Land: Spanien Börse: MCE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Spanien (193)
- {{country.name}}
MCE (193)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.MC
ES
|
€12.23 14.11 USD |
+0.39
|
€176.76B 204.03B USD | €3.97M 4.58M USD | €12.15 14.03 USD | €12.27 14.17 USD | €176.76B 204.03B USD | 13.89 | €0.88 1.02 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€54.38 62.77 USD |
+0.44
|
€169.39B 195.54B USD | €315.16K 363.8K USD | €53.80 62.1 USD | €54.76 63.21 USD | €169.39B 195.54B USD | 26.39 | €2.06 2.38 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.66 25 USD |
+0.46
|
€144.54B 166.85B USD | €1.52M 1.75M USD | €21.52 24.84 USD | €21.72 25.07 USD | €144.54B 166.85B USD | 28.50 | €0.76 0.88 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€10.62 12.26 USD |
+0.15
|
€136.85B 157.97B USD | €368.00 424.8 USD | €10.62 12.26 USD | €10.62 12.26 USD | €136.85B 157.97B USD | 6.24 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€9.70 11.2 USD |
+2.65
|
€136.42B 157.48B USD | €411.00 474.43 USD | €9.70 11.2 USD | €9.70 11.2 USD | €136.42B 157.48B USD | 5.70 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.93 13.77 USD |
+0.63
|
€82.81B 95.59B USD | €1.19M 1.37M USD | €11.81 13.63 USD | €11.96 13.81 USD | €82.81B 95.59B USD | 13.86 | €0.86 0.99 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€43.21 49.88 USD |
+0.49
|
€43.85B 50.62B USD | €54.19K 62.56K USD | €42.83 49.44 USD | €43.25 49.92 USD | €43.85B 50.62B USD | 17.01 | €2.54 2.93 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€57.14 65.96 USD |
+1.28
|
€42.97B 49.6B USD | €28.21K 32.57K USD | €56.60 65.34 USD | €57.32 66.17 USD | €42.97B 49.6B USD | 28.14 | €2.03 2.34 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.30 29.2 USD |
+0.08
|
€37.95B 43.81B USD | €197.72K 228.24K USD | €25.26 29.16 USD | €25.56 29.5 USD | €37.95B 43.81B USD | 4.16 | €6.07 7.01 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€45.41 52.42 USD |
+0.93
|
€32.69B 37.73B USD | €239.17K 276.08K USD | €45.28 52.27 USD | €45.65 52.7 USD | €32.69B 37.73B USD | 29.10 | €1.56 1.8 USD | ||
Repsol, S.A.
REP.MC
ES
|
€30.24 34.91 USD |
+2.09
|
€32.11B 37.06B USD | €963.16K 1.11M USD | €29.50 34.05 USD | €30.43 35.13 USD | €32.11B 37.06B USD | 8.47 | €3.57 4.12 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.50 35.21 USD |
-0.78
|
€28.26B 32.62B USD | €158.12K 182.53K USD | €30.38 35.07 USD | €30.74 35.48 USD | €28.26B 32.62B USD | 14.25 | €2.14 2.47 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€91.00 105.04 USD |
+1
|
€23.74B 27.4B USD | €61.62K 71.13K USD | €90.65 104.64 USD | €91.70 105.85 USD | €23.74B 27.4B USD | 19.86 | €4.58 5.29 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.72 60.86 USD |
+0.19
|
€22.14B 25.56B USD | €175.30K 202.36K USD | €52.26 60.33 USD | €52.80 60.95 USD | €22.14B 25.56B USD | 17.34 | €3.04 3.51 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.90 5.66 USD |
+0.14
|
€21.37B 24.67B USD | €1.56M 1.8M USD | €4.86 5.61 USD | €4.94 5.7 USD | €21.37B 24.67B USD | 7.42 | €0.66 0.76 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.27 3.77 USD |
+0.43
|
€18.38B 21.22B USD | €3.52M 4.07M USD | €3.22 3.72 USD | €3.27 3.78 USD | €18.38B 21.22B USD | 0 | -€0.43 -0.4 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.61 4.17 USD |
+0.81
|
€16.98B 19.6B USD | €3.95M 4.56M USD | €3.58 4.13 USD | €3.63 4.19 USD | €16.98B 19.6B USD | 15.05 | €0.24 0.28 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.01 28.87 USD |
+2.04
|
€16.48B 19.03B USD | €273.14K 315.29K USD | €24.59 28.39 USD | €25.19 29.08 USD | €16.48B 19.03B USD | 0 | -€0.52 -0.6 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€15.38 17.75 USD |
+0.42
|
€13.82B 15.96B USD | €285.96K 330.1K USD | €15.29 17.65 USD | €15.44 17.82 USD | €13.82B 15.96B USD | 12.71 | €1.21 1.4 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.30 4.97 USD |
-0.19
|
€13.20B 15.24B USD | €423.92K 489.35K USD | €4.29 4.95 USD | €4.32 4.98 USD | €13.20B 15.24B USD | 11.32 | €0.38 0.44 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€215.80 249.11 USD |
+0.56
|
€11.48B 13.25B USD | €9.89K 11.42K USD | €214.00 247.03 USD | €216.40 249.8 USD | €11.48B 13.25B USD | 32.59 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€62.50 72.15 USD |
+1.13
|
€10.94B 12.63B USD | €338.61K 390.87K USD | €61.60 71.11 USD | €63.12 72.86 USD | €10.94B 12.63B USD | 21.18 | €2.95 3.41 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.26 3.77 USD |
+0.68
|
€8.39B 9.68B USD | €926.86K 1.07M USD | €3.23 3.73 USD | €3.26 3.77 USD | €8.39B 9.68B USD | 12.55 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€14.96 17.27 USD |
+0.4
|
€8.07B 9.32B USD | €170.34K 196.63K USD | €14.86 17.15 USD | €15.01 17.33 USD | €8.07B 9.32B USD | 16.80 | €0.89 1.03 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€12.23 14.12 USD |
+2.09
|
€7.57B 8.74B USD | €242.81K 280.29K USD | €12.03 13.89 USD | €12.30 14.2 USD | €7.57B 8.74B USD | 8.31 | €1.47 1.7 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.76 25.12 USD |
-0.09
|
€7.06B 8.15B USD | €63.92K 73.79K USD | €21.74 25.1 USD | €21.92 25.3 USD | €7.06B 8.15B USD | 38.17 | €0.57 0.66 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€9.84 11.36 USD |
+0.39
|
€6.70B 7.73B USD | €531.90K 613.99K USD | €9.79 11.3 USD | €9.88 11.4 USD | €6.70B 7.73B USD | 15.13 | €0.65 0.75 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.46 12.07 USD |
-0.38
|
€4.95B 5.71B USD | €12.82K 14.8K USD | €10.42 12.03 USD | €10.54 12.17 USD | €4.95B 5.71B USD | 23.77 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.18 41.76 USD |
+1.12
|
€4.78B 5.52B USD | €74.75K 86.29K USD | €35.90 41.44 USD | €36.32 41.93 USD | €4.78B 5.52B USD | 17.56 | €2.06 2.38 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€16.86 19.46 USD |
+0.96
|
€4.39B 5.07B USD | €210.91K 243.45K USD | €16.69 19.27 USD | €16.87 19.47 USD | €4.39B 5.07B USD | 13.81 | €1.22 1.41 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€17.02 19.65 USD |
+1.49
|
€4.24B 4.9B USD | €102.98K 118.87K USD | €16.82 19.42 USD | €17.04 19.67 USD | €4.24B 4.9B USD | 53.18 | €0.32 0.37 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€17.51 20.21 USD |
+2.34
|
€3.29B 3.8B USD | €123.03K 142.02K USD | €17.25 19.91 USD | €17.61 20.33 USD | €3.29B 3.8B USD | 19.89 | €0.88 1.02 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.02 5.79 USD |
+2.39
|
€3.14B 3.62B USD | €480.48K 554.63K USD | €4.94 5.7 USD | €5.04 5.82 USD | €3.14B 3.62B USD | 9.46 | €0.53 0.61 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€3.93 4.54 USD |
+1.13
|
€3.12B 3.61B USD | €575.61K 664.45K USD | €3.92 4.52 USD | €3.94 4.55 USD | €3.12B 3.61B USD | 23.11 | €0.17 0.2 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€90.40 104.35 USD |
+1.01
|
€3.09B 3.57B USD | €10.04K 11.58K USD | €89.90 103.77 USD | €90.90 104.93 USD | €3.09B 3.57B USD | 14.48 | €6.24 7.2 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.95 29.95 USD |
+1.96
|
€3.08B 3.55B USD | €15.32K 17.69K USD | €25.45 29.38 USD | €26.00 30.01 USD | €3.08B 3.55B USD | 9.10 | €2.85 3.29 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€58.35 67.36 USD |
+1.57
|
€2.98B 3.44B USD | €17.54K 20.25K USD | €57.40 66.26 USD | €58.45 67.47 USD | €2.98B 3.44B USD | 16.11 | €3.62 4.18 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.48 21.33 USD |
+1.09
|
€2.84B 3.28B USD | €44.52K 51.39K USD | €18.26 21.08 USD | €18.50 21.36 USD | €2.84B 3.28B USD | 12.83 | €1.44 1.66 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€80.00 92.35 USD |
-1.36
|
€2.74B 3.16B USD | €10.94K 12.62K USD | €79.80 92.12 USD | €82.00 94.66 USD | €2.74B 3.16B USD | 15.90 | €5.03 5.81 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€46.90 54.14 USD |
+2.18
|
€2.70B 3.12B USD | €8.31K 9.59K USD | €45.95 53.04 USD | €46.95 54.2 USD | €2.70B 3.12B USD | 25.08 | €1.87 2.16 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.75 34.34 USD |
-0.67
|
€2.52B 2.91B USD | €16.85K 19.45K USD | €29.50 34.05 USD | €30.05 34.69 USD | €2.52B 2.91B USD | 20.37 | €1.46 1.69 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€54.40 62.8 USD |
+2.45
|
€2.46B 2.84B USD | €21.42K 24.72K USD | €53.10 61.3 USD | €54.80 63.26 USD | €2.46B 2.84B USD | 15.19 | €3.58 4.13 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.22 11.8 USD |
-0.97
|
€2.25B 2.6B USD | €80.80K 93.27K USD | €10.17 11.74 USD | €10.30 11.89 USD | €2.25B 2.6B USD | 13.44 | €0.76 0.88 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.14 11.7 USD |
+3.15
|
€2.21B 2.55B USD | €50.38K 58.15K USD | €9.83 11.35 USD | €10.18 11.75 USD | €2.21B 2.55B USD | 30.72 | €0.33 0.38 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€16.21 18.71 USD |
-0.7
|
€2.13B 2.46B USD | €240.67K 277.81K USD | €16.13 18.62 USD | €16.52 19.07 USD | €2.13B 2.46B USD | 8.66 | €1.87 2.16 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€26.70 30.82 USD |
+2.46
|
€2.07B 2.39B USD | €48.47K 55.95K USD | €26.32 30.38 USD | €27.02 31.19 USD | €2.07B 2.39B USD | 13.41 | €1.99 2.3 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€34.60 39.94 USD |
+0.58
|
€2.01B 2.32B USD | €5.48K 6.32K USD | €34.40 39.71 USD | €35.00 40.4 USD | €2.01B 2.32B USD | 43.24 | €0.80 0.92 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€68.80 79.42 USD |
-0.58
|
€1.93B 2.23B USD | €16.77K 19.35K USD | €68.70 79.3 USD | €70.30 81.15 USD | €1.93B 2.23B USD | 15.32 | €4.49 5.18 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.90 3.34 USD |
+0.87
|
€1.65B 1.9B USD | €51.50K 59.45K USD | €2.88 3.32 USD | €2.92 3.36 USD | €1.65B 1.9B USD | 7.61 | €0.38 0.44 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.09 3.57 USD |
+0.32
|
€1.65B 1.9B USD | €114.66K 132.35K USD | €3.05 3.52 USD | €3.11 3.59 USD | €1.65B 1.9B USD | 13.43 | €0.23 0.27 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.93 19.54 USD |
+2.11
|
€1.62B 1.87B USD | €68.17K 78.7K USD | €16.60 19.16 USD | €16.94 19.55 USD | €1.62B 1.87B USD | 12.72 | €1.33 1.54 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.54 12.17 USD |
+2.13
|
€1.60B 1.84B USD | €30.06K 34.7K USD | €10.34 11.94 USD | €10.56 12.19 USD | €1.60B 1.84B USD | 27.02 | €0.39 0.45 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.29 1.49 USD |
-2.27
|
€1.59B 1.83B USD | €320.00K 369.38K USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.59B 1.83B USD | 0 | -€0.31 -0.3 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.89 5.64 USD |
+1.87
|
€1.52B 1.76B USD | €64.39K 74.32K USD | €4.82 5.56 USD | €4.93 5.69 USD | €1.52B 1.76B USD | 18.11 | €0.27 0.31 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.93 1.07 USD |
-2.93
|
€1.40B 1.62B USD | €132.69K 153.17K USD | €0.92 1.06 USD | €0.99 1.14 USD | €1.40B 1.62B USD | 13.25 | €0.07 0.08 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.23 1.42 USD |
+0.82
|
€1.33B 1.54B USD | €127.86K 147.59K USD | €1.21 1.4 USD | €1.24 1.43 USD | €1.33B 1.54B USD | 13.64 | €0.09 0.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.80 6.7 USD |
+1.75
|
€1.31B 1.51B USD | €89.96K 103.84K USD | €5.70 6.58 USD | €5.82 6.72 USD | €1.31B 1.51B USD | 24.16 | €0.24 0.28 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€67.45 77.86 USD |
+1.5
|
€1.16B 1.34B USD | €18.15K 20.95K USD | €66.35 76.59 USD | €67.90 78.38 USD | €1.16B 1.34B USD | 22.40 | €3.01 3.47 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.68 0.78 USD |
0
|
€991.61M 1.14B USD | €58.65K 67.7K USD | €0.68 0.78 USD | €0.68 0.79 USD | €991.61M 1.14B USD | 8.47 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.33 2.69 USD |
+1.3
|
€564.17M 651.24M USD | €198.06K 228.62K USD | €2.30 2.65 USD | €2.36 2.72 USD | €564.17M 651.24M USD | 0 | -€0.26 -0.3 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.35 0.41 USD |
+1.43
|
€490.22M 565.87M USD | €2.73M 3.15M USD | €0.35 0.4 USD | €0.36 0.41 USD | €490.22M 565.87M USD | 35.46 | €0.01 0.01 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.03 1.19 USD |
+0.39
|
€475.11M 548.44M USD | €69.62K 80.36K USD | €1.02 1.18 USD | €1.04 1.2 USD | €475.11M 548.44M USD | 102.79 | €0.01 0.01 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.07 1.23 USD |
+1.33
|
€474.16M 547.34M USD | €53.93K 62.25K USD | €1.05 1.21 USD | €1.07 1.24 USD | €474.16M 547.34M USD | 35.53 | €0.03 0.03 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.20 2.54 USD |
0
|
€471.94M 544.78M USD | €4.41K 5.09K USD | €2.20 2.54 USD | €2.22 2.56 USD | €471.94M 544.78M USD | 110.00 | €0.02 0.02 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.71 5.43 USD |
-0.84
|
€468.70M 541.03M USD | €87.64K 101.16K USD | €4.68 5.4 USD | €4.80 5.54 USD | €468.70M 541.03M USD | 13.83 | €0.34 0.39 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€10.40 12.01 USD |
-0.48
|
€465.29M 537.1M USD | €15.99K 18.45K USD | €10.40 12.01 USD | €10.50 12.12 USD | €465.29M 537.1M USD | 11.95 | €0.87 1 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.11 8.21 USD |
+0.71
|
€462.34M 533.69M USD | €14.47K 16.71K USD | €7.06 8.15 USD | €7.22 8.33 USD | €462.34M 533.69M USD | 8.17 | €0.87 1 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.59 5.3 USD |
+0.77
|
€453.02M 522.94M USD | €85.56K 98.77K USD | €4.57 5.28 USD | €4.60 5.31 USD | €453.02M 522.94M USD | 229.50 | €0.02 0.02 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.64 3.04 USD |
0
|
€395.12M 456.1M USD | €79.28K 91.51K USD | €2.62 3.02 USD | €2.67 3.08 USD | €395.12M 456.1M USD | 20.26 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.10 23.2 USD |
+0.5
|
€357.92M 413.16M USD | €2.13K 2.46K USD | €19.90 22.97 USD | €20.20 23.32 USD | €357.92M 413.16M USD | 125.62 | €0.16 0.18 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.80 3.23 USD |
+2.19
|
€345.19M 398.47M USD | €67.75K 78.21K USD | €2.74 3.16 USD | €2.82 3.25 USD | €345.19M 398.47M USD | 0 | -€0.37 -0.4 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.88 10.25 USD |
-1.33
|
€336.37M 388.29M USD | €2.29K 2.64K USD | €8.88 10.25 USD | €9.06 10.46 USD | €336.37M 388.29M USD | 13.87 | €0.64 0.74 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.42 2.79 USD |
+1.47
|
€324.45M 374.52M USD | €63.43K 73.22K USD | €2.38 2.75 USD | €2.43 2.8 USD | €324.45M 374.52M USD | 0 | -€0.46 -0.5 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.08 2.4 USD |
-1.19
|
€279.92M 323.12M USD | €15.64K 18.06K USD | €2.08 2.4 USD | €2.12 2.45 USD | €279.92M 323.12M USD | 0 | -€0.10 -0.1 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.36 8.5 USD |
+0.27
|
€257.87M 297.67M USD | €1.00K 1.15K USD | €7.36 8.5 USD | €7.40 8.54 USD | €257.87M 297.67M USD | 122.66 | €0.06 0.07 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.25 11.83 USD |
-0.49
|
€249.96M 288.54M USD | €1.22K 1.4K USD | €10.25 11.83 USD | €10.30 11.89 USD | €249.96M 288.54M USD | 16.01 | €0.64 0.74 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.51 0.58 USD |
+2.23
|
€230.56M 266.15M USD | €263.53K 304.2K USD | €0.50 0.58 USD | €0.51 0.59 USD | €230.56M 266.15M USD | 0 | -€1.43 -1.6 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.61 3.01 USD |
+0.77
|
€214.22M 247.29M USD | €3.22K 3.71K USD | €2.58 2.98 USD | €2.65 3.06 USD | €214.22M 247.29M USD | 32.62 | €0.08 0.09 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.58 2.98 USD |
+1.97
|
€211.61M 244.27M USD | €262.38K 302.88K USD | €2.52 2.91 USD | €2.61 3.01 USD | €211.61M 244.27M USD | 0 | -€0.03 -0.03 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.47 0.54 USD |
-9.6
|
€210.20M 242.65M USD | €13.43M 15.5M USD | €0.46 0.53 USD | €0.56 0.64 USD | €210.20M 242.65M USD | 0 | -€0.01 -0.01 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.56 2.96 USD |
-1.35
|
€194.35M 224.35M USD | €25.42K 29.35K USD | €2.54 2.93 USD | €2.64 3.04 USD | €194.35M 224.35M USD | 0 | -€0.63 -0.7 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.39 3.91 USD |
0
|
€192.94M 222.71M USD | €871.00 1.01K USD | €3.39 3.91 USD | €3.39 3.91 USD | €192.94M 222.71M USD | 48.42 | €0.07 0.08 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€1.98 2.29 USD |
+0.51
|
€189.86M 219.16M USD | €636.00 734.16 USD | €1.98 2.29 USD | €1.98 2.29 USD | €189.86M 219.16M USD | 22.00 | €0.09 0.1 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.36 0.42 USD |
+1.4
|
€180.50M 208.36M USD | €580.36K 669.93K USD | €0.36 0.41 USD | €0.36 0.42 USD | €180.50M 208.36M USD | 9.02 | €0.04 0.05 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.29 2.64 USD |
+2.69
|
€137.40M 158.61M USD | €4.52K 5.22K USD | €2.23 2.57 USD | €2.30 2.65 USD | €137.40M 158.61M USD | 15.26 | €0.15 0.17 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.1 USD |
-2.16
|
€133.65M 154.27M USD | €525.43K 606.53K USD | €0.09 0.1 USD | €0.09 0.1 USD | €133.65M 154.27M USD | 0 | -€0.01 -0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.25 USD |
+0.94
|
€106.80M 123.28M USD | €43.53K 50.25K USD | €0.21 0.24 USD | €0.22 0.25 USD | €106.80M 123.28M USD | 0.76 | €0.28 0.32 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.86 1 USD |
-1.14
|
€104.04M 120.09M USD | €5.64K 6.51K USD | €0.86 1 USD | €0.89 1.03 USD | €104.04M 120.09M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.85 2.14 USD |
0
|
€97.53M 112.59M USD | €1.49K 1.72K USD | €1.85 2.14 USD | €1.85 2.14 USD | €97.53M 112.59M USD | 16.81 | €0.11 0.13 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.83 0.96 USD |
0
|
€79.56M 91.83M USD | €26.26K 30.31K USD | €0.81 0.94 USD | €0.86 0.99 USD | €79.56M 91.83M USD | 0 | -€2.04 -2.3 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+0.3
|
€52.46M 60.56M USD | €123.30K 142.33K USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.46M 60.56M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.86 2.15 USD |
+0.54
|
€49.19M 56.78M USD | €20.32K 23.45K USD | €1.86 2.15 USD | €1.86 2.15 USD | €49.19M 56.78M USD | 186.00 | €0.01 0.01 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.06 3.53 USD |
-1.61
|
€38.21M 44.11M USD | €2.53K 2.92K USD | €3.05 3.52 USD | €3.11 3.59 USD | €38.21M 44.11M USD | 0 | -€0.04 -0.04 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.87 1 USD |
+6.75
|
€37.79M 43.62M USD | €5.01K 5.78K USD | €0.85 0.98 USD | €0.87 1 USD | €37.79M 43.62M USD | 0 | -€0.21 -0.2 USD | ||
|
Numulae Gestión de Servicios SOCIMI, S.A.
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €253.00K 292.05K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.20 1.39 USD |
-0.41
|
€21.23M 24.51M USD | €27.58K 31.83K USD | €1.17 1.34 USD | €1.21 1.4 USD | €21.23M 24.51M USD | 9.23 | €0.13 0.15 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.64 0.74 USD |
-3.59
|
€20.91M 24.14M USD | €4.00K 4.62K USD | €0.64 0.74 USD | €0.67 0.77 USD | €20.91M 24.14M USD | 0 | -€0.13 -0.1 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.57 0.66 USD |
-6.58
|
€18.59M 21.46M USD | €8.25K 9.53K USD | €0.57 0.66 USD | €0.61 0.7 USD | €18.59M 21.46M USD | 0 | -€0.87 -1.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
