Le pays : Espagne Bourse : MCE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Espagne (193)
- {{country.name}}
MCE (193)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.MC
ES
|
€12.13 14.01 USD |
+0.03
|
€175.42B 202.5B USD | €3.20M 3.7M USD | €11.96 13.81 USD | €12.23 14.12 USD | €175.42B 202.5B USD | 13.78 | €0.88 1.02 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€55.36 63.9 USD |
+1.88
|
€172.45B 199.06B USD | €342.41K 395.25K USD | €54.62 63.05 USD | €55.78 64.39 USD | €172.45B 199.06B USD | 26.87 | €2.06 2.38 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.71 25.06 USD |
0
|
€144.87B 167.23B USD | €1.36M 1.57M USD | €21.64 24.98 USD | €21.95 25.34 USD | €144.87B 167.23B USD | 28.56 | €0.76 0.88 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€10.92 12.61 USD |
+1.6
|
€140.74B 162.47B USD | €190.00 219.32 USD | €10.92 12.61 USD | €10.92 12.61 USD | €140.74B 162.47B USD | 6.42 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€9.70 11.2 USD |
+2
|
€136.44B 157.5B USD | €38.00K 43.86K USD | €9.70 11.2 USD | €9.70 11.2 USD | €136.44B 157.5B USD | 5.70 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.93 13.77 USD |
+0.13
|
€82.81B 95.59B USD | €844.83K 975.22K USD | €11.78 13.6 USD | €11.95 13.79 USD | €82.81B 95.59B USD | 13.86 | €0.86 0.99 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€43.12 49.77 USD |
-0.16
|
€43.76B 50.51B USD | €81.04K 93.54K USD | €42.93 49.56 USD | €43.53 50.25 USD | €43.76B 50.51B USD | 17.04 | €2.53 2.92 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€56.14 64.8 USD |
-0.14
|
€42.21B 48.73B USD | €51.23K 59.13K USD | €54.86 63.33 USD | €56.42 65.13 USD | €42.21B 48.73B USD | 27.51 | €2.04 2.35 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.58 29.53 USD |
+1.43
|
€38.37B 44.29B USD | €140.72K 162.44K USD | €25.32 29.23 USD | €25.74 29.71 USD | €38.37B 44.29B USD | 4.20 | €6.08 7.02 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€45.43 52.44 USD |
+0.6
|
€32.70B 37.75B USD | €83.96K 96.92K USD | €44.75 51.66 USD | €45.56 52.59 USD | €32.70B 37.75B USD | 29.12 | €1.56 1.8 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.84 34.45 USD |
-0.8
|
€31.68B 36.57B USD | €398.49K 459.99K USD | €29.66 34.24 USD | €30.09 34.73 USD | €31.68B 36.57B USD | 8.35 | €3.57 4.12 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.66 35.39 USD |
+0.39
|
€28.40B 32.79B USD | €132.92K 153.44K USD | €30.54 35.25 USD | €30.76 35.51 USD | €28.40B 32.79B USD | 14.06 | €2.18 2.52 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€90.20 104.12 USD |
+0.17
|
€23.53B 27.16B USD | €154.70K 178.57K USD | €88.25 101.87 USD | €90.45 104.41 USD | €23.53B 27.16B USD | 19.69 | €4.58 5.29 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€53.42 61.66 USD |
+1.56
|
€22.44B 25.9B USD | €215.98K 249.32K USD | €52.84 61 USD | €53.68 61.96 USD | €22.44B 25.9B USD | 17.63 | €3.03 3.5 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.92 5.68 USD |
+0.86
|
€21.44B 24.75B USD | €921.01K 1.06M USD | €4.86 5.61 USD | €4.93 5.69 USD | €21.44B 24.75B USD | 7.45 | €0.66 0.76 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.29 3.8 USD |
+2.02
|
€18.51B 21.37B USD | €3.28M 3.78M USD | €3.26 3.76 USD | €3.32 3.83 USD | €18.51B 21.37B USD | 0 | -€0.43 -0.4 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.63 4.19 USD |
+0.28
|
€17.06B 19.7B USD | €2.96M 3.42M USD | €3.58 4.13 USD | €3.66 4.23 USD | €17.06B 19.7B USD | 15.12 | €0.24 0.28 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.17 29.05 USD |
+2.86
|
€16.59B 19.15B USD | €295.85K 341.5K USD | €24.75 28.57 USD | €25.31 29.22 USD | €16.59B 19.15B USD | 0 | -€0.52 -0.6 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€15.39 17.76 USD |
+0.39
|
€13.83B 15.96B USD | €148.45K 171.36K USD | €15.15 17.49 USD | €15.41 17.79 USD | €13.83B 15.96B USD | 12.71 | €1.21 1.4 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.37 5.04 USD |
+1.35
|
€13.40B 15.47B USD | €332.10K 383.35K USD | €4.31 4.98 USD | €4.39 5.07 USD | €13.40B 15.47B USD | 11.48 | €0.38 0.44 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€209.60 241.95 USD |
-0.57
|
€11.15B 12.87B USD | €14.36K 16.58K USD | €207.40 239.41 USD | €211.00 243.56 USD | €11.15B 12.87B USD | 31.66 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€62.96 72.68 USD |
+0.64
|
€11.02B 12.72B USD | €204.15K 235.66K USD | €61.80 71.34 USD | €63.18 72.93 USD | €11.02B 12.72B USD | 21.63 | €2.91 3.36 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.26 3.77 USD |
+0.25
|
€8.38B 9.68B USD | €1.02M 1.17M USD | €3.22 3.72 USD | €3.27 3.78 USD | €8.38B 9.68B USD | 12.54 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€15.03 17.35 USD |
+0.74
|
€8.11B 9.36B USD | €133.46K 154.06K USD | €14.95 17.26 USD | €15.06 17.38 USD | €8.11B 9.36B USD | 16.88 | €0.89 1.03 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.60 13.39 USD |
-2.19
|
€7.18B 8.29B USD | €1.04M 1.21M USD | €11.44 13.21 USD | €12.02 13.88 USD | €7.18B 8.29B USD | 7.83 | €1.48 1.71 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.86 25.23 USD |
+2.82
|
€7.09B 8.19B USD | €107.26K 123.81K USD | €21.38 24.68 USD | €21.92 25.3 USD | €7.09B 8.19B USD | 37.68 | €0.58 0.67 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€10.05 11.6 USD |
+2.4
|
€6.84B 7.89B USD | €732.91K 846.02K USD | €9.81 11.33 USD | €10.09 11.65 USD | €6.84B 7.89B USD | 15.45 | €0.65 0.75 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.38 11.98 USD |
-0.57
|
€4.91B 5.67B USD | €11.67K 13.47K USD | €10.38 11.98 USD | €10.54 12.17 USD | €4.91B 5.67B USD | 23.06 | €0.45 0.52 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.60 42.25 USD |
+1.1
|
€4.84B 5.58B USD | €75.98K 87.7K USD | €36.36 41.97 USD | €36.68 42.34 USD | €4.84B 5.58B USD | 17.59 | €2.08 2.4 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€16.87 19.47 USD |
+0.72
|
€4.39B 5.07B USD | €117.29K 135.4K USD | €16.82 19.42 USD | €16.95 19.57 USD | €4.39B 5.07B USD | 13.94 | €1.21 1.4 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.95 19.57 USD |
+1.01
|
€4.22B 4.88B USD | €110.45K 127.49K USD | €16.52 19.07 USD | €16.97 19.59 USD | €4.22B 4.88B USD | 52.96 | €0.32 0.37 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€17.35 20.03 USD |
+0.29
|
€3.26B 3.76B USD | €36.98K 42.69K USD | €17.23 19.89 USD | €17.44 20.13 USD | €3.26B 3.76B USD | 19.94 | €0.87 1 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.03 5.81 USD |
+1.37
|
€3.15B 3.64B USD | €233.26K 269.26K USD | €4.99 5.76 USD | €5.06 5.84 USD | €3.15B 3.64B USD | 9.49 | €0.53 0.61 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€3.95 4.56 USD |
+1.18
|
€3.14B 3.62B USD | €655.08K 756.18K USD | €3.88 4.47 USD | €3.95 4.56 USD | €3.14B 3.62B USD | 23.21 | €0.17 0.2 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€89.70 103.54 USD |
-0.77
|
€3.07B 3.54B USD | €2.00K 2.31K USD | €89.50 103.31 USD | €90.60 104.58 USD | €3.07B 3.54B USD | 14.37 | €6.24 7.2 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.45 29.38 USD |
-0.78
|
€3.02B 3.48B USD | €9.93K 11.46K USD | €25.35 29.26 USD | €25.60 29.55 USD | €3.02B 3.48B USD | 8.96 | €2.84 3.28 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€58.60 67.64 USD |
-0.76
|
€3.00B 3.46B USD | €23.70K 27.36K USD | €58.45 67.47 USD | €59.70 68.91 USD | €3.00B 3.46B USD | 16.18 | €3.62 4.18 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.40 21.24 USD |
-0.11
|
€2.83B 3.27B USD | €13.37K 15.43K USD | €18.38 21.22 USD | €18.54 21.4 USD | €2.83B 3.27B USD | 12.86 | €1.43 1.65 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€46.85 54.08 USD |
-0.11
|
€2.70B 3.12B USD | €7.07K 8.16K USD | €46.35 53.5 USD | €47.45 54.77 USD | €2.70B 3.12B USD | 25.05 | €1.87 2.16 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€77.00 88.88 USD |
-3.39
|
€2.64B 3.04B USD | €18.54K 21.4K USD | €76.60 88.42 USD | €78.40 90.5 USD | €2.64B 3.04B USD | 15.03 | €5.12 5.91 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€28.70 33.13 USD |
-1.88
|
€2.43B 2.81B USD | €23.96K 27.66K USD | €28.55 32.96 USD | €29.15 33.65 USD | €2.43B 2.81B USD | 18.39 | €1.56 1.8 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€53.50 61.76 USD |
-0.56
|
€2.42B 2.8B USD | €19.01K 21.94K USD | €53.20 61.41 USD | €54.60 63.03 USD | €2.42B 2.8B USD | 15.11 | €3.54 4.09 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.26 11.84 USD |
+0.59
|
€2.23B 2.58B USD | €34.53K 39.85K USD | €10.20 11.77 USD | €10.34 11.94 USD | €2.23B 2.58B USD | 31.09 | €0.33 0.38 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.05 11.6 USD |
-2.14
|
€2.21B 2.56B USD | €159.21K 183.78K USD | €9.98 11.51 USD | €10.24 11.82 USD | €2.21B 2.56B USD | 13.22 | €0.76 0.88 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€15.92 18.38 USD |
+1.37
|
€2.10B 2.42B USD | €472.95K 545.94K USD | €15.35 17.71 USD | €15.93 18.39 USD | €2.10B 2.42B USD | 8.20 | €1.94 2.24 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€26.28 30.34 USD |
+0.08
|
€2.03B 2.35B USD | €98.30K 113.47K USD | €25.84 29.83 USD | €26.36 30.43 USD | €2.03B 2.35B USD | 13.34 | €1.97 2.27 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€33.00 38.09 USD |
-2.65
|
€1.92B 2.21B USD | €10.78K 12.44K USD | €32.30 37.29 USD | €33.20 38.32 USD | €1.92B 2.21B USD | 40.74 | €0.81 0.94 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€67.30 77.69 USD |
+0.3
|
€1.89B 2.18B USD | €19.01K 21.94K USD | €65.80 75.96 USD | €68.20 78.73 USD | €1.89B 2.18B USD | 14.53 | €4.63 5.34 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.13 3.61 USD |
+1.95
|
€1.67B 1.92B USD | €124.97K 144.26K USD | €3.07 3.54 USD | €3.15 3.63 USD | €1.67B 1.92B USD | 13.60 | €0.23 0.27 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.87 3.31 USD |
-1.55
|
€1.63B 1.88B USD | €46.66K 53.86K USD | €2.86 3.3 USD | €2.89 3.33 USD | €1.63B 1.88B USD | 7.74 | €0.37 0.43 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.96 19.58 USD |
+0.24
|
€1.62B 1.87B USD | €44.86K 51.78K USD | €16.89 19.5 USD | €17.04 19.67 USD | €1.62B 1.87B USD | 13.04 | €1.30 1.5 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.58 12.21 USD |
+2.12
|
€1.60B 1.85B USD | €28.41K 32.79K USD | €10.40 12.01 USD | €10.58 12.21 USD | €1.60B 1.85B USD | 27.12 | €0.39 0.45 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.29 1.49 USD |
-2.27
|
€1.59B 1.83B USD | €171.27K 197.7K USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.59B 1.83B USD | 0 | -€0.31 -0.3 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.99 5.75 USD |
+1.12
|
€1.55B 1.79B USD | €130.90K 151.11K USD | €4.92 5.68 USD | €5.03 5.81 USD | €1.55B 1.79B USD | 19.17 | €0.26 0.3 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.94 1.09 USD |
0
|
€1.42B 1.64B USD | €76.00 87.73 USD | €0.94 1.09 USD | €0.94 1.09 USD | €1.42B 1.64B USD | 13.45 | €0.07 0.08 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.25 1.44 USD |
+1.8
|
€1.35B 1.56B USD | €214.87K 248.03K USD | €1.23 1.42 USD | €1.25 1.44 USD | €1.35B 1.56B USD | 13.84 | €0.09 0.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.78 6.67 USD |
+0.7
|
€1.30B 1.5B USD | €80.63K 93.07K USD | €5.73 6.61 USD | €5.79 6.68 USD | €1.30B 1.5B USD | 24.08 | €0.24 0.28 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€66.85 77.17 USD |
-0.67
|
€1.15B 1.33B USD | €7.62K 8.79K USD | €66.70 76.99 USD | €67.45 77.86 USD | €1.15B 1.33B USD | 22.50 | €2.97 3.43 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.77 USD |
-1.48
|
€975.52M 1.13B USD | €108.83K 125.62K USD | €0.67 0.77 USD | €0.68 0.79 USD | €975.52M 1.13B USD | 8.33 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.33 2.69 USD |
+0.17
|
€563.68M 650.68M USD | €72.17K 83.31K USD | €2.30 2.65 USD | €2.34 2.7 USD | €563.68M 650.68M USD | 0 | -€0.26 -0.3 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.75 5.48 USD |
+1.39
|
€473.18M 546.21M USD | €91.77K 105.93K USD | €4.63 5.34 USD | €4.79 5.52 USD | €473.18M 546.21M USD | 13.97 | €0.34 0.39 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.20 2.54 USD |
0
|
€471.94M 544.78M USD | €228.00 263.19 USD | €2.20 2.54 USD | €2.20 2.54 USD | €471.94M 544.78M USD | 110.00 | €0.02 0.02 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.02 1.18 USD |
+0.2
|
€470.49M 543.11M USD | €184.61K 213.1K USD | €1.01 1.17 USD | €1.03 1.19 USD | €470.49M 543.11M USD | 101.79 | €0.01 0.01 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.34 0.39 USD |
-2.81
|
€468.10M 540.34M USD | €6.19M 7.15M USD | €0.34 0.39 USD | €0.35 0.4 USD | €468.10M 540.34M USD | 33.85 | €0.01 0.01 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€10.35 11.95 USD |
+0.49
|
€463.05M 534.52M USD | €6.07K 7.01K USD | €10.25 11.83 USD | €10.55 12.18 USD | €463.05M 534.52M USD | 11.62 | €0.89 1.03 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.03 1.19 USD |
-0.96
|
€459.04M 529.89M USD | €131.00K 151.22K USD | €1.02 1.18 USD | €1.04 1.21 USD | €459.04M 529.89M USD | 34.39 | €0.03 0.03 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.01 8.09 USD |
+0.43
|
€455.83M 526.18M USD | €14.81K 17.1K USD | €6.87 7.93 USD | €7.20 8.31 USD | €455.83M 526.18M USD | 8.05 | €0.87 1 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.50 5.19 USD |
+1.47
|
€444.14M 512.68M USD | €77.67K 89.65K USD | €4.42 5.1 USD | €4.51 5.21 USD | €444.14M 512.68M USD | 225.00 | €0.02 0.02 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.61 3.01 USD |
-0.38
|
€390.62M 450.91M USD | €96.26K 111.12K USD | €2.61 3.01 USD | €2.64 3.04 USD | €390.62M 450.91M USD | 20.03 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.95 23.03 USD |
-0.75
|
€355.25M 410.08M USD | €2.31K 2.66K USD | €19.95 23.03 USD | €20.10 23.2 USD | €355.25M 410.08M USD | 124.68 | €0.16 0.18 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.74 3.16 USD |
-1.62
|
€337.18M 389.22M USD | €38.72K 44.69K USD | €2.72 3.13 USD | €2.76 3.19 USD | €337.18M 389.22M USD | 0 | -€0.37 -0.4 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.90 10.27 USD |
-0.89
|
€337.13M 389.16M USD | €549.00 633.73 USD | €8.88 10.25 USD | €8.94 10.32 USD | €337.13M 389.16M USD | 13.90 | €0.64 0.74 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.39 2.76 USD |
-0.42
|
€320.43M 369.88M USD | €21.64K 24.98K USD | €2.38 2.74 USD | €2.40 2.77 USD | €320.43M 369.88M USD | 0 | -€0.46 -0.5 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.05 2.37 USD |
-1.44
|
€275.88M 318.46M USD | €375.00 432.88 USD | €2.02 2.33 USD | €2.05 2.37 USD | €275.88M 318.46M USD | 0 | -€0.10 -0.1 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.30 8.43 USD |
-0.27
|
€255.77M 295.24M USD | €894.00 1.03K USD | €7.20 8.31 USD | €7.30 8.43 USD | €255.77M 295.24M USD | 121.66 | €0.06 0.07 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.35 11.95 USD |
+0.98
|
€252.40M 291.35M USD | €6.29K 7.27K USD | €10.25 11.83 USD | €10.40 12.01 USD | €252.40M 291.35M USD | 16.17 | €0.64 0.74 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.50 0.58 USD |
+0.81
|
€228.28M 263.51M USD | €215.68K 248.97K USD | €0.49 0.57 USD | €0.51 0.58 USD | €228.28M 263.51M USD | 0 | -€1.43 -1.6 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.60 3 USD |
-1.89
|
€213.40M 246.34M USD | €3.02K 3.49K USD | €2.59 2.99 USD | €2.63 3.04 USD | €213.40M 246.34M USD | 32.50 | €0.08 0.09 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.55 2.95 USD |
-0.78
|
€209.16M 241.44M USD | €67.52K 77.94K USD | €2.52 2.91 USD | €2.58 2.98 USD | €209.16M 241.44M USD | 0 | -€0.03 -0.03 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.47 0.54 USD |
+2.86
|
€208.87M 241.1M USD | €7.88M 9.1M USD | €0.45 0.52 USD | €0.49 0.56 USD | €208.87M 241.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.06 2.38 USD |
+4.04
|
€197.53M 228.01M USD | €17.70K 20.43K USD | €1.95 2.25 USD | €2.06 2.38 USD | €197.53M 228.01M USD | 22.88 | €0.09 0.1 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.55 2.94 USD |
0
|
€193.21M 223.03M USD | €1.14K 1.32K USD | €2.55 2.94 USD | €2.55 2.94 USD | €193.21M 223.03M USD | 0 | -€0.64 -0.7 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.39 3.91 USD |
0
|
€192.94M 222.71M USD | €1.19K 1.38K USD | €3.39 3.91 USD | €3.39 3.91 USD | €192.94M 222.71M USD | 48.42 | €0.07 0.08 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.36 0.41 USD |
-1.66
|
€177.50M 204.89M USD | €523.77K 604.61K USD | €0.36 0.41 USD | €0.36 0.42 USD | €177.50M 204.89M USD | 8.87 | €0.04 0.05 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.29 2.64 USD |
+2.23
|
€137.40M 158.61M USD | €15.00K 17.32K USD | €2.25 2.6 USD | €2.29 2.64 USD | €137.40M 158.61M USD | 15.26 | €0.15 0.17 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.1 USD |
-0.93
|
€133.18M 153.74M USD | €691.41K 798.11K USD | €0.09 0.1 USD | €0.09 0.1 USD | €133.18M 153.74M USD | 0 | -€0.01 -0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.23 0.26 USD |
+7.49
|
€114.53M 132.21M USD | €207.99K 240.09K USD | €0.21 0.25 USD | €0.23 0.27 USD | €114.53M 132.21M USD | 0.81 | €0.28 0.32 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.85 0.99 USD |
-1.16
|
€102.83M 118.7M USD | €2.28K 2.63K USD | €0.85 0.99 USD | €0.85 0.99 USD | €102.83M 118.7M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.82 2.1 USD |
-1.89
|
€95.69M 110.46M USD | €2.00K 2.31K USD | €1.81 2.09 USD | €1.82 2.1 USD | €95.69M 110.46M USD | 16.50 | €0.11 0.13 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.84 0.97 USD |
+3.7
|
€80.51M 92.94M USD | €1.00K 1.15K USD | €0.84 0.97 USD | €0.84 0.97 USD | €80.51M 92.94M USD | 0 | -€2.00 -2.3 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-0.61
|
€51.98M 60.01M USD | €211.52K 244.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €51.98M 60.01M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.77 2.04 USD |
-1.67
|
€46.81M 54.03M USD | €1.43K 1.64K USD | €1.77 2.04 USD | €1.77 2.04 USD | €46.81M 54.03M USD | 177.00 | €0.01 0.01 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.18 3.67 USD |
+3.92
|
€39.71M 45.84M USD | €2.43K 2.81K USD | €3.18 3.67 USD | €3.18 3.67 USD | €39.71M 45.84M USD | 0 | -€0.04 -0.04 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.87 1 USD |
0
|
€37.79M 43.62M USD | €50.00 57.72 USD | €0.87 1 USD | €0.87 1 USD | €37.79M 43.62M USD | 0 | -€0.19 -0.2 USD | ||
|
Numulae Gestión de Servicios SOCIMI, S.A.
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €253.00K 292.05K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.20 1.39 USD |
+0.84
|
€21.23M 24.51M USD | €12.53K 14.46K USD | €1.17 1.35 USD | €1.20 1.39 USD | €21.23M 24.51M USD | 9.23 | €0.13 0.15 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.64 0.74 USD |
-3.31
|
€20.84M 24.06M USD | €777.00 896.92 USD | €0.64 0.74 USD | €0.66 0.76 USD | €20.84M 24.06M USD | 0 | -€0.13 -0.1 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.61 0.7 USD |
0
|
€19.90M 22.97M USD | €76.00K 87.73K USD | €0.61 0.7 USD | €0.61 0.7 USD | €19.90M 22.97M USD | 0 | -€0.87 -1.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
