Le pays : Espagne Bourse : MCE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Espagne (216)
- {{country.name}}
- Tous les pays
- Espagne (216)
MCE (216)
- {{item.name}}
- Tous marchés
- MCE (216)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (16)
- Biens de consommation cycliques (16)
- Services financiers (18)
- Immobilier (35)
- Biens de consommation défensifs (9)
- Soins de santé (13)
- Services aux collectivités (13)
- Services de communication (13)
- Énergie (4)
- Produits industriels (40)
- Technologie (18)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques (2)
- Produits chimiques spécialisés (1)
- Papiers et produits en papier (4)
- Autres métaux industriels et mines (1)
- Acier (8)
- Pièces d'automobiles (3)
- Construction Résidentielle (3)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (2)
- Restaurants (1)
- Vêtements au détail (1)
- Logement (2)
- Services de voyage (2)
- Gestion d'actifs (4)
- Banques - Diversifiées (3)
- Banques - Régionales (6)
- Marchés des Capitaux (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Conglomérats financiers (1)
- Immobilier - Développement (2)
- Services Immobiliers (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (2)
- FPI - Bureau (2)
- FPI - Résidentiel (4)
- FPI - Vente au détail (1)
- FPI - Diversifié (17)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (2)
- Aliments emballés (3)
- Services d'éducation et de formation (1)
- Magasins d'escompte (1)
- Biotechnologie (4)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (3)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (3)
- Distribution médicale (1)
- Services publics - Renouvelables (5)
- Services Publics - produits électriques réglementés (3)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (3)
- Services de Télécommunication (5)
- Agences de Publicité (2)
- Publication (1)
- Diffusion (1)
- Divertissement (4)
- Pétrole et Gaz Intégrés (3)
- Uranium (1)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (1)
- Ingénierie et Construction (10)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (4)
- Fabrication de métal (1)
- Outils et accessoires (2)
- Équipement et pièces électriques (1)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Chemins de fer (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (2)
- Services des technologies de l'information (7)
- Logiciel - Application (4)
- Logiciel - Infrastructure (3)
- Composants électroniques (1)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $46.8 51.16 USD |
-0.11
|
$145.77B 159.35B USD | $34.14K 37.31K USD | $46.63 50.97 USD | $46.9 51.27 USD | $145.77B 159.35B USD | 24.89 | $1.88 2.06 USD | |
| Airbus SE AIR.MC | $165 180.37 USD |
+1.78
|
$129.91B 142.01B USD | $1.4K 1.53K USD | $162.6 177.74 USD | $165 180.37 USD | $129.91B 142.01B USD | 29.41 | $5.61 6.13 USD | |
| Banco Santander, S.A. SAN.MC | $7.11 7.77 USD |
+0.03
|
$105.73B 115.58B USD | $1.07M 1.17M USD | $7.07 7.73 USD | $7.12 7.78 USD | $105.73B 115.58B USD | 8.77 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE.MC | $16.21 17.72 USD |
+0.15
|
$102.43B 111.97B USD | $251.65K 275.08K USD | $16.14 17.64 USD | $16.21 17.72 USD | $102.43B 111.97B USD | 26.14 | $0.62 0.68 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.55 14.81 USD |
+0.82
|
$77.97B 85.24B USD | $1.04K 1.14K USD | $13.37 14.61 USD | $13.59 14.85 USD | $77.97B 85.24B USD | 7.65 | $1.77 1.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.06 5.53 USD |
+0.8
|
$65.57B 71.68B USD | $24.3K 26.56K USD | $5.03 5.5 USD | $5.06 5.53 USD | $65.57B 71.68B USD | 8.57 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.38 5.88 USD |
-1.18
|
$64.8B 70.84B USD | $31K 33.89K USD | $5.38 5.88 USD | $5.38 5.88 USD | $64.8B 70.84B USD | 9.12 | $0.59 0.64 USD | |
| CaixaBank, S.A. CABK.MC | $7.52 8.22 USD |
+0.03
|
$53.2B 58.15B USD | $251.65K 275.08K USD | $7.5 8.2 USD | $7.54 8.25 USD | $53.2B 58.15B USD | 9.05 | $0.83 0.91 USD | |
| Vale S.A. XVALO.MC | $8.65 9.46 USD |
+0.51
|
$36.92B 40.36B USD | $33K 36.07K USD | $8.65 9.46 USD | $8.65 9.46 USD | $36.92B 40.36B USD | 7.14 | $1.21 1.32 USD | |
| Aena S.M.E., S.A. AENA.MC | $239.2 261.48 USD |
-0.08
|
$35.88B 39.22B USD | $1.59K 1.74K USD | $238.4 260.6 USD | $239.2 261.48 USD | $35.88B 39.22B USD | 18.16 | $13.17 14.4 USD | |
| Ferrovial SE FER.MC | $45.44 49.67 USD |
-2.15
|
$32.67B 35.71B USD | $115.84K 126.63K USD | $44.4 48.54 USD | $45.76 50.02 USD | $32.67B 35.71B USD | 10.21 | $4.45 4.86 USD | |
| Amadeus IT Group, S.A. AMS.MC | $73.84 80.72 USD |
-0.22
|
$32.27B 35.27B USD | $21.17K 23.14K USD | $73.66 80.52 USD | $73.94 80.83 USD | $32.27B 35.27B USD | 25.63 | $2.88 3.15 USD | |
| Endesa, S.A. ELE.MC | $27.13 29.66 USD |
-0.18
|
$28.58B 31.24B USD | $26.94K 29.45K USD | $27.02 29.54 USD | $27.14 29.67 USD | $28.58B 31.24B USD | 13.23 | $2.05 2.24 USD | |
| Telefónica, S.A. TEF.MC | $4.66 5.09 USD |
+0.47
|
$26.27B 28.72B USD | $96.44K 105.43K USD | $4.63 5.06 USD | $4.69 5.13 USD | $26.27B 28.72B USD | 0 | -$0.09 -0.09 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $25.96 28.38 USD |
+0.08
|
$24.94B 27.26B USD | $15.35K 16.78K USD | $25.94 28.36 USD | $26 28.42 USD | $24.94B 27.26B USD | 12.98 | $2 2.19 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $33.76 36.9 USD |
+0.45
|
$23.01B 25.15B USD | $10.78K 11.79K USD | $33.52 36.64 USD | $33.76 36.9 USD | $23.01B 25.15B USD | 0 | -$0.06 -0.06 USD | |
| ArcelorMittal S.A. MTS.MC | $27.44 30 USD |
-0.22
|
$20.94B 22.89B USD | $13.68K 14.96K USD | $27.4 29.95 USD | $27.6 30.17 USD | $20.94B 22.89B USD | 19.88 | $1.38 1.51 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.99 4.36 USD |
+1.55
|
$18.75B 20.5B USD | $64.8K 70.84K USD | $3.86 4.22 USD | $4.01 4.38 USD | $18.75B 20.5B USD | 7.12 | $0.56 0.61 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $59.5 65.04 USD |
+0.25
|
$14.81B 16.19B USD | $6.38K 6.97K USD | $59.25 64.77 USD | $59.65 65.21 USD | $14.81B 16.19B USD | 18.19 | $3.27 3.57 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.82 3.08 USD |
+0.53
|
$14.8B 16.18B USD | $873.84K 955.22K USD | $2.8 3.06 USD | $2.82 3.09 USD | $14.8B 16.18B USD | 7.83 | $0.36 0.39 USD | |
| Repsol, S.A. REP.MC | $11.81 12.91 USD |
+0.04
|
$13.5B 14.76B USD | $169.6K 185.4K USD | $11.81 12.91 USD | $11.88 12.98 USD | $13.5B 14.76B USD | 12.56 | $0.94 1.03 USD | |
| Mapfre, S.A. MAP.MC | $3.39 3.71 USD |
-0.59
|
$10.41B 11.38B USD | $70.64K 77.22K USD | $3.39 3.71 USD | $3.41 3.73 USD | $10.41B 11.38B USD | 10.60 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $11.48 12.54 USD |
+0.57
|
$10.31B 11.27B USD | $101.94K 111.44K USD | $11.37 12.42 USD | $11.51 12.58 USD | $10.31B 11.27B USD | 10.33 | $1.11 1.21 USD | |
| Redeia Corporación, S.A. RED.MC | $18.36 20.07 USD |
+0.22
|
$9.92B 10.85B USD | $32.73K 35.78K USD | $18.33 20.04 USD | $18.38 20.09 USD | $9.92B 10.85B USD | 19.32 | $0.95 1.04 USD | |
| Acciona, S.A. ANA.MC | $135.6 148.23 USD |
0
|
$7.38B 8.07B USD | $1.99K 2.17K USD | $135.4 148.01 USD | $135.9 148.56 USD | $7.38B 8.07B USD | 17.51 | $7.74 8.46 USD | |
| Indra Sistemas, S.A. IDR.MC | $36.42 39.81 USD |
+0.5
|
$6.4B 7B USD | $117.31K 128.23K USD | $36.02 39.37 USD | $36.5 39.9 USD | $6.4B 7B USD | 23.19 | $1.57 1.72 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.83 11.84 USD |
+1.12
|
$6.09B 6.66B USD | $23.06K 25.2K USD | $10.73 11.73 USD | $10.83 11.84 USD | $6.09B 6.66B USD | 19.33 | $0.56 0.61 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $17.91 19.58 USD |
-1.65
|
$5.9B 6.45B USD | $9.13K 9.98K USD | $17.85 19.51 USD | $18.2 19.9 USD | $5.9B 6.45B USD | 16.28 | $1.1 1.2 USD | |
| Grifols, S.A. GRF.MC | $9.43 10.31 USD |
-0.44
|
$5.88B 6.42B USD | $89.67K 98.03K USD | $9.42 10.3 USD | $9.52 10.41 USD | $5.88B 6.42B USD | 41.00 | $0.23 0.25 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.8 13.99 USD |
+1.27
|
$5.82B 6.36B USD | $978 1.07K USD | $12.7 13.88 USD | $12.8 13.99 USD | $5.82B 6.36B USD | 19.39 | $0.66 0.72 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.05 53.62 USD |
-0.1
|
$5.79B 6.33B USD | $7.45K 8.15K USD | $49 53.56 USD | $49.1 53.67 USD | $5.79B 6.33B USD | 9.10 | $5.39 5.89 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.94 2.12 USD |
+0.26
|
$4.98B 5.45B USD | $353.1K 385.98K USD | $1.93 2.11 USD | $1.94 2.13 USD | $4.98B 5.45B USD | 8.08 | $0.24 0.26 USD | |
| Fluidra, S.A. FDR.MC | $21.86 23.9 USD |
+0.64
|
$4.15B 4.54B USD | $16.09K 17.59K USD | $21.66 23.68 USD | $21.86 23.9 USD | $4.15B 4.54B USD | 29.94 | $0.73 0.8 USD | |
| Logista Integral, S.A. LOG.MC | $28.74 31.42 USD |
-0.07
|
$3.79B 4.15B USD | $5.08K 5.56K USD | $28.74 31.42 USD | $28.8 31.48 USD | $3.79B 4.15B USD | 12.66 | $2.27 2.48 USD | |
| Enagás, S.A. ENG.MC | $14.34 15.68 USD |
+0.24
|
$3.72B 4.07B USD | $22.33K 24.41K USD | $14.29 15.62 USD | $14.37 15.7 USD | $3.72B 4.07B USD | 0 | -$1.15 -1.2 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.05 6.61 USD |
+1.34
|
$3.72B 4.07B USD | $63.86K 69.81K USD | $5.99 6.55 USD | $6.05 6.61 USD | $3.72B 4.07B USD | 11.41 | $0.53 0.58 USD | |
| Vidrala, S.A. VID.MC | $96.1 105.05 USD |
-0.52
|
$3.22B 3.52B USD | $892 975.08 USD | $95.5 104.39 USD | $96.6 105.6 USD | $3.22B 3.52B USD | 13.59 | $7.07 7.73 USD | |
| CIE Automotive, S.A. CIE.MC | $24 26.24 USD |
0
|
$2.87B 3.14B USD | $381 416.48 USD | $24 26.24 USD | $24 26.24 USD | $2.87B 3.14B USD | 8.85 | $2.71 2.96 USD | |
| Viscofan, S.A. VIS.MC | $63.4 69.3 USD |
0
|
$2.87B 3.13B USD | $2.01K 2.2K USD | $63.2 69.09 USD | $64 69.96 USD | $2.87B 3.13B USD | 18.43 | $3.44 3.76 USD | |
| Sacyr, S.A. SCYR.MC | $3.57 3.9 USD |
+0.17
|
$2.82B 3.08B USD | $32.76K 35.81K USD | $3.56 3.89 USD | $3.57 3.9 USD | $2.82B 3.08B USD | 23.77 | $0.15 0.16 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.3 6.89 USD |
0
|
$2.74B 3B USD | $1.67K 1.82K USD | $6.26 6.84 USD | $6.3 6.89 USD | $2.74B 3B USD | 12.85 | $0.49 0.54 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.52 19.15 USD |
+0.11
|
$2.7B 2.95B USD | $1.12K 1.22K USD | $17.52 19.15 USD | $17.52 19.15 USD | $2.7B 2.95B USD | 12.97 | $1.35 1.48 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $52.4 57.28 USD |
+0.1
|
$2.68B 2.93B USD | $5.8K 6.34K USD | $52.35 57.23 USD | $52.65 57.55 USD | $2.68B 2.93B USD | 19.19 | $2.73 2.98 USD | |
| Acerinox, S.A. ACX.MC | $10.56 11.54 USD |
-0.38
|
$2.63B 2.88B USD | $13.45K 14.7K USD | $10.56 11.54 USD | $10.6 11.59 USD | $2.63B 2.88B USD | 11.73 | $0.9 0.98 USD | |
| Almirall, S.A. ALM.MC | $11.04 12.07 USD |
+0.18
|
$2.35B 2.57B USD | $6.26K 6.85K USD | $11.02 12.05 USD | $11.04 12.07 USD | $2.35B 2.57B USD | 220.80 | $0.05 0.05 USD | |
| Elecnor, S.A. ENO.MC | $23.35 25.52 USD |
+0.43
|
$1.98B 2.16B USD | $6.73K 7.36K USD | $23.3 25.47 USD | $23.4 25.58 USD | $1.98B 2.16B USD | 0 | -$1.39 -1.5 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $48.3 52.8 USD |
+0.31
|
$1.66B 1.82B USD | $1.19K 1.3K USD | $48.05 52.53 USD | $48.3 52.8 USD | $1.66B 1.82B USD | 15.99 | $3.02 3.3 USD | |
| Metrovacesa S.A. MVC.MC | $10.7 11.7 USD |
-0.93
|
$1.62B 1.77B USD | $2.12K 2.32K USD | $10.7 11.7 USD | $10.75 11.75 USD | $1.62B 1.77B USD | 107.00 | $0.1 0.11 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.84 3.11 USD |
+0.57
|
$1.62B 1.77B USD | $48.47K 52.98K USD | $2.83 3.1 USD | $2.84 3.11 USD | $1.62B 1.77B USD | 10.15 | $0.28 0.31 USD | |
| Grenergy Renovables, S.A. GRE.MC | $56.6 61.87 USD |
-0.88
|
$1.6B 1.74B USD | $2.62K 2.86K USD | $56.6 61.87 USD | $57 62.31 USD | $1.6B 1.74B USD | 26.82 | $2.11 2.31 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $26.5 28.97 USD |
+0.19
|
$1.54B 1.68B USD | $476 520.33 USD | $26.5 28.97 USD | $26.5 28.97 USD | $1.54B 1.68B USD | 26.50 | $1 1.09 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.4 1.53 USD |
+0.43
|
$1.52B 1.66B USD | $38.24K 41.8K USD | $1.4 1.53 USD | $1.4 1.53 USD | $1.52B 1.66B USD | 23.26 | $0.06 0.07 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.81 7.44 USD |
+0.15
|
$1.5B 1.64B USD | $7.13K 7.8K USD | $6.8 7.43 USD | $6.82 7.45 USD | $1.5B 1.64B USD | 10.64 | $0.64 0.7 USD | |
| Pharma Mar, S.A. PHM.MC | $86.45 94.5 USD |
-0.63
|
$1.49B 1.63B USD | $1.45K 1.58K USD | $86.1 94.12 USD | $86.8 94.88 USD | $1.49B 1.63B USD | 76.50 | $1.13 1.24 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $18.9 20.66 USD |
+1.07
|
$1.48B 1.61B USD | $20.6K 22.52K USD | $18.81 20.56 USD | $18.95 20.71 USD | $1.48B 1.61B USD | 16.43 | $1.15 1.26 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.73 2.98 USD |
0
|
$1.45B 1.59B USD | $20.84K 22.79K USD | $2.69 2.94 USD | $2.75 3 USD | $1.45B 1.59B USD | 18.19 | $0.15 0.16 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $6.23 6.81 USD |
0
|
$1.4B 1.53B USD | $73.37K 80.21K USD | $6.16 6.73 USD | $6.28 6.86 USD | $1.4B 1.53B USD | 11.75 | $0.53 0.58 USD | |
| Faes Farma, S.A. FAE.MC | $4.31 4.71 USD |
+0.7
|
$1.35B 1.47B USD | $10.31K 11.27K USD | $4.28 4.68 USD | $4.31 4.71 USD | $1.35B 1.47B USD | 11.97 | $0.36 0.39 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8199 0.9 USD |
-1.08
|
$1.2B 1.32B USD | $69.31K 75.76K USD | $0.8199 0.89 USD | $0.8199 0.9 USD | $1.2B 1.32B USD | 13.68 | $0.06 0.07 USD | |
| Aedas Homes, S.A. AEDAS.MC | $26.35 28.8 USD |
-6.39
|
$1.2B 1.31B USD | $41.34K 45.19K USD | $25.4 27.77 USD | $26.7 29.19 USD | $1.2B 1.31B USD | 8.87 | $2.97 3.25 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.8599 0.94 USD |
-1.71
|
$1.07B 1.17B USD | $39.6K 43.29K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $1.07B 1.17B USD | 28.66 | $0.03 0.03 USD | |
| Neinor Homes, S.A. HOME.MC | $14.2 15.52 USD |
+2.6
|
$1.06B 1.16B USD | $39.42K 43.09K USD | $13.88 15.17 USD | $14.26 15.59 USD | $1.06B 1.16B USD | 17.10 | $0.83 0.91 USD | |
| eDreams ODIGEO S.A. EDR.MC | $8.36 9.14 USD |
-0.83
|
$981.56M 1.07B USD | $3.89K 4.26K USD | $8.33 9.11 USD | $8.36 9.14 USD | $981.56M 1.07B USD | 26.12 | $0.32 0.35 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.65 7.27 USD |
+0.45
|
$830.92M 908.31M USD | $21.83K 23.87K USD | $6.65 7.27 USD | $6.68 7.3 USD | $830.92M 908.31M USD | 9.36 | $0.71 0.78 USD | |
| Realia Business, S.A. RLIA.MC | $0.93 1.02 USD |
-1.69
|
$754.31M 824.57M USD | $564 616.53 USD | $0.93 1.02 USD | $0.93 1.02 USD | $754.31M 824.57M USD | 18.60 | $0.05 0.05 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.88 3.15 USD |
0
|
$712.96M 779.36M USD | $13.14K 14.36K USD | $2.87 3.14 USD | $2.88 3.15 USD | $712.96M 779.36M USD | 22.13 | $0.13 0.14 USD | |
| Audax Renovables, S.A. ADX.MC | $1.55 1.7 USD |
+0.13
|
$701.61M 766.96M USD | $39.26K 42.92K USD | $1.55 1.7 USD | $1.55 1.7 USD | $701.61M 766.96M USD | 11.95 | $0.13 0.14 USD | |
| Clínica Baviera, S.A. CBAV.MC | $39.2 42.85 USD |
+0.26
|
$633.35M 692.34M USD | $698 763.01 USD | $39 42.63 USD | $39.3 42.96 USD | $633.35M 692.34M USD | 15.87 | $2.47 2.7 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $9.9 10.82 USD |
+1.02
|
$564.14M 616.68M USD | $301 329.03 USD | $9.9 10.82 USD | $9.9 10.82 USD | $564.14M 616.68M USD | 26.75 | $0.37 0.4 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.6 15.96 USD |
+2.1
|
$560.83M 613.07M USD | $4.07K 4.45K USD | $14.45 15.8 USD | $14.8 16.18 USD | $560.83M 613.07M USD | 11.40 | $1.28 1.4 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.4 0.44 USD |
+1.26
|
$539.26M 589.48M USD | $7.61K 8.32K USD | $0.39 0.43 USD | $0.4 0.44 USD | $539.26M 589.48M USD | 0 | -$0.01 -0.01 USD | |
| Tubacex, S.A. TUB.MC | $4.09 4.47 USD |
+0.99
|
$497.12M 543.42M USD | $120.01K 131.18K USD | $4.03 4.41 USD | $4.15 4.53 USD | $497.12M 543.42M USD | 22.69 | $0.18 0.2 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.05 3.33 USD |
-0.33
|
$455.1M 497.48M USD | $1.94K 2.13K USD | $3.03 3.31 USD | $3.07 3.35 USD | $455.1M 497.48M USD | 101.50 | $0.03 0.03 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.32 0.35 USD |
-0.62
|
$441.7M 482.84M USD | $2.47M 2.7M USD | $0.32 0.35 USD | $0.32 0.35 USD | $441.7M 482.84M USD | 0 | -$0.07 -0.07 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.55 7.16 USD |
+0.46
|
$425.92M 465.59M USD | $7.15K 7.82K USD | $6.55 7.16 USD | $6.56 7.17 USD | $425.92M 465.59M USD | 12.84 | $0.51 0.56 USD | |
| Talgo, S.A. TLGO.MC | $3.38 3.69 USD |
+0.6
|
$415.41M 454.1M USD | $23.25K 25.41K USD | $3.31 3.62 USD | $3.45 3.77 USD | $415.41M 454.1M USD | 0 | -$0.86 -0.9 USD | |
| Alantra Partners, S.A. ALNT.MC | $8.24 9.01 USD |
+1.48
|
$318.93M 348.63M USD | $1.67K 1.82K USD | $8.1 8.85 USD | $8.24 9.01 USD | $318.93M 348.63M USD | 74.90 | $0.11 0.12 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $3.7 4.04 USD |
-4.76
|
$271.22M 296.48M USD | $15.28K 16.71K USD | $3.46 3.78 USD | $3.88 4.24 USD | $271.22M 296.48M USD | 0 | -$0.58 -0.6 USD | |
| Ecoener, S.A. ENER.MC | $4.75 5.19 USD |
0
|
$270.41M 295.6M USD | $33 36.07 USD | $4.75 5.19 USD | $4.75 5.19 USD | $270.41M 295.6M USD | 27.94 | $0.17 0.19 USD | |
| Ercros, S.A. ECR.MC | $2.92 3.19 USD |
-2.18
|
$266.54M 291.36M USD | $6.01K 6.57K USD | $2.92 3.19 USD | $2.92 3.19 USD | $266.54M 291.36M USD | 0 | -$0.13 -0.1 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.25 3.55 USD |
+0.62
|
$264.26M 288.87M USD | $888 970.7 USD | $3.2 3.5 USD | $3.25 3.55 USD | $264.26M 288.87M USD | 25.00 | $0.13 0.14 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $2.28 2.49 USD |
0
|
$263.85M 288.42M USD | $49.5K 54.11K USD | $2.28 2.49 USD | $2.28 2.49 USD | $263.85M 288.42M USD | 0 | -$0.06 -0.06 USD | |
| izertis, S.A. IZER.MC | $9 9.84 USD |
0
|
$248.75M 271.92M USD | $11.78K 12.88K USD | $9 9.84 USD | $9 9.84 USD | $248.75M 271.92M USD | 56.25 | $0.16 0.17 USD | |
| Amper, S.A. AMP.MC | $0.1499 0.16 USD |
+0.4
|
$236.17M 258.16M USD | $134.84K 147.4K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $236.17M 258.16M USD | 0 | $0 0 USD | |
| Azkoyen, S.A. AZK.MC | $8.96 9.79 USD |
+0.45
|
$218.5M 238.85M USD | $3.6K 3.94K USD | $8.96 9.79 USD | $8.96 9.79 USD | $218.5M 238.85M USD | 11.78 | $0.76 0.83 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.5 21.32 USD |
-1.76
|
$216.39M 236.54M USD | $216 236.12 USD | $19.45 21.26 USD | $19.85 21.7 USD | $216.39M 236.54M USD | 9.19 | $2.12 2.32 USD | |
| Atrys Health, S.A. ATRY.MC | $2.79 3.05 USD |
+0.72
|
$212.51M 232.31M USD | $3.77K 4.12K USD | $2.77 3.03 USD | $2.79 3.05 USD | $212.51M 232.31M USD | 0 | -$0.42 -0.4 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.72 2.97 USD |
-0.18
|
$210.74M 230.36M USD | $42.73K 46.71K USD | $2.72 2.97 USD | $2.75 3.01 USD | $210.74M 230.36M USD | 0 | -$0.07 -0.07 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.27 2.48 USD |
-1.73
|
$205.77M 224.93M USD | $20.83K 22.77K USD | $2.27 2.48 USD | $2.28 2.49 USD | $205.77M 224.93M USD | 25.22 | $0.09 0.1 USD | |
| Prim, S.A. PRM.MC | $11 12.02 USD |
+1.85
|
$190.6M 208.35M USD | $50 54.66 USD | $11 12.02 USD | $11 12.02 USD | $190.6M 208.35M USD | 17.18 | $0.64 0.7 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
+0.66
|
$189.5M 207.15M USD | $200 218.63 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $189.5M 207.15M USD | 0 | $0 0 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.46 0.5 USD |
-0.87
|
$183.11M 200.17M USD | $101.17K 110.59K USD | $0.45 0.5 USD | $0.46 0.5 USD | $183.11M 200.17M USD | 45.50 | $0.01 0.01 USD | |
| Nicolás Correa, S.A. NEA.MC | $12.3 13.45 USD |
0
|
$149.52M 163.45M USD | $1.29K 1.41K USD | $12.3 13.45 USD | $12.3 13.45 USD | $149.52M 163.45M USD | 10.88 | $1.13 1.24 USD | |
| Berkeley Energia Limited BKY.MC | $0.2899 0.32 USD |
+1.04
|
$129.95M 142.05M USD | $431.37K 471.54K USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $129.95M 142.05M USD | 0 | $0 0 USD | |
| Singular People, S.A. SNG.MC | $2.02 2.21 USD |
0
|
$107.09M 117.06M USD | $3.76K 4.11K USD | $2.02 2.21 USD | $2.02 2.21 USD | $107.09M 117.06M USD | 20.19 | $0.1 0.11 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.78 1.94 USD |
+1.14
|
$106.71M 116.65M USD | $500 546.57 USD | $1.78 1.94 USD | $1.78 1.94 USD | $106.71M 116.65M USD | 11.09 | $0.16 0.17 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.5999 0.66 USD |
+0.83
|
$105.2M 115M USD | $156.91K 171.52K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $105.2M 115M USD | 3.77 | $0.16 0.17 USD | |
| Deoleo, S.A. OLE.MC | $0.2099 0.22 USD |
-1.91
|
$102.5M 112.05M USD | $70.36K 76.92K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $102.5M 112.05M USD | 0 | -$0.05 -0.05 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $2.12M 2.32M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Vocento, S.A. VOC.MC | $0.67 0.73 USD |
+0.91
|
$80.21M 87.68M USD | $165 180.37 USD | $0.67 0.73 USD | $0.67 0.73 USD | $80.21M 87.68M USD | 0 | -$0.81 -0.8 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}