66B 5.38B USD | 13.15 | €1.36 1.57 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€15.49 17.88 USD |
-2.09
|
€3.86B 4.46B USD | €355.59K 410.47K USD | €15.36 17.73 USD | €16.23 18.73 USD | €3.86B 4.46B USD | 29.22 | €0.53 0.61 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€19.91 22.98 USD |
+0.25
|
€3.74B 4.32B USD | €591.61K 682.91K USD | €19.85 22.91 USD | €20.40 23.55 USD | €3.74B 4.32B USD | 22.62 | €0.88 1.02 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€69.85 80.63 USD |
+9.57
|
€3.57B 4.12B USD | €473.67K 546.77K USD | €65.70 75.84 USD | €70.15 80.98 USD | €3.57B 4.12B USD | 19.29 | €3.62 4.18 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.14 4.78 USD |
+0.34
|
€3.30B 3.8B USD | €1.18M 1.36M USD | €4.06 4.69 USD | €4.16 4.81 USD | €3.30B 3.8B USD | 24.37 | €0.17 0.2 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.26 6.07 USD |
+0.67
|
€3.29B 3.8B USD | €710.28K 819.9K USD | €5.25 6.05 USD | €5.31 6.13 USD | €3.29B 3.8B USD | 9.92 | €0.53 0.61 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€90.70 104.7 USD |
+0.55
|
€3.26B 3.76B USD | €17.98K 20.76K USD | €89.90 103.77 USD | €91.40 105.51 USD | €3.26B 3.76B USD | 15.24 | €5.95 6.87 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.60 29.55 USD |
+0.79
|
€3.04B 3.5B USD | €59.92K 69.17K USD | €25.60 29.55 USD | €26.05 30.07 USD | €3.04B 3.5B USD | 8.95 | €2.86 3.3 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.06 20.85 USD |
+0.11
|
€2.78B 3.21B USD | €13.00K 15K USD | €17.96 20.73 USD | €18.08 20.87 USD | €2.78B 3.21B USD | 12.54 | €1.44 1.66 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€45.80 52.87 USD |
-0.54
|
€2.64B 3.05B USD | €11.33K 13.08K USD | €45.80 52.87 USD | €46.80 54.02 USD | €2.64B 3.05B USD | 24.10 | €1.90 2.19 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€76.50 88.31 USD |
+2.27
|
€2.62B 3.02B USD | €16.99K 19.61K USD | €74.80 86.34 USD | €77.20 89.11 USD | €2.62B 3.02B USD | 15.20 | €5.03 5.81 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€55.80 64.41 USD |
-0.18
|
€2.52B 2.91B USD | €39.08K 45.11K USD | €55.60 64.18 USD | €56.30 64.99 USD | €2.52B 2.91B USD | 15.63 | €3.57 4.12 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.25 33.76 USD |
+0.69
|
€2.48B 2.86B USD | €33.67K 38.87K USD | €28.90 33.36 USD | €29.75 34.34 USD | €2.48B 2.86B USD | 19.24 | €1.52 1.75 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€11.32 13.07 USD |
+1.8
|
€2.46B 2.84B USD | €106.94K 123.45K USD | €11.20 12.93 USD | €11.44 13.21 USD | €2.46B 2.84B USD | 34.30 | €0.33 0.38 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.53 12.19 USD |
-1.31
|
€2.33B 2.69B USD | €158.32K 170.97K USD | €10.54 12.17 USD | €10.90 12.58 USD | €2.33B 2.69B USD | 13.89 | €0.76 0.88 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€29.32 33.85 USD |
-1.01
|
€2.26B 2.61B USD | €81.02K 93.52K USD | €29.24 33.75 USD | €30.30 34.98 USD | €2.26B 2.61B USD | 14.73 | €1.99 2.3 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€15.54 17.94 USD |
-2.39
|
€2.05B 2.36B USD | €627.03K 723.8K USD | €15.50 17.89 USD | €16.09 18.57 USD | €2.05B 2.36B USD | 8.31 | €1.87 2.16 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€68.60 79.19 USD |
-4.72
|
€1.93B 2.23B USD | €38.07K 43.94K USD | €68.60 79.19 USD | €73.00 84.27 USD | €1.93B 2.23B USD | 15.27 | €4.49 5.18 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€18.48 21.33 USD |
+1.37
|
€1.77B 2.04B USD | €137.88K 159.16K USD | €18.33 21.16 USD | €18.55 21.41 USD | €1.77B 2.04B USD | 13.89 | €1.33 1.54 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€11.40 13.16 USD |
+0.71
|
€1.73B 2B USD | €141.74K 163.62K USD | €11.30 13.04 USD | €11.54 13.32 USD | €1.73B 2B USD | 29.23 | €0.39 0.45 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.06 3.53 USD |
-0.16
|
€1.63B 1.88B USD | €151.56K 174.96K USD | €3.03 3.49 USD | €3.08 3.56 USD | €1.63B 1.88B USD | 13.28 | €0.23 0.27 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€27.80 32.09 USD |
-4.14
|
€1.61B 1.86B USD | €20.95K 24.19K USD | €27.80 32.09 USD | €29.80 34.4 USD | €1.61B 1.86B USD | 34.75 | €0.80 0.92 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.76 3.18 USD |
-7.24
|
€1.57B 1.81B USD | €1.14M 1.32M USD | €2.76 3.18 USD | €2.89 3.34 USD | €1.57B 1.81B USD | 10.20 | €0.27 0.31 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.94 5.7 USD |
+0.92
|
€1.54B 1.78B USD | €138.12K 159.43K USD | €4.88 5.63 USD | €4.98 5.74 USD | €1.54B 1.78B USD | 18.29 | €0.27 0.31 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.98 1.13 USD |
+0.21
|
€1.47B 1.7B USD | €14.85K 17.15K USD | €0.93 1.07 USD | €0.98 1.13 USD | €1.47B 1.7B USD | 13.94 | €0.07 0.08 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€6.12 7.06 USD |
+1.49
|
€1.38B 1.59B USD | €323.99K 373.99K USD | €6.07 7.01 USD | €6.14 7.09 USD | €1.38B 1.59B USD | 25.50 | €0.24 0.28 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.24 1.43 USD |
+0.16
|
€1.34B 1.55B USD | €119.93K 138.44K USD | €1.23 1.42 USD | €1.26 1.45 USD | €1.34B 1.55B USD | 13.75 | €0.09 0.1 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.02 1.18 USD |
+27.5
|
€1.26B 1.45B USD | €9.00K 10.39K USD | €1.02 1.18 USD | €1.02 1.18 USD | €1.26B 1.45B USD | 5.36 | €0.19 0.22 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€66.35 76.59 USD |
-0.75
|
€1.14B 1.32B USD | €33.33K 38.47K USD | €66.00 76.19 USD | €67.80 78.26 USD | €1.14B 1.32B USD | 16.88 | €3.93 4.54 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.68 0.78 USD |
+0.74
|
€994.53M 1.15B USD | €265.20K 306.13K USD | €0.67 0.78 USD | €0.68 0.78 USD | €994.53M 1.15B USD | 8.50 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.22 2.56 USD |
+0.54
|
€536.56M 619.37M USD | €165.29K 190.8K USD | €2.22 2.56 USD | €2.25 2.59 USD | €536.56M 619.37M USD | 0 | -€0.16 -0.1 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€5.11 5.98 USD |
-0.58
|
€514.76M 594.21M USD | €552.16K 481.03K USD | €5.17 5.97 USD | €5.36 6.19 USD | €514.76M 594.21M USD | 15.23 | €0.34 0.39 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.36 0.41 USD |
-0.78
|
€492.70M 568.75M USD | €3.75M 4.32M USD | €0.36 0.41 USD | €0.36 0.42 USD | €492.70M 568.75M USD | 35.64 | €0.01 0.01 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.08 1.24 USD |
-2
|
€478.61M 552.48M USD | €215.87K 249.19K USD | €1.08 1.24 USD | €1.12 1.3 USD | €478.61M 552.48M USD | 35.86 | €0.03 0.03 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.21 2.55 USD |
-0.68
|
€473.01M 546.01M USD | €3.12K 3.6K USD | €2.19 2.52 USD | €2.25 2.59 USD | €473.01M 546.01M USD | 110.25 | €0.02 0.02 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.70 5.49 USD |
-2.28
|
€469.30M 541.73M USD | €175.27K 147.03K USD | €4.76 5.49 USD | €4.88 5.63 USD | €469.30M 541.73M USD | 237.75 | €0.02 0.02 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.08 8.17 USD |
-0.42
|
€460.38M 531.44M USD | €29.71K 34.29K USD | €7.07 8.16 USD | €7.19 8.3 USD | €460.38M 531.44M USD | 8.13 | €0.87 1 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€9.96 11.5 USD |
-0.9
|
€445.61M 514.38M USD | €5.41K 6.25K USD | €9.90 11.43 USD | €10.00 11.54 USD | €445.61M 514.38M USD | 11.31 | €0.88 1.02 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€0.96 1.11 USD |
-1.94
|
€442.76M 511.1M USD | €448.23K 517.41K USD | €0.96 1.1 USD | €0.99 1.14 USD | €442.76M 511.1M USD | 95.79 | €0.01 0.01 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.62 3.02 USD |
+2.15
|
€392.12M 452.64M USD | €179.85K 207.61K USD | €2.58 2.97 USD | €2.65 3.05 USD | €392.12M 452.64M USD | 20.11 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.55 22.57 USD |
+0.77
|
€348.13M 401.86M USD | €4.02K 4.63K USD | €19.40 22.39 USD | €19.85 22.91 USD | €348.13M 401.86M USD | 130.33 | €0.15 0.17 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.73 3.15 USD |
+2.06
|
€336.56M 388.51M USD | €201.08K 232.12K USD | €2.68 3.09 USD | €2.73 3.15 USD | €336.56M 388.51M USD | 0 | -€0.37 -0.4 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.60 9.93 USD |
-0.92
|
€325.77M 376.04M USD | €8.60K 9.92K USD | €8.60 9.93 USD | €8.74 10.09 USD | €325.77M 376.04M USD | 13.43 | €0.64 0.74 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.17 2.5 USD |
-5.24
|
€292.03M 337.1M USD | €9.68K 11.17K USD | €2.13 2.46 USD | €2.30 2.65 USD | €292.03M 337.1M USD | 0 | -€0.10 -0.1 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.12 2.45 USD |
-2.08
|
€284.23M 328.09M USD | €187.95K 216.95K USD | €2.12 2.45 USD | €2.19 2.53 USD | €284.23M 328.09M USD | 0 | -€0.46 -0.5 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.40 12.01 USD |
+0.48
|
€253.62M 292.76M USD | €1.65K 1.9K USD | €10.30 11.89 USD | €10.40 12.01 USD | €253.62M 292.76M USD | 16.25 | €0.64 0.74 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.18 8.29 USD |
-0.28
|
€251.07M 289.81M USD | €4.43K 5.11K USD | €7.10 8.2 USD | €7.24 8.36 USD | €251.07M 289.81M USD | 119.66 | €0.06 0.07 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.50 0.58 USD |
+0.4
|
€224.93M 259.65M USD | €3.84M 4.44M USD | €0.50 0.57 USD | €0.52 0.6 USD | €224.93M 259.65M USD | 0 | -€0.01 -0.01 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.47 0.55 USD |
-1.25
|
€216.41M 249.81M USD | €566.62K 654.07K USD | €0.47 0.54 USD | €0.49 0.57 USD | €216.41M 249.81M USD | 0 | -€1.43 -1.6 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.61 3.01 USD |
+0.38
|
€214.22M 247.29M USD | €4.23K 4.89K USD | €2.59 2.99 USD | €2.62 3.02 USD | €214.22M 247.29M USD | 32.62 | €0.08 0.09 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.65 3.05 USD |
+0.76
|
€200.80M 231.8M USD | €13.16K 15.19K USD | €2.59 2.98 USD | €2.67 3.08 USD | €200.80M 231.8M USD | 0 | -€0.63 -0.7 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.37 2.73 USD |
-1
|
€194.08M 224.03M USD | €230.57K 266.15K USD | €2.37 2.73 USD | €2.47 2.86 USD | €194.08M 224.03M USD | 0 | -€0.03 -0.03 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.25 3.75 USD |
-0.91
|
€184.97M 213.52M USD | €4.31K 4.97K USD | €3.25 3.75 USD | €3.36 3.88 USD | €184.97M 213.52M USD | 46.42 | €0.07 0.08 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€1.92 2.22 USD |
-0.26
|
€184.10M 212.52M USD | €24.88K 28.71K USD | €1.89 2.18 USD | €2.03 2.34 USD | €184.10M 212.52M USD | 21.33 | €0.09 0.1 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.28 0.32 USD |
-19.08
|
€140.00M 161.61M USD | €28.19M 32.54M USD | €0.27 0.31 USD | €0.37 0.42 USD | €140.00M 161.61M USD | 7.00 | €0.04 0.05 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.30 2.65 USD |
+0.88
|
€138.00M 159.3M USD | €20.94K 24.17K USD | €2.24 2.59 USD | €2.30 2.65 USD | €138.00M 159.3M USD | 15.33 | €0.15 0.17 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.08 0.09 USD |
+2.5
|
€127.58M 147.27M USD | €482.12K 556.53K USD | €0.08 0.09 USD | €0.08 0.1 USD | €127.58M 147.27M USD | 0 | -€0.01 -0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.24 USD |
+9.74
|
€104.05M 120.11M USD | €420.81K 485.76K USD | €0.20 0.23 USD | €0.21 0.24 USD | €104.05M 120.11M USD | 0.74 | €0.28 0.32 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.85 0.98 USD |
-0.23
|
€102.35M 118.15M USD | €6.21K 7.17K USD | €0.85 0.98 USD | €0.89 1.03 USD | €102.35M 118.15M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.65 1.9 USD |
0
|
€93.45M 107.87M USD | €3.85K 4.45K USD | €1.65 1.9 USD | €1.68 1.94 USD | €93.45M 107.87M USD | 15.00 | €0.11 0.13 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.06 0.07 USD |
-1.7
|
€50.48M 58.27M USD | €3.77M 4.35M USD | €0.06 0.07 USD | €0.07 0.08 USD | €50.48M 58.27M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.73 2 USD |
+1.76
|
€45.75M 52.81M USD | €14.84K 17.13K USD | €1.72 1.99 USD | €1.75 2.02 USD | €45.75M 52.81M USD | 0 | -€0.02 -0.02 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.84 0.97 USD |
+3.7
|
€43.22M 49.89M USD | €1.54K 1.78K USD | €0.84 0.97 USD | €0.84 0.97 USD | €43.22M 49.89M USD | 0 | -€0.64 -0.7 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.84 0.96 USD |
-1.76
|
€42.03M 48.52M USD | €1.63K 1.89K USD | €0.84 0.96 USD | €0.85 0.98 USD | €42.03M 48.52M USD | 0 | -€1.95 -2.2 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.87 3.31 USD |
+2.5
|
€35.84M 41.37M USD | €1.53K 1.77K USD | €2.75 3.17 USD | €2.87 3.31 USD | €35.84M 41.37M USD | 0 | -€0.04 -0.04 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.56 2.96 USD |
+2.4
|
€32.03M 36.97M USD | €327.00 377.47 USD | €2.50 2.89 USD | €2.56 2.96 USD | €32.03M 36.97M USD | 0 | -€0.66 -0.7 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
