Land: Spanien Börse: MCE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Spanien (193)
- {{country.name}}
MCE (193)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.MC
ES
|
€12.03 13.89 USD |
-0.82
|
€173.92B 200.76B USD | €4.53M 5.23M USD | €11.96 13.81 USD | €12.23 14.12 USD | €173.92B 200.76B USD | 13.67 | €0.88 1.02 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€55.28 63.81 USD |
+1.73
|
€172.20B 198.77B USD | €447.69K 516.78K USD | €54.62 63.05 USD | €55.78 64.39 USD | €172.20B 198.77B USD | 26.83 | €2.06 2.38 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.74 25.1 USD |
+0.14
|
€145.07B 167.46B USD | €1.70M 1.96M USD | €21.64 24.98 USD | €21.95 25.34 USD | €145.07B 167.46B USD | 28.60 | €0.76 0.88 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€10.85 12.52 USD |
+0.93
|
€139.82B 161.4B USD | €370.00 427.1 USD | €10.85 12.52 USD | €10.85 12.52 USD | €139.82B 161.4B USD | 6.38 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€9.70 11.19 USD |
+1.98
|
€136.41B 157.46B USD | €479.00 552.93 USD | €9.70 11.19 USD | €9.70 11.19 USD | €136.41B 157.46B USD | 5.70 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.83 13.66 USD |
-0.67
|
€82.15B 94.82B USD | €1.17M 1.35M USD | €11.78 13.6 USD | €11.95 13.79 USD | €82.15B 94.82B USD | 13.75 | €0.86 0.99 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€42.79 49.39 USD |
-0.93
|
€43.42B 50.12B USD | €128.56K 148.4K USD | €42.69 49.28 USD | €43.53 50.25 USD | €43.42B 50.12B USD | 16.84 | €2.54 2.93 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€56.52 65.24 USD |
+0.53
|
€42.50B 49.06B USD | €60.91K 70.3K USD | €54.86 63.33 USD | €56.52 65.24 USD | €42.50B 49.06B USD | 27.84 | €2.03 2.34 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.70 29.67 USD |
+1.9
|
€38.55B 44.5B USD | €184.38K 212.84K USD | €25.32 29.23 USD | €25.76 29.74 USD | €38.55B 44.5B USD | 4.23 | €6.07 7.01 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€45.51 52.53 USD |
+0.78
|
€32.76B 37.81B USD | €167.11K 192.9K USD | €44.75 51.66 USD | €45.77 52.83 USD | €32.76B 37.81B USD | 29.17 | €1.56 1.8 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.66 34.24 USD |
-1.4
|
€31.49B 36.35B USD | €700.63K 808.76K USD | €29.52 34.08 USD | €30.09 34.73 USD | €31.49B 36.35B USD | 8.30 | €3.57 4.12 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.64 35.37 USD |
+0.33
|
€28.38B 32.77B USD | €216.94K 250.42K USD | €30.54 35.25 USD | €30.76 35.51 USD | €28.38B 32.77B USD | 14.11 | €2.17 2.5 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€89.65 103.49 USD |
-0.44
|
€23.38B 26.99B USD | €203.47K 234.87K USD | €88.25 101.87 USD | €90.45 104.41 USD | €23.38B 26.99B USD | 19.57 | €4.58 5.29 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€53.46 61.71 USD |
+1.63
|
€22.45B 25.92B USD | €335.61K 387.4K USD | €52.84 61 USD | €53.68 61.96 USD | €22.45B 25.92B USD | 17.64 | €3.03 3.5 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.90 5.65 USD |
+0.41
|
€21.34B 24.64B USD | €1.29M 1.49M USD | €4.86 5.61 USD | €4.93 5.69 USD | €21.34B 24.64B USD | 7.41 | €0.66 0.76 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.30 3.81 USD |
+2.39
|
€18.58B 21.45B USD | €4.31M 4.97M USD | €3.26 3.76 USD | €3.32 3.83 USD | €18.58B 21.45B USD | 0 | -€0.43 -0.4 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.59 4.14 USD |
-0.86
|
€16.87B 19.48B USD | €4.43M 5.11M USD | €3.58 4.13 USD | €3.66 4.23 USD | €16.87B 19.48B USD | 14.95 | €0.24 0.28 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.18 29.07 USD |
+2.9
|
€16.59B 19.16B USD | €365.66K 422.09K USD | €24.75 28.57 USD | €25.31 29.22 USD | €16.59B 19.16B USD | 0 | -€0.52 -0.6 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€15.29 17.65 USD |
-0.23
|
€13.74B 15.86B USD | €201.41K 232.5K USD | €15.15 17.49 USD | €15.41 17.79 USD | €13.74B 15.86B USD | 12.63 | €1.21 1.4 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.36 5.04 USD |
+1.25
|
€13.39B 15.45B USD | €438.45K 506.12K USD | €4.31 4.98 USD | €4.39 5.07 USD | €13.39B 15.45B USD | 11.47 | €0.38 0.44 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€208.00 240.1 USD |
-1.33
|
€11.07B 12.77B USD | €19.51K 22.52K USD | €207.40 239.41 USD | €211.00 243.56 USD | €11.07B 12.77B USD | 31.41 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€62.68 72.35 USD |
+0.19
|
€10.97B 12.66B USD | €235.34K 271.66K USD | €61.80 71.34 USD | €63.18 72.93 USD | €10.97B 12.66B USD | 21.24 | €2.95 3.41 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.23 3.73 USD |
-0.68
|
€8.30B 9.59B USD | €1.37M 1.58M USD | €3.22 3.72 USD | €3.27 3.78 USD | €8.30B 9.59B USD | 12.43 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€15.11 17.44 USD |
+1.27
|
€8.15B 9.41B USD | €318.40K 367.54K USD | €14.95 17.26 USD | €15.12 17.45 USD | €8.15B 9.41B USD | 16.97 | €0.89 1.03 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.41 13.17 USD |
-3.79
|
€7.06B 8.16B USD | €1.97M 2.27M USD | €11.28 13.02 USD | €12.02 13.88 USD | €7.06B 8.16B USD | 7.76 | €1.47 1.7 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.52 24.84 USD |
+1.22
|
€6.98B 8.06B USD | €127.11K 146.73K USD | €21.38 24.68 USD | €21.92 25.3 USD | €6.98B 8.06B USD | 37.75 | €0.57 0.66 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€10.12 11.68 USD |
+3.11
|
€6.88B 7.95B USD | €1.16M 1.34M USD | €9.81 11.33 USD | €10.13 11.69 USD | €6.88B 7.95B USD | 15.56 | €0.65 0.75 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.72 42.39 USD |
+1.44
|
€4.85B 5.6B USD | €94.49K 109.07K USD | €36.36 41.97 USD | €36.72 42.39 USD | €4.85B 5.6B USD | 17.48 | €2.10 2.42 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.22 11.8 USD |
-2.11
|
€4.83B 5.58B USD | €20.35K 23.5K USD | €10.22 11.8 USD | €10.54 12.17 USD | €4.83B 5.58B USD | 23.22 | €0.44 0.51 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€16.90 19.51 USD |
+0.9
|
€4.40B 5.08B USD | €160.36K 185.11K USD | €16.82 19.42 USD | €16.95 19.57 USD | €4.40B 5.08B USD | 13.96 | €1.21 1.4 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.86 19.46 USD |
+0.48
|
€4.20B 4.85B USD | €139.36K 160.87K USD | €16.52 19.07 USD | €16.97 19.59 USD | €4.20B 4.85B USD | 52.68 | €0.32 0.37 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€17.32 19.99 USD |
+0.12
|
€3.25B 3.76B USD | €61.19K 70.64K USD | €17.23 19.89 USD | €17.44 20.13 USD | €3.25B 3.76B USD | 19.68 | €0.88 1.02 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.02 5.79 USD |
+1.17
|
€3.14B 3.63B USD | €345.94K 399.34K USD | €4.99 5.76 USD | €5.06 5.84 USD | €3.14B 3.63B USD | 9.47 | €0.53 0.61 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€3.93 4.53 USD |
+0.72
|
€3.12B 3.61B USD | €1.20M 1.39M USD | €3.88 4.47 USD | €3.95 4.56 USD | €3.12B 3.61B USD | 23.10 | €0.17 0.2 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€89.40 103.2 USD |
-1.11
|
€3.06B 3.53B USD | €3.51K 4.05K USD | €89.20 102.97 USD | €90.60 104.58 USD | €3.06B 3.53B USD | 14.32 | €6.24 7.2 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.35 29.26 USD |
-1.17
|
€3.01B 3.47B USD | €11.85K 13.68K USD | €25.30 29.2 USD | €25.60 29.55 USD | €3.01B 3.47B USD | 8.86 | €2.86 3.3 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€58.50 67.53 USD |
-0.93
|
€2.99B 3.45B USD | €31.81K 36.72K USD | €58.40 67.41 USD | €59.70 68.91 USD | €2.99B 3.45B USD | 16.16 | €3.62 4.18 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.42 21.26 USD |
0
|
€2.83B 3.27B USD | €14.97K 17.28K USD | €18.38 21.22 USD | €18.54 21.4 USD | €2.83B 3.27B USD | 12.79 | €1.44 1.66 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€46.55 53.73 USD |
-0.75
|
€2.68B 3.1B USD | €13.61K 15.71K USD | €46.20 53.33 USD | €47.45 54.77 USD | €2.68B 3.1B USD | 24.89 | €1.87 2.16 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€77.60 89.58 USD |
-2.63
|
€2.66B 3.07B USD | €24.21K 27.95K USD | €76.60 88.42 USD | €78.40 90.5 USD | €2.66B 3.07B USD | 15.42 | €5.03 5.81 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€28.85 33.3 USD |
-1.37
|
€2.44B 2.82B USD | €38.78K 44.77K USD | €28.55 32.96 USD | €29.15 33.65 USD | €2.44B 2.82B USD | 18.98 | €1.52 1.75 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€53.60 61.87 USD |
-0.37
|
€2.43B 2.8B USD | €24.12K 27.84K USD | €53.20 61.41 USD | €54.60 63.03 USD | €2.43B 2.8B USD | 15.14 | €3.54 4.09 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.16 11.73 USD |
-0.39
|
€2.21B 2.55B USD | €47.71K 55.07K USD | €10.16 11.73 USD | €10.34 11.94 USD | €2.21B 2.55B USD | 30.78 | €0.33 0.38 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.02 11.57 USD |
-2.43
|
€2.21B 2.55B USD | €169.92K 196.15K USD | €9.98 11.51 USD | €10.24 11.82 USD | €2.21B 2.55B USD | 13.18 | €0.76 0.88 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€15.60 18.01 USD |
-0.67
|
€2.05B 2.37B USD | €616.19K 711.28K USD | €15.35 17.71 USD | €15.97 18.43 USD | €2.05B 2.37B USD | 8.34 | €1.87 2.16 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€26.12 30.15 USD |
-0.53
|
€2.02B 2.33B USD | €109.13K 125.97K USD | €25.84 29.83 USD | €26.36 30.43 USD | €2.02B 2.33B USD | 13.12 | €1.99 2.3 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€32.90 37.98 USD |
-2.95
|
€1.91B 2.2B USD | €12.28K 14.17K USD | €32.30 37.29 USD | €33.20 38.32 USD | €1.91B 2.2B USD | 41.12 | €0.80 0.92 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€66.90 77.22 USD |
-0.3
|
€1.88B 2.17B USD | €22.60K 26.09K USD | €65.80 75.96 USD | €68.20 78.73 USD | €1.88B 2.17B USD | 14.89 | €4.49 5.18 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.14 3.62 USD |
+2.28
|
€1.67B 1.93B USD | €141.85K 163.74K USD | €3.07 3.54 USD | €3.15 3.63 USD | €1.67B 1.93B USD | 13.65 | €0.23 0.27 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.86 3.3 USD |
-1.72
|
€1.63B 1.88B USD | €85.18K 98.33K USD | €2.85 3.28 USD | €2.89 3.33 USD | €1.63B 1.88B USD | 7.52 | €0.38 0.44 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.85 19.45 USD |
-0.41
|
€1.61B 1.86B USD | €59.95K 69.2K USD | €16.81 19.4 USD | €17.04 19.67 USD | €1.61B 1.86B USD | 12.66 | €1.33 1.54 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.56 12.19 USD |
+1.93
|
€1.60B 1.85B USD | €73.27K 84.58K USD | €10.40 12.01 USD | €10.64 12.28 USD | €1.60B 1.85B USD | 27.07 | €0.39 0.45 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.29 1.49 USD |
-2.27
|
€1.59B 1.83B USD | €243.38K 280.94K USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.59B 1.83B USD | 0 | -€0.31 -0.3 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.98 5.74 USD |
+0.91
|
€1.55B 1.79B USD | €144.41K 166.7K USD | €4.92 5.68 USD | €5.03 5.81 USD | €1.55B 1.79B USD | 18.42 | €0.27 0.31 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.93 1.07 USD |
-1.7
|
€1.40B 1.61B USD | €1.06K 1.23K USD | €0.93 1.07 USD | €0.93 1.07 USD | €1.40B 1.61B USD | 13.22 | €0.07 0.08 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.24 1.44 USD |
+1.63
|
€1.35B 1.56B USD | €243.37K 280.93K USD | €1.23 1.42 USD | €1.25 1.44 USD | €1.35B 1.56B USD | 13.82 | €0.09 0.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.76 6.65 USD |
+0.35
|
€1.30B 1.5B USD | €150.09K 173.25K USD | €5.73 6.61 USD | €5.80 6.7 USD | €1.30B 1.5B USD | 24.00 | €0.24 0.28 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€66.95 77.28 USD |
-0.52
|
€1.16B 1.33B USD | €13.17K 15.21K USD | €66.70 76.99 USD | €67.45 77.86 USD | €1.16B 1.33B USD | 22.24 | €3.01 3.47 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.66 0.76 USD |
-2.51
|
€965.28M 1.11B USD | €209.10K 241.37K USD | €0.66 0.76 USD | €0.68 0.79 USD | €965.28M 1.11B USD | 8.25 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.32 2.68 USD |
-0.17
|
€561.74M 648.44M USD | €93.37K 107.78K USD | €2.30 2.65 USD | €2.34 2.7 USD | €561.74M 648.44M USD | 0 | -€0.26 -0.3 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.02 1.18 USD |
+0.59
|
€472.34M 545.24M USD | €233.41K 269.43K USD | €1.01 1.17 USD | €1.03 1.19 USD | €472.34M 545.24M USD | 102.20 | €0.01 0.01 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.20 2.54 USD |
0
|
€471.94M 544.78M USD | €324.00 374 USD | €2.20 2.54 USD | €2.20 2.54 USD | €471.94M 544.78M USD | 110.00 | €0.02 0.02 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.71 5.43 USD |
+0.43
|
€468.70M 541.03M USD | €126.17K 145.64K USD | €4.63 5.34 USD | €4.79 5.52 USD | €468.70M 541.03M USD | 13.83 | €0.34 0.39 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€10.25 11.83 USD |
-0.49
|
€458.58M 529.35M USD | €6.55K 7.56K USD | €10.25 11.83 USD | €10.55 12.18 USD | €458.58M 529.35M USD | 11.78 | €0.87 1 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.33 0.38 USD |
-4.82
|
€458.42M 529.17M USD | €10.10M 11.66M USD | €0.33 0.38 USD | €0.35 0.4 USD | €458.42M 529.17M USD | 33.16 | €0.01 0.01 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.03 1.19 USD |
-1.15
|
€458.15M 528.86M USD | €156.77K 180.97K USD | €1.02 1.18 USD | €1.04 1.21 USD | €458.15M 528.86M USD | 34.33 | €0.03 0.03 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€6.95 8.02 USD |
-0.43
|
€451.93M 521.68M USD | €24.55K 28.34K USD | €6.87 7.93 USD | €7.20 8.31 USD | €451.93M 521.68M USD | 7.98 | €0.87 1 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.50 5.19 USD |
+1.47
|
€444.14M 512.68M USD | €95.78K 110.56K USD | €4.42 5.1 USD | €4.51 5.21 USD | €444.14M 512.68M USD | 225.00 | €0.02 0.02 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.60 3 USD |
-0.76
|
€389.12M 449.18M USD | €171.14K 197.55K USD | €2.59 2.99 USD | €2.64 3.04 USD | €389.12M 449.18M USD | 19.96 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.90 22.97 USD |
-1
|
€354.36M 409.05M USD | €3.69K 4.25K USD | €19.90 22.97 USD | €20.10 23.2 USD | €354.36M 409.05M USD | 124.37 | €0.16 0.18 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.88 10.25 USD |
-1.11
|
€336.37M 388.29M USD | €949.00 1.1K USD | €8.88 10.25 USD | €8.94 10.32 USD | €336.37M 388.29M USD | 13.87 | €0.64 0.74 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.73 3.15 USD |
-1.98
|
€335.95M 387.79M USD | €49.86K 57.55K USD | €2.72 3.13 USD | €2.76 3.19 USD | €335.95M 387.79M USD | 0 | -€0.37 -0.4 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.38 2.75 USD |
-0.83
|
€319.09M 368.33M USD | €25.16K 29.05K USD | €2.38 2.74 USD | €2.40 2.77 USD | €319.09M 368.33M USD | 0 | -€0.46 -0.5 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.07 2.39 USD |
-0.48
|
€278.57M 321.57M USD | €7.69K 8.88K USD | €2.02 2.33 USD | €2.08 2.4 USD | €278.57M 321.57M USD | 0 | -€0.10 -0.1 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.30 8.43 USD |
-0.27
|
€255.77M 295.24M USD | €1.10K 1.27K USD | €7.20 8.31 USD | €7.30 8.43 USD | €255.77M 295.24M USD | 121.66 | €0.06 0.07 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.35 11.95 USD |
+0.98
|
€252.40M 291.35M USD | €7.80K 9K USD | €10.25 11.83 USD | €10.40 12.01 USD | €252.40M 291.35M USD | 16.17 | €0.64 0.74 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.50 0.57 USD |
0
|
€226.45M 261.4M USD | €332.99K 384.38K USD | €0.49 0.57 USD | €0.51 0.58 USD | €226.45M 261.4M USD | 0 | -€1.43 -1.6 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.60 3 USD |
-1.89
|
€213.40M 246.34M USD | €3.02K 3.49K USD | €2.59 2.99 USD | €2.63 3.04 USD | €213.40M 246.34M USD | 32.50 | €0.08 0.09 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.53 2.93 USD |
-1.48
|
€207.68M 239.73M USD | €109.32K 126.19K USD | €2.52 2.91 USD | €2.58 2.98 USD | €207.68M 239.73M USD | 0 | -€0.03 -0.03 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.45 0.52 USD |
-1.32
|
€200.39M 231.31M USD | €10.22M 11.79M USD | €0.44 0.51 USD | €0.49 0.56 USD | €200.39M 231.31M USD | 0 | -€0.01 -0.01 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.55 2.94 USD |
+0.2
|
€193.59M 223.47M USD | €607.00 700.68 USD | €2.55 2.94 USD | €2.55 2.94 USD | €193.59M 223.47M USD | 0 | -€0.63 -0.7 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.39 3.91 USD |
0
|
€192.94M 222.71M USD | €1.19K 1.38K USD | €3.39 3.91 USD | €3.39 3.91 USD | €192.94M 222.71M USD | 48.42 | €0.07 0.08 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.00 2.3 USD |
+0.76
|
€191.30M 220.82M USD | €19.20K 22.17K USD | €1.95 2.25 USD | €2.06 2.38 USD | €191.30M 220.82M USD | 22.16 | €0.09 0.1 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.35 0.41 USD |
-2.22
|
€176.50M 203.74M USD | €835.57K 964.53K USD | €0.35 0.41 USD | €0.36 0.42 USD | €176.50M 203.74M USD | 8.82 | €0.04 0.05 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.26 2.61 USD |
+0.89
|
€135.60M 156.53M USD | €17.68K 20.41K USD | €2.24 2.59 USD | €2.29 2.64 USD | €135.60M 156.53M USD | 15.06 | €0.15 0.17 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.1 USD |
0
|
€134.43M 155.17M USD | €1.17M 1.36M USD | €0.09 0.1 USD | €0.09 0.1 USD | €134.43M 155.17M USD | 0 | -€0.01 -0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.22 0.25 USD |
+2.81
|
€109.54M 126.45M USD | €228.84K 264.16K USD | €0.21 0.25 USD | €0.23 0.27 USD | €109.54M 126.45M USD | 0.78 | €0.28 0.32 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.85 0.99 USD |
-1.16
|
€102.83M 118.7M USD | €3.24K 3.74K USD | €0.85 0.99 USD | €0.85 0.99 USD | €102.83M 118.7M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.82 2.1 USD |
-1.89
|
€95.69M 110.46M USD | €2.00K 2.31K USD | €1.81 2.09 USD | €1.82 2.1 USD | €95.69M 110.46M USD | 16.50 | €0.11 0.13 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.84 0.97 USD |
+3.7
|
€80.51M 92.94M USD | €1.00K 1.15K USD | €0.84 0.97 USD | €0.84 0.97 USD | €80.51M 92.94M USD | 0 | -€1.95 -2.2 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-1.21
|
€51.67M 59.64M USD | €380.50K 439.22K USD | €0.07 0.08 USD | €0.07 0.08 USD | €51.67M 59.64M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.77 2.04 USD |
-1.67
|
€46.81M 54.03M USD | €1.43K 1.64K USD | €1.77 2.04 USD | €1.77 2.04 USD | €46.81M 54.03M USD | 177.00 | €0.01 0.01 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.14 3.62 USD |
+2.61
|
€39.21M 45.27M USD | €3.63K 4.19K USD | €3.00 3.46 USD | €3.14 3.62 USD | €39.21M 45.27M USD | 0 | -€0.04 -0.04 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.87 1 USD |
0
|
€37.79M 43.62M USD | €50.00 57.72 USD | €0.87 1 USD | €0.87 1 USD | €37.79M 43.62M USD | 0 | -€0.21 -0.2 USD | ||
|
Numulae Gestión de Servicios SOCIMI, S.A.
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €253.00K 292.05K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.18 1.36 USD |
-0.84
|
€20.88M 24.1M USD | €14.18K 16.37K USD | €1.17 1.35 USD | €1.20 1.39 USD | €20.88M 24.1M USD | 9.07 | €0.13 0.15 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.64 0.74 USD |
-3.31
|
€20.84M 24.06M USD | €3.95K 4.56K USD | €0.64 0.74 USD | €0.66 0.76 USD | €20.84M 24.06M USD | 0 | -€0.13 -0.1 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.61 0.7 USD |
0
|
€19.90M 22.97M USD | €110.00K 126.98K USD | €0.61 0.7 USD | €0.61 0.7 USD | €19.90M 22.97M USD | 0 | -€0.87 -1.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
