Le pays : Espagne Bourse : MCE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Espagne (193)
- {{country.name}}
MCE (193)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.MC
ES
|
€12.02 13.87 USD |
-0.94
|
€173.72B 200.53B USD | €9.29M 10.73M USD | €11.90 13.74 USD | €12.23 14.12 USD | €173.72B 200.53B USD | 13.65 | €0.88 1.02 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€55.52 64.09 USD |
+2.17
|
€172.95B 199.64B USD | €687.15K 793.21K USD | €54.62 63.05 USD | €55.78 64.39 USD | €172.95B 199.64B USD | 26.95 | €2.06 2.38 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.59 24.92 USD |
-0.55
|
€144.07B 166.31B USD | €2.67M 3.08M USD | €21.55 24.88 USD | €21.95 25.34 USD | €144.07B 166.31B USD | 28.40 | €0.76 0.88 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€10.89 12.57 USD |
+1.32
|
€140.36B 162.02B USD | €41.62K 48.05K USD | €10.75 12.41 USD | €10.89 12.57 USD | €140.36B 162.02B USD | 6.40 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€9.70 11.2 USD |
+1.99
|
€136.42B 157.48B USD | €44.49K 51.36K USD | €9.50 10.97 USD | €9.70 11.2 USD | €136.42B 157.48B USD | 5.70 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.90 13.73 USD |
-0.13
|
€82.60B 95.35B USD | €2.32M 2.68M USD | €11.78 13.6 USD | €11.95 13.79 USD | €82.60B 95.35B USD | 13.83 | €0.86 0.99 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€42.28 48.81 USD |
-2.11
|
€42.91B 49.53B USD | €214.14K 247.19K USD | €42.24 48.76 USD | €43.53 50.25 USD | €42.91B 49.53B USD | 16.64 | €2.54 2.93 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€56.44 65.15 USD |
+0.39
|
€42.44B 48.99B USD | €89.98K 103.87K USD | €54.86 63.33 USD | €56.54 65.27 USD | €42.44B 48.99B USD | 27.80 | €2.03 2.34 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.80 29.78 USD |
+2.3
|
€38.70B 44.67B USD | €390.73K 451.03K USD | €25.32 29.23 USD | €25.82 29.8 USD | €38.70B 44.67B USD | 4.25 | €6.07 7.01 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.66 34.24 USD |
-1.4
|
€31.91B 36.83B USD | €1.47M 1.7M USD | €29.43 33.97 USD | €30.09 34.73 USD | €31.91B 36.83B USD | 8.30 | €3.57 4.12 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€43.33 50.02 USD |
-4.05
|
€31.19B 36B USD | €1.33M 1.54M USD | €42.77 49.37 USD | €45.95 53.04 USD | €31.19B 36B USD | 27.77 | €1.56 1.8 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.42 35.11 USD |
-0.39
|
€28.18B 32.53B USD | €347.02K 400.58K USD | €30.42 35.11 USD | €30.76 35.51 USD | €28.18B 32.53B USD | 14.01 | €2.17 2.5 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€88.40 102.04 USD |
-1.83
|
€23.06B 26.62B USD | €346.68K 400.19K USD | €87.20 100.66 USD | €90.45 104.41 USD | €23.06B 26.62B USD | 19.30 | €4.58 5.29 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€54.10 62.45 USD |
+2.85
|
€22.72B 26.23B USD | €466.94K 539K USD | €52.84 61 USD | €54.16 62.52 USD | €22.72B 26.23B USD | 17.85 | €3.03 3.5 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.93 5.69 USD |
+1.07
|
€21.48B 24.8B USD | €2.20M 2.54M USD | €4.86 5.61 USD | €4.93 5.7 USD | €21.48B 24.8B USD | 7.46 | €0.66 0.76 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.32 3.83 USD |
+3.04
|
€18.70B 21.58B USD | €7.31M 8.44M USD | €3.26 3.76 USD | €3.33 3.85 USD | €18.70B 21.58B USD | 0 | -€0.43 -0.4 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.44 29.37 USD |
+3.96
|
€16.77B 19.35B USD | €643.65K 742.99K USD | €24.75 28.57 USD | €25.56 29.5 USD | €16.77B 19.35B USD | 0 | -€0.52 -0.6 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.55 4.09 USD |
-2.04
|
€16.67B 19.24B USD | €7.61M 8.78M USD | €3.52 4.06 USD | €3.66 4.23 USD | €16.67B 19.24B USD | 14.77 | €0.24 0.28 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€15.18 17.52 USD |
-0.95
|
€13.64B 15.75B USD | €423.81K 489.22K USD | €15.07 17.4 USD | €15.41 17.79 USD | €13.64B 15.75B USD | 12.54 | €1.21 1.4 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.35 5.02 USD |
+1.02
|
€13.36B 15.42B USD | €719.48K 830.52K USD | €4.31 4.98 USD | €4.39 5.07 USD | €13.36B 15.42B USD | 11.45 | €0.38 0.44 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€208.60 240.79 USD |
-1.04
|
€11.10B 12.81B USD | €41.92K 48.38K USD | €204.60 236.18 USD | €211.00 243.56 USD | €11.10B 12.81B USD | 31.51 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€63.24 73 USD |
+1.09
|
€11.07B 12.78B USD | €390.73K 451.04K USD | €61.80 71.34 USD | €63.30 73.07 USD | €11.07B 12.78B USD | 21.43 | €2.95 3.41 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.22 3.72 USD |
-1.04
|
€8.27B 9.55B USD | €2.36M 2.72M USD | €3.19 3.68 USD | €3.27 3.78 USD | €8.27B 9.55B USD | 12.38 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€15.10 17.43 USD |
+1.21
|
€8.15B 9.41B USD | €642.49K 741.65K USD | €14.95 17.26 USD | €15.23 17.58 USD | €8.15B 9.41B USD | 16.96 | €0.89 1.03 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.45 13.22 USD |
-3.46
|
€7.09B 8.18B USD | €3.03M 3.5M USD | €11.28 13.02 USD | €12.02 13.88 USD | €7.09B 8.18B USD | 7.78 | €1.47 1.7 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.42 24.73 USD |
+0.75
|
€6.95B 8.02B USD | €158.55K 183.01K USD | €21.22 24.49 USD | €21.92 25.3 USD | €6.95B 8.02B USD | 37.57 | €0.57 0.66 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€10.07 11.62 USD |
+2.6
|
€6.85B 7.91B USD | €1.65M 1.91M USD | €9.81 11.33 USD | €10.14 11.7 USD | €6.85B 7.91B USD | 15.48 | €0.65 0.75 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.84 42.53 USD |
+1.77
|
€4.87B 5.62B USD | €196.15K 226.42K USD | €36.36 41.97 USD | €37.04 42.76 USD | €4.87B 5.62B USD | 17.54 | €2.10 2.42 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.26 11.84 USD |
-1.72
|
€4.85B 5.6B USD | €37.21K 42.96K USD | €10.14 11.7 USD | €10.54 12.17 USD | €4.85B 5.6B USD | 23.31 | €0.44 0.51 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€16.77 19.36 USD |
+0.12
|
€4.37B 5.04B USD | €423.45K 488.8K USD | €16.76 19.35 USD | €16.95 19.57 USD | €4.37B 5.04B USD | 13.85 | €1.21 1.4 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.81 19.4 USD |
+0.18
|
€4.19B 4.83B USD | €262.85K 303.41K USD | €16.52 19.07 USD | €16.97 19.59 USD | €4.19B 4.83B USD | 52.53 | €0.32 0.37 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€17.57 20.28 USD |
+1.56
|
€3.30B 3.81B USD | €160.53K 185.31K USD | €17.23 19.89 USD | €17.59 20.3 USD | €3.30B 3.81B USD | 19.96 | €0.88 1.02 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.04 5.81 USD |
+1.47
|
€3.15B 3.64B USD | €548.03K 632.61K USD | €4.99 5.76 USD | €5.06 5.84 USD | €3.15B 3.64B USD | 9.50 | €0.53 0.61 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€3.94 4.54 USD |
+0.92
|
€3.13B 3.61B USD | €2.42M 2.79M USD | €3.86 4.46 USD | €3.95 4.56 USD | €3.13B 3.61B USD | 23.15 | €0.17 0.2 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€89.60 103.43 USD |
-0.88
|
€3.06B 3.54B USD | €7.27K 8.39K USD | €89.10 102.85 USD | €90.60 104.58 USD | €3.06B 3.54B USD | 14.35 | €6.24 7.2 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.40 29.32 USD |
-0.97
|
€3.01B 3.48B USD | €85.36K 98.53K USD | €25.00 28.86 USD | €25.60 29.55 USD | €3.01B 3.48B USD | 8.88 | €2.86 3.3 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€58.50 67.53 USD |
-0.93
|
€2.99B 3.45B USD | €92.23K 106.47K USD | €58.15 67.12 USD | €59.70 68.91 USD | €2.99B 3.45B USD | 16.16 | €3.62 4.18 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.40 21.24 USD |
-0.11
|
€2.83B 3.27B USD | €22.74K 26.25K USD | €18.34 21.17 USD | €18.54 21.4 USD | €2.83B 3.27B USD | 12.77 | €1.44 1.66 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€46.20 53.33 USD |
-1.49
|
€2.66B 3.07B USD | €16.64K 19.21K USD | €46.00 53.1 USD | €47.45 54.77 USD | €2.66B 3.07B USD | 24.70 | €1.87 2.16 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€77.10 89 USD |
-3.26
|
€2.64B 3.05B USD | €36.38K 41.99K USD | €76.10 87.84 USD | €78.40 90.5 USD | €2.64B 3.05B USD | 15.32 | €5.03 5.81 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€28.90 33.36 USD |
-1.2
|
€2.45B 2.82B USD | €60.25K 69.55K USD | €28.45 32.84 USD | €29.15 33.65 USD | €2.45B 2.82B USD | 19.01 | €1.52 1.75 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€53.70 61.99 USD |
-0.19
|
€2.43B 2.81B USD | €51.51K 59.46K USD | €53.20 61.41 USD | €54.60 63.03 USD | €2.43B 2.81B USD | 15.16 | €3.54 4.09 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.13 11.69 USD |
-1.36
|
€2.23B 2.58B USD | €209.72K 242.08K USD | €9.98 11.51 USD | €10.24 11.82 USD | €2.23B 2.58B USD | 13.32 | €0.76 0.88 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.14 11.7 USD |
-0.59
|
€2.21B 2.55B USD | €66.24K 76.46K USD | €10.10 11.66 USD | €10.34 11.94 USD | €2.21B 2.55B USD | 30.72 | €0.33 0.38 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€15.58 17.98 USD |
-0.83
|
€2.05B 2.37B USD | €1.32M 1.53M USD | €15.23 17.58 USD | €15.97 18.43 USD | €2.05B 2.37B USD | 8.32 | €1.87 2.16 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€26.02 30.04 USD |
-0.91
|
€2.01B 2.32B USD | €163.11K 188.28K USD | €25.34 29.25 USD | €26.36 30.43 USD | €2.01B 2.32B USD | 13.07 | €1.99 2.3 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€33.00 38.09 USD |
-2.65
|
€1.92B 2.21B USD | €19.54K 22.55K USD | €32.30 37.29 USD | €33.20 38.32 USD | €1.92B 2.21B USD | 41.25 | €0.80 0.92 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€66.40 76.65 USD |
-1.04
|
€1.87B 2.16B USD | €34.91K 40.3K USD | €65.40 75.49 USD | €68.20 78.73 USD | €1.87B 2.16B USD | 14.78 | €4.49 5.18 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.14 3.62 USD |
+2.12
|
€1.67B 1.93B USD | €174.77K 201.74K USD | €3.07 3.54 USD | €3.15 3.63 USD | €1.67B 1.93B USD | 13.63 | €0.23 0.27 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.86 3.3 USD |
-1.89
|
€1.62B 1.87B USD | €156.92K 181.13K USD | €2.82 3.26 USD | €2.89 3.33 USD | €1.62B 1.87B USD | 7.51 | €0.38 0.44 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.84 19.44 USD |
-0.47
|
€1.61B 1.86B USD | €84.80K 97.89K USD | €16.68 19.25 USD | €17.04 19.67 USD | €1.61B 1.86B USD | 12.66 | €1.33 1.54 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.29 1.49 USD |
-2.27
|
€1.59B 1.83B USD | €378.59K 437.02K USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.59B 1.83B USD | 0 | -€0.31 -0.3 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.44 12.05 USD |
+0.77
|
€1.58B 1.83B USD | €108.33K 125.05K USD | €10.36 11.96 USD | €10.64 12.28 USD | €1.58B 1.83B USD | 26.76 | €0.39 0.45 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.99 5.75 USD |
+1.12
|
€1.55B 1.79B USD | €205.12K 236.77K USD | €4.92 5.68 USD | €5.03 5.81 USD | €1.55B 1.79B USD | 18.46 | €0.27 0.31 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.93 1.08 USD |
-1.06
|
€1.41B 1.62B USD | €1.68K 1.94K USD | €0.93 1.07 USD | €0.93 1.08 USD | €1.41B 1.62B USD | 13.31 | €0.07 0.08 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.24 1.43 USD |
+0.98
|
€1.34B 1.55B USD | €321.67K 371.32K USD | €1.23 1.42 USD | €1.25 1.44 USD | €1.34B 1.55B USD | 13.73 | €0.09 0.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.75 6.64 USD |
+0.17
|
€1.29B 1.49B USD | €211.71K 244.39K USD | €5.73 6.61 USD | €5.80 6.7 USD | €1.29B 1.49B USD | 23.95 | €0.24 0.28 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€68.60 79.19 USD |
+1.93
|
€1.18B 1.37B USD | €24.33K 28.09K USD | €66.70 76.99 USD | €68.85 79.48 USD | €1.18B 1.37B USD | 22.79 | €3.01 3.47 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.66 0.76 USD |
-2.51
|
€965.28M 1.11B USD | €452.59K 522.44K USD | €0.66 0.76 USD | €0.68 0.79 USD | €965.28M 1.11B USD | 8.25 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.29 2.65 USD |
-1.38
|
€554.96M 640.61M USD | €151.30K 174.65K USD | €2.28 2.63 USD | €2.34 2.7 USD | €554.96M 640.61M USD | 0 | -€0.26 -0.3 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.23 2.57 USD |
+1.36
|
€478.38M 552.21M USD | €2.16K 2.49K USD | €2.20 2.54 USD | €2.23 2.57 USD | €478.38M 552.21M USD | 111.50 | €0.02 0.02 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.80 5.54 USD |
+2.45
|
€478.16M 551.96M USD | €226.62K 261.6K USD | €4.63 5.34 USD | €4.81 5.55 USD | €478.16M 551.96M USD | 14.11 | €0.34 0.39 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.03 1.18 USD |
+0.98
|
€474.19M 547.37M USD | €335.29K 387.03K USD | €1.01 1.17 USD | €1.03 1.19 USD | €474.19M 547.37M USD | 102.60 | €0.01 0.01 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.33 0.38 USD |
-4.31
|
€460.91M 532.04M USD | €16.74M 19.33M USD | €0.32 0.37 USD | €0.35 0.4 USD | €460.91M 532.04M USD | 33.34 | €0.01 0.01 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€6.99 8.07 USD |
+0.14
|
€454.53M 524.68M USD | €59.45K 68.62K USD | €6.87 7.93 USD | €7.20 8.31 USD | €454.53M 524.68M USD | 8.03 | €0.87 1 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.02 1.17 USD |
-2.5
|
€451.92M 521.67M USD | €351.14K 405.33K USD | €1.01 1.17 USD | €1.04 1.21 USD | €451.92M 521.67M USD | 33.86 | €0.03 0.03 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€10.10 11.66 USD |
-1.94
|
€451.87M 521.61M USD | €13.61K 15.71K USD | €10.10 11.66 USD | €10.55 12.18 USD | €451.87M 521.61M USD | 11.60 | €0.87 1 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.53 5.22 USD |
+2.03
|
€446.60M 515.53M USD | €221.83K 256.06K USD | €4.42 5.1 USD | €4.54 5.24 USD | €446.60M 515.53M USD | 226.25 | €0.02 0.02 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.63 3.04 USD |
+0.57
|
€394.37M 455.24M USD | €193.81K 223.72K USD | €2.59 2.99 USD | €2.64 3.04 USD | €394.37M 455.24M USD | 20.23 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.55 22.57 USD |
-2.74
|
€348.13M 401.86M USD | €9.43K 10.88K USD | €19.55 22.57 USD | €20.10 23.2 USD | €348.13M 401.86M USD | 122.18 | €0.16 0.18 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.94 10.32 USD |
-0.45
|
€338.65M 390.91M USD | €2.90K 3.35K USD | €8.88 10.25 USD | €8.98 10.37 USD | €338.65M 390.91M USD | 13.96 | €0.64 0.74 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.75 3.17 USD |
-1.26
|
€338.41M 390.64M USD | €127.73K 147.44K USD | €2.71 3.13 USD | €2.76 3.19 USD | €338.41M 390.64M USD | 0 | -€0.37 -0.4 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.39 2.75 USD |
-0.63
|
€319.76M 369.11M USD | €62.51K 72.16K USD | €2.37 2.73 USD | €2.40 2.77 USD | €319.76M 369.11M USD | 0 | -€0.46 -0.5 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.10 2.42 USD |
+0.96
|
€282.61M 326.23M USD | €23.39K 27K USD | €2.02 2.33 USD | €2.10 2.42 USD | €282.61M 326.23M USD | 0 | -€0.10 -0.1 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.30 8.43 USD |
-0.27
|
€255.77M 295.24M USD | €2.44K 2.81K USD | €7.20 8.31 USD | €7.30 8.43 USD | €255.77M 295.24M USD | 121.66 | €0.06 0.07 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.30 11.89 USD |
+0.49
|
€251.18M 289.94M USD | €16.39K 18.92K USD | €10.25 11.83 USD | €10.40 12.01 USD | €251.18M 289.94M USD | 16.09 | €0.64 0.74 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.50 0.57 USD |
0
|
€226.45M 261.4M USD | €504.15K 581.95K USD | €0.49 0.57 USD | €0.51 0.58 USD | €226.45M 261.4M USD | 0 | -€1.43 -1.6 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.61 3.01 USD |
-1.51
|
€214.22M 247.29M USD | €4.41K 5.09K USD | €2.59 2.99 USD | €2.63 3.04 USD | €214.22M 247.29M USD | 32.62 | €0.08 0.09 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.55 2.94 USD |
-1.01
|
€208.66M 240.87M USD | €223.24K 257.69K USD | €2.49 2.88 USD | €2.58 2.98 USD | €208.66M 240.87M USD | 0 | -€0.03 -0.03 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.47 0.54 USD |
+2.53
|
€208.20M 240.33M USD | €11.91M 13.75M USD | €0.44 0.51 USD | €0.49 0.56 USD | €208.20M 240.33M USD | 0 | -€0.01 -0.01 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.58 2.97 USD |
+1.18
|
€195.49M 225.66M USD | €2.13K 2.46K USD | €2.55 2.94 USD | €2.60 3 USD | €195.49M 225.66M USD | 0 | -€0.63 -0.7 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.39 3.91 USD |
0
|
€192.94M 222.71M USD | €1.46K 1.68K USD | €3.39 3.91 USD | €3.39 3.91 USD | €192.94M 222.71M USD | 48.42 | €0.07 0.08 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.00 2.3 USD |
+0.76
|
€191.30M 220.82M USD | €19.46K 22.46K USD | €1.95 2.25 USD | €2.06 2.38 USD | €191.30M 220.82M USD | 22.16 | €0.09 0.1 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.36 0.41 USD |
-1.66
|
€177.50M 204.89M USD | €1.09M 1.26M USD | €0.35 0.41 USD | €0.36 0.42 USD | €177.50M 204.89M USD | 8.87 | €0.04 0.05 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.23 2.57 USD |
-0.45
|
€133.80M 154.45M USD | €38.41K 44.34K USD | €2.23 2.57 USD | €2.29 2.64 USD | €133.80M 154.45M USD | 14.86 | €0.15 0.17 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.1 USD |
-1.62
|
€132.25M 152.66M USD | €1.66M 1.91M USD | €0.09 0.1 USD | €0.09 0.1 USD | €132.25M 152.66M USD | 0 | -€0.01 -0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.22 0.25 USD |
+3.04
|
€109.79M 126.74M USD | €340.51K 393.06K USD | €0.21 0.25 USD | €0.23 0.27 USD | €109.79M 126.74M USD | 0.78 | €0.28 0.32 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.86 1 USD |
-0.23
|
€103.80M 119.82M USD | €300.00 346.3 USD | €0.86 1 USD | €0.86 1 USD | €103.80M 119.82M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.76 2.03 USD |
-4.86
|
€92.79M 107.11M USD | €15.05K 17.37K USD | €1.76 2.03 USD | €1.82 2.1 USD | €92.79M 107.11M USD | 16.00 | €0.11 0.13 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.83 0.95 USD |
+1.85
|
€79.08M 91.28M USD | €2.44K 2.81K USD | €0.81 0.94 USD | €0.84 0.97 USD | €79.08M 91.28M USD | 0 | -€1.95 -2.2 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-0.76
|
€51.91M 59.92M USD | €1.83M 2.12M USD | €0.06 0.07 USD | €0.07 0.08 USD | €51.91M 59.92M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.72 1.99 USD |
-4.44
|
€45.49M 52.51M USD | €30.05K 34.69K USD | €1.72 1.99 USD | €1.77 2.04 USD | €45.49M 52.51M USD | 172.00 | €0.01 0.01 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.14 3.62 USD |
+2.61
|
€39.21M 45.27M USD | €3.63K 4.19K USD | €3.00 3.46 USD | €3.14 3.62 USD | €39.21M 45.27M USD | 0 | -€0.04 -0.04 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.87 1 USD |
0
|
€37.79M 43.62M USD | €50.00 57.72 USD | €0.87 1 USD | €0.87 1 USD | €37.79M 43.62M USD | 0 | -€0.21 -0.2 USD | ||
|
Numulae Gestion De Servicios SOCIMI SA
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €253.00K 292.05K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.23 1.42 USD |
+3.36
|
€21.76M 25.12M USD | €61.28K 70.74K USD | €1.17 1.35 USD | €1.25 1.44 USD | €21.76M 25.12M USD | 9.46 | €0.13 0.15 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.64 0.74 USD |
-3.31
|
€20.84M 24.06M USD | €3.95K 4.56K USD | €0.64 0.74 USD | €0.66 0.76 USD | €20.84M 24.06M USD | 0 | -€0.13 -0.1 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.61 0.7 USD |
+0.33
|
€19.97M 23.05M USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.61 0.7 USD | €19.97M 23.05M USD | 0 | -€0.87 -1.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
