Le pays : Espagne Bourse : MCE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Espagne (193)
- {{country.name}}
MCE (193)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.MC
ES
|
€12.20 14.08 USD |
+0.15
|
€176.32B 203.53B USD | €3.04M 3.51M USD | €12.16 14.04 USD | €12.27 14.17 USD | €176.32B 203.53B USD | 13.85 | €0.88 1.02 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€54.48 62.89 USD |
+0.63
|
€169.71B 195.9B USD | €268.57K 310.01K USD | €53.80 62.1 USD | €54.76 63.21 USD | €169.71B 195.9B USD | 26.44 | €2.06 2.38 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.64 24.98 USD |
+0.37
|
€144.41B 166.69B USD | €1.21M 1.4M USD | €21.52 24.84 USD | €21.72 25.07 USD | €144.41B 166.69B USD | 28.47 | €0.76 0.88 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€10.62 12.26 USD |
+0.15
|
€136.85B 157.97B USD | €368.00 424.8 USD | €10.62 12.26 USD | €10.62 12.26 USD | €136.85B 157.97B USD | 6.24 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€9.70 11.2 USD |
+2.65
|
€136.42B 157.48B USD | €411.00 474.43 USD | €9.70 11.2 USD | €9.70 11.2 USD | €136.42B 157.48B USD | 5.70 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.96 13.81 USD |
+0.93
|
€83.05B 95.87B USD | €835.58K 964.54K USD | €11.81 13.63 USD | €11.96 13.81 USD | €83.05B 95.87B USD | 13.90 | €0.86 0.99 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€43.15 49.81 USD |
+0.35
|
€43.81B 50.57B USD | €45.20K 52.18K USD | €42.83 49.44 USD | €43.24 49.91 USD | €43.81B 50.57B USD | 16.98 | €2.54 2.93 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€57.00 65.8 USD |
+1.03
|
€42.86B 49.48B USD | €20.10K 23.2K USD | €56.60 65.34 USD | €57.30 66.14 USD | €42.86B 49.48B USD | 28.07 | €2.03 2.34 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.32 29.23 USD |
+0.16
|
€37.98B 43.84B USD | €153.81K 177.54K USD | €25.30 29.2 USD | €25.56 29.5 USD | €37.98B 43.84B USD | 4.17 | €6.07 7.01 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€45.41 52.42 USD |
+0.93
|
€32.69B 37.73B USD | €215.10K 248.3K USD | €45.28 52.27 USD | €45.65 52.7 USD | €32.69B 37.73B USD | 29.10 | €1.56 1.8 USD | ||
Repsol, S.A.
REP.MC
ES
|
€30.33 35.01 USD |
+2.4
|
€32.20B 37.17B USD | €765.93K 884.14K USD | €29.50 34.05 USD | €30.34 35.02 USD | €32.20B 37.17B USD | 8.49 | €3.57 4.12 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.42 35.11 USD |
-1.04
|
€28.18B 32.53B USD | €139.59K 161.13K USD | €30.38 35.07 USD | €30.74 35.48 USD | €28.18B 32.53B USD | 14.21 | €2.14 2.47 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€90.75 104.76 USD |
+0.72
|
€23.67B 27.32B USD | €55.76K 64.37K USD | €90.65 104.64 USD | €91.70 105.85 USD | €23.67B 27.32B USD | 19.81 | €4.58 5.29 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.64 60.76 USD |
+0.04
|
€22.11B 25.52B USD | €129.05K 148.97K USD | €52.26 60.33 USD | €52.78 60.93 USD | €22.11B 25.52B USD | 17.31 | €3.04 3.51 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.91 5.67 USD |
+0.29
|
€21.40B 24.71B USD | €1.27M 1.47M USD | €4.86 5.61 USD | €4.94 5.7 USD | €21.40B 24.71B USD | 7.43 | €0.66 0.76 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.27 3.77 USD |
+0.52
|
€18.40B 21.24B USD | €2.68M 3.1M USD | €3.22 3.72 USD | €3.27 3.77 USD | €18.40B 21.24B USD | 0 | -€0.43 -0.4 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.61 4.16 USD |
+0.64
|
€16.95B 19.57B USD | €3.06M 3.54M USD | €3.58 4.13 USD | €3.63 4.19 USD | €16.95B 19.57B USD | 15.02 | €0.24 0.28 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€24.97 28.82 USD |
+1.88
|
€16.46B 19B USD | €240.57K 277.69K USD | €24.59 28.39 USD | €25.19 29.08 USD | €16.46B 19B USD | 0 | -€0.52 -0.6 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€15.37 17.74 USD |
+0.33
|
€13.81B 15.94B USD | €244.77K 282.54K USD | €15.29 17.65 USD | €15.44 17.82 USD | €13.81B 15.94B USD | 12.69 | €1.21 1.4 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.31 4.97 USD |
-0.09
|
€13.22B 15.26B USD | €379.69K 438.29K USD | €4.29 4.95 USD | €4.32 4.98 USD | €13.22B 15.26B USD | 11.33 | €0.38 0.44 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€215.20 248.41 USD |
+0.28
|
€11.45B 13.22B USD | €9.09K 10.49K USD | €214.00 247.03 USD | €216.40 249.8 USD | €11.45B 13.22B USD | 32.50 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€62.56 72.22 USD |
+1.23
|
€10.95B 12.64B USD | €320.44K 369.9K USD | €61.60 71.11 USD | €63.12 72.86 USD | €10.95B 12.64B USD | 21.20 | €2.95 3.41 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.25 3.76 USD |
+0.37
|
€8.36B 9.65B USD | €667.83K 770.89K USD | €3.23 3.73 USD | €3.26 3.77 USD | €8.36B 9.65B USD | 12.51 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€15.00 17.32 USD |
+0.67
|
€8.09B 9.34B USD | €144.10K 166.34K USD | €14.86 17.15 USD | €15.01 17.33 USD | €8.09B 9.34B USD | 16.85 | €0.89 1.03 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€12.23 14.12 USD |
+2.09
|
€7.57B 8.74B USD | €203.87K 235.33K USD | €12.03 13.89 USD | €12.30 14.2 USD | €7.57B 8.74B USD | 8.31 | €1.47 1.7 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.86 25.23 USD |
+0.37
|
€7.09B 8.19B USD | €39.38K 45.46K USD | €21.74 25.1 USD | €21.92 25.3 USD | €7.09B 8.19B USD | 38.35 | €0.57 0.66 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€9.83 11.35 USD |
+0.33
|
€6.69B 7.72B USD | €439.51K 507.34K USD | €9.79 11.3 USD | €9.88 11.4 USD | €6.69B 7.72B USD | 15.12 | €0.65 0.75 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.48 12.1 USD |
-0.19
|
€4.96B 5.72B USD | €12.09K 13.95K USD | €10.42 12.03 USD | €10.54 12.17 USD | €4.96B 5.72B USD | 23.81 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.28 41.88 USD |
+1.4
|
€4.79B 5.53B USD | €65.97K 76.15K USD | €35.90 41.44 USD | €36.32 41.93 USD | €4.79B 5.53B USD | 17.61 | €2.06 2.38 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€16.86 19.46 USD |
+0.96
|
€4.39B 5.07B USD | €176.27K 203.47K USD | €16.69 19.27 USD | €16.87 19.47 USD | €4.39B 5.07B USD | 13.81 | €1.22 1.41 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€17.02 19.65 USD |
+1.49
|
€4.24B 4.9B USD | €74.96K 86.53K USD | €16.82 19.42 USD | €17.04 19.67 USD | €4.24B 4.9B USD | 53.18 | €0.32 0.37 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€17.58 20.29 USD |
+2.75
|
€3.30B 3.81B USD | €105.91K 122.26K USD | €17.25 19.91 USD | €17.61 20.33 USD | €3.30B 3.81B USD | 19.97 | €0.88 1.02 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.03 5.81 USD |
+2.69
|
€3.15B 3.64B USD | €392.90K 453.53K USD | €4.94 5.7 USD | €5.04 5.82 USD | €3.15B 3.64B USD | 9.49 | €0.53 0.61 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€3.93 4.53 USD |
+1.08
|
€3.12B 3.61B USD | €409.57K 472.78K USD | €3.92 4.52 USD | €3.94 4.55 USD | €3.12B 3.61B USD | 23.10 | €0.17 0.2 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€90.70 104.7 USD |
+1.34
|
€3.10B 3.58B USD | €9.60K 11.09K USD | €89.90 103.77 USD | €90.90 104.93 USD | €3.10B 3.58B USD | 14.53 | €6.24 7.2 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.90 29.9 USD |
+1.77
|
€3.07B 3.55B USD | €13.61K 15.71K USD | €25.45 29.38 USD | €26.00 30.01 USD | €3.07B 3.55B USD | 9.08 | €2.85 3.29 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€58.35 67.36 USD |
+1.57
|
€2.98B 3.44B USD | €16.17K 18.67K USD | €57.40 66.26 USD | €58.45 67.47 USD | €2.98B 3.44B USD | 16.11 | €3.62 4.18 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.46 21.31 USD |
+0.98
|
€2.84B 3.28B USD | €35.81K 41.33K USD | €18.26 21.08 USD | €18.48 21.33 USD | €2.84B 3.28B USD | 12.81 | €1.44 1.66 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€80.60 93.04 USD |
-0.62
|
€2.76B 3.19B USD | €6.95K 8.02K USD | €80.50 92.92 USD | €82.00 94.66 USD | €2.76B 3.19B USD | 16.02 | €5.03 5.81 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€46.65 53.85 USD |
+1.63
|
€2.69B 3.1B USD | €7.20K 8.31K USD | €45.95 53.04 USD | €46.80 54.02 USD | €2.69B 3.1B USD | 24.94 | €1.87 2.16 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.80 34.4 USD |
-0.5
|
€2.52B 2.91B USD | €13.18K 15.21K USD | €29.50 34.05 USD | €30.05 34.69 USD | €2.52B 2.91B USD | 20.41 | €1.46 1.69 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€54.70 63.14 USD |
+3.01
|
€2.48B 2.86B USD | €17.37K 20.05K USD | €53.10 61.3 USD | €54.70 63.14 USD | €2.48B 2.86B USD | 15.27 | €3.58 4.13 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.21 11.79 USD |
-1.07
|
€2.25B 2.6B USD | €74.98K 86.56K USD | €10.17 11.74 USD | €10.30 11.89 USD | €2.25B 2.6B USD | 13.43 | €0.76 0.88 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.16 11.73 USD |
+3.36
|
€2.21B 2.55B USD | €47.02K 54.27K USD | €9.83 11.35 USD | €10.16 11.73 USD | €2.21B 2.55B USD | 30.78 | €0.33 0.38 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€16.21 18.71 USD |
-0.74
|
€2.13B 2.46B USD | €183.80K 212.17K USD | €16.14 18.63 USD | €16.52 19.07 USD | €2.13B 2.46B USD | 8.66 | €1.87 2.16 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€26.88 31.03 USD |
+3.15
|
€2.08B 2.4B USD | €33.99K 39.24K USD | €26.32 30.38 USD | €26.98 31.14 USD | €2.08B 2.4B USD | 13.50 | €1.99 2.3 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€34.40 39.71 USD |
0
|
€2.00B 2.31B USD | €4.75K 5.48K USD | €34.40 39.71 USD | €35.00 40.4 USD | €2.00B 2.31B USD | 43.00 | €0.80 0.92 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€69.30 80 USD |
+0.14
|
€1.95B 2.25B USD | €13.08K 15.09K USD | €69.00 79.65 USD | €70.30 81.15 USD | €1.95B 2.25B USD | 15.43 | €4.49 5.18 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.91 3.35 USD |
+1.22
|
€1.65B 1.91B USD | €52.86K 61.02K USD | €2.88 3.32 USD | €2.92 3.36 USD | €1.65B 1.91B USD | 7.64 | €0.38 0.44 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.09 3.57 USD |
+0.32
|
€1.65B 1.9B USD | €108.00K 124.66K USD | €3.05 3.52 USD | €3.11 3.59 USD | €1.65B 1.9B USD | 13.43 | €0.23 0.27 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.80 19.39 USD |
+1.33
|
€1.61B 1.85B USD | €55.80K 64.41K USD | €16.60 19.16 USD | €16.81 19.4 USD | €1.61B 1.85B USD | 12.63 | €1.33 1.54 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.56 12.19 USD |
+2.33
|
€1.60B 1.85B USD | €30.01K 34.64K USD | €10.34 11.94 USD | €10.56 12.19 USD | €1.60B 1.85B USD | 27.07 | €0.39 0.45 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.29 1.49 USD |
-2.27
|
€1.59B 1.83B USD | €265.91K 306.95K USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.59B 1.83B USD | 0 | -€0.31 -0.3 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.92 5.68 USD |
+2.5
|
€1.53B 1.77B USD | €38.19K 44.09K USD | €4.82 5.56 USD | €4.93 5.69 USD | €1.53B 1.77B USD | 18.22 | €0.27 0.31 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.99 1.14 USD |
+3.56
|
€1.49B 1.73B USD | €52.48K 60.57K USD | €0.92 1.06 USD | €0.99 1.14 USD | €1.49B 1.73B USD | 14.14 | €0.07 0.08 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.22 1.41 USD |
+0.49
|
€1.33B 1.53B USD | €111.47K 128.68K USD | €1.21 1.4 USD | €1.24 1.43 USD | €1.33B 1.53B USD | 13.59 | €0.09 0.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.82 6.72 USD |
+2.11
|
€1.31B 1.51B USD | €86.22K 99.53K USD | €5.70 6.58 USD | €5.82 6.72 USD | €1.31B 1.51B USD | 24.25 | €0.24 0.28 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€67.80 78.26 USD |
+2.03
|
€1.17B 1.35B USD | €16.06K 18.54K USD | €66.35 76.59 USD | €67.90 78.38 USD | €1.17B 1.35B USD | 22.52 | €3.01 3.47 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.68 0.78 USD |
+0.15
|
€993.07M 1.15B USD | €51.18K 59.08K USD | €0.68 0.78 USD | €0.68 0.79 USD | €993.07M 1.15B USD | 8.48 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.36 2.72 USD |
+2.43
|
€570.46M 658.5M USD | €162.70K 187.8K USD | €2.30 2.65 USD | €2.36 2.72 USD | €570.46M 658.5M USD | 0 | -€0.26 -0.3 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.36 0.41 USD |
+2
|
€492.98M 569.06M USD | €2.35M 2.71M USD | €0.35 0.4 USD | €0.36 0.41 USD | €492.98M 569.06M USD | 35.65 | €0.01 0.01 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.22 2.56 USD |
+0.91
|
€476.23M 549.73M USD | €4.40K 5.08K USD | €2.20 2.54 USD | €2.22 2.56 USD | €476.23M 549.73M USD | 111.00 | €0.02 0.02 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.03 1.19 USD |
+0.59
|
€476.04M 549.51M USD | €66.82K 77.13K USD | €1.02 1.18 USD | €1.04 1.2 USD | €476.04M 549.51M USD | 103.00 | €0.01 0.01 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.07 1.23 USD |
+1.33
|
€474.16M 547.34M USD | €52.49K 60.59K USD | €1.05 1.21 USD | €1.07 1.24 USD | €474.16M 547.34M USD | 35.53 | €0.03 0.03 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.75 5.48 USD |
0
|
€472.68M 545.63M USD | €60.78K 70.16K USD | €4.68 5.4 USD | €4.80 5.54 USD | €472.68M 545.63M USD | 13.95 | €0.34 0.39 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€10.50 12.12 USD |
+0.48
|
€469.76M 542.27M USD | €14.36K 16.58K USD | €10.40 12.01 USD | €10.50 12.12 USD | €469.76M 542.27M USD | 12.06 | €0.87 1 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.10 8.2 USD |
+0.57
|
€461.69M 532.94M USD | €11.65K 13.45K USD | €7.06 8.15 USD | €7.22 8.33 USD | €461.69M 532.94M USD | 8.16 | €0.87 1 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.58 5.29 USD |
+0.55
|
€452.03M 521.8M USD | €69.17K 79.85K USD | €4.57 5.28 USD | €4.60 5.31 USD | €452.03M 521.8M USD | 229.00 | €0.02 0.02 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.64 3.04 USD |
0
|
€395.12M 456.1M USD | €84.36K 97.38K USD | €2.62 3.02 USD | €2.67 3.08 USD | €395.12M 456.1M USD | 20.26 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.10 23.2 USD |
+0.5
|
€357.92M 413.16M USD | €2.08K 2.4K USD | €19.90 22.97 USD | €20.20 23.32 USD | €357.92M 413.16M USD | 125.62 | €0.16 0.18 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.80 3.23 USD |
+2.19
|
€345.19M 398.47M USD | €54.20K 62.57K USD | €2.74 3.16 USD | €2.80 3.23 USD | €345.19M 398.47M USD | 0 | -€0.37 -0.4 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.96 10.34 USD |
-0.44
|
€339.40M 391.78M USD | €1.20K 1.39K USD | €8.96 10.34 USD | €9.06 10.46 USD | €339.40M 391.78M USD | 14.00 | €0.64 0.74 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.42 2.79 USD |
+1.26
|
€323.78M 373.75M USD | €60.48K 69.81K USD | €2.38 2.75 USD | €2.42 2.79 USD | €323.78M 373.75M USD | 0 | -€0.46 -0.5 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.08 2.4 USD |
-1.19
|
€279.92M 323.12M USD | €15.64K 18.06K USD | €2.08 2.4 USD | €2.12 2.45 USD | €279.92M 323.12M USD | 0 | -€0.10 -0.1 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.40 8.54 USD |
+0.82
|
€259.27M 299.28M USD | €850.00 981.18 USD | €7.40 8.54 USD | €7.40 8.54 USD | €259.27M 299.28M USD | 123.33 | €0.06 0.07 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.30 11.89 USD |
0
|
€251.18M 289.94M USD | €1.11K 1.28K USD | €10.25 11.83 USD | €10.30 11.89 USD | €251.18M 289.94M USD | 16.09 | €0.64 0.74 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.51 0.59 USD |
+3.24
|
€232.85M 268.78M USD | €251.98K 290.86K USD | €0.50 0.58 USD | €0.51 0.59 USD | €232.85M 268.78M USD | 0 | -€1.43 -1.6 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.48 0.56 USD |
-7.49
|
€215.11M 248.31M USD | €12.09M 13.95M USD | €0.46 0.53 USD | €0.56 0.64 USD | €215.11M 248.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.60 3 USD |
+0.39
|
€213.40M 246.34M USD | €2.81K 3.24K USD | €2.58 2.98 USD | €2.65 3.06 USD | €213.40M 246.34M USD | 32.50 | €0.08 0.09 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.58 2.98 USD |
+2.05
|
€211.78M 244.46M USD | €257.06K 296.73K USD | €2.52 2.91 USD | €2.61 3.01 USD | €211.78M 244.46M USD | 0 | -€0.03 -0.03 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.39 3.91 USD |
0
|
€192.94M 222.71M USD | €871.00 1.01K USD | €3.39 3.91 USD | €3.39 3.91 USD | €192.94M 222.71M USD | 48.42 | €0.07 0.08 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.54 2.93 USD |
-2.12
|
€192.83M 222.59M USD | €18.59K 21.46K USD | €2.54 2.93 USD | €2.64 3.04 USD | €192.83M 222.59M USD | 0 | -€0.63 -0.7 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€1.98 2.29 USD |
+0.51
|
€189.86M 219.16M USD | €636.00 734.16 USD | €1.98 2.29 USD | €1.98 2.29 USD | €189.86M 219.16M USD | 22.00 | €0.09 0.1 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.36 0.42 USD |
+1.69
|
€181.00M 208.93M USD | €550.27K 635.19K USD | €0.36 0.41 USD | €0.36 0.42 USD | €181.00M 208.93M USD | 9.05 | €0.04 0.05 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.29 2.64 USD |
+2.69
|
€137.40M 158.61M USD | €4.52K 5.22K USD | €2.23 2.57 USD | €2.30 2.65 USD | €137.40M 158.61M USD | 15.26 | €0.15 0.17 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.1 USD |
-2.62
|
€133.03M 153.56M USD | €512.10K 591.13K USD | €0.09 0.1 USD | €0.09 0.1 USD | €133.03M 153.56M USD | 0 | -€0.01 -0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.25 USD |
+0.24
|
€106.05M 122.42M USD | €19.69K 22.73K USD | €0.21 0.24 USD | €0.21 0.25 USD | €106.05M 122.42M USD | 0.75 | €0.28 0.32 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.86 1 USD |
-1.14
|
€104.04M 120.09M USD | €3.64K 4.2K USD | €0.86 1 USD | €0.89 1.03 USD | €104.04M 120.09M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.85 2.14 USD |
0
|
€97.53M 112.59M USD | €1.32K 1.53K USD | €1.85 2.14 USD | €1.85 2.14 USD | €97.53M 112.59M USD | 16.81 | €0.11 0.13 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.83 0.96 USD |
0
|
€79.56M 91.83M USD | €20.01K 23.09K USD | €0.81 0.94 USD | €0.86 0.99 USD | €79.56M 91.83M USD | 0 | -€2.04 -2.3 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+0.91
|
€52.78M 60.92M USD | €116.40K 134.37K USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.78M 60.92M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.86 2.15 USD |
+0.54
|
€49.19M 56.78M USD | €20.32K 23.45K USD | €1.86 2.15 USD | €1.86 2.15 USD | €49.19M 56.78M USD | 186.00 | €0.01 0.01 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.05 3.52 USD |
-1.93
|
€38.09M 43.97M USD | €1.53K 1.77K USD | €3.05 3.52 USD | €3.11 3.59 USD | €38.09M 43.97M USD | 0 | -€0.04 -0.04 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.85 0.98 USD |
+4.29
|
€36.92M 42.62M USD | €4.51K 5.2K USD | €0.85 0.98 USD | €0.87 1 USD | €36.92M 42.62M USD | 0 | -€0.21 -0.2 USD | ||
|
Numulae Gestión de Servicios SOCIMI, S.A.
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €253.00K 292.05K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.64 0.74 USD |
-3.59
|
€20.91M 24.14M USD | €1.13K 1.3K USD | €0.64 0.74 USD | €0.67 0.77 USD | €20.91M 24.14M USD | 0 | -€0.13 -0.1 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.17 1.34 USD |
-3.32
|
€20.61M 23.79M USD | €17.19K 19.84K USD | €1.17 1.34 USD | €1.21 1.4 USD | €20.61M 23.79M USD | 8.96 | €0.13 0.15 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.57 0.66 USD |
-6.58
|
€18.59M 21.46M USD | €8.25K 9.53K USD | €0.57 0.66 USD | €0.61 0.7 USD | €18.59M 21.46M USD | 0 | -€0.87 -1.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
