Le pays : Espagne Bourse : MCE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Espagne (193)
- {{country.name}}
MCE (193)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.MC
ES
|
€12.19 14.07 USD |
+0.07
|
€176.18B 203.37B USD | €1.20M 1.39M USD | €12.16 14.04 USD | €12.26 14.15 USD | €176.18B 203.37B USD | 13.84 | €0.88 1.02 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€54.48 62.89 USD |
+0.63
|
€169.71B 195.9B USD | €81.54K 94.12K USD | €54.26 62.63 USD | €54.76 63.21 USD | €169.71B 195.9B USD | 26.44 | €2.06 2.38 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.53 24.85 USD |
-0.14
|
€143.67B 165.85B USD | €369.03K 425.98K USD | €21.52 24.84 USD | €21.72 25.07 USD | €143.67B 165.85B USD | 28.32 | €0.76 0.88 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€10.75 12.41 USD |
+1.4
|
€138.55B 159.94B USD | €33.00K 38.09K USD | €10.75 12.41 USD | €10.75 12.41 USD | €138.55B 159.94B USD | 6.32 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€9.54 11.01 USD |
+0.94
|
€134.16B 154.86B USD | €37.00K 42.71K USD | €9.54 11.01 USD | €9.54 11.01 USD | €134.16B 154.86B USD | 5.61 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.88 13.71 USD |
+0.25
|
€82.49B 95.23B USD | €352.16K 406.51K USD | €11.81 13.63 USD | €11.92 13.76 USD | €82.49B 95.23B USD | 13.81 | €0.86 0.99 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€42.95 49.58 USD |
-0.12
|
€43.60B 50.33B USD | €13.75K 15.87K USD | €42.83 49.44 USD | €43.20 49.87 USD | €43.60B 50.33B USD | 17.04 | €2.52 2.91 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€56.66 65.4 USD |
+0.43
|
€42.60B 49.18B USD | €6.83K 7.88K USD | €56.60 65.34 USD | €57.30 66.14 USD | €42.60B 49.18B USD | 27.63 | €2.05 2.37 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.30 29.2 USD |
+0.08
|
€37.95B 43.81B USD | €43.81K 50.57K USD | €25.30 29.2 USD | €25.50 29.44 USD | €37.95B 43.81B USD | 4.19 | €6.03 6.96 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€45.45 52.46 USD |
+1.02
|
€32.71B 37.76B USD | €74.22K 85.67K USD | €45.28 52.27 USD | €45.54 52.57 USD | €32.71B 37.76B USD | 29.13 | €1.56 1.8 USD | ||
Repsol, S.A.
REP.MC
ES
|
€30.01 34.64 USD |
+1.32
|
€31.86B 36.78B USD | €283.40K 327.14K USD | €29.50 34.05 USD | €30.04 34.68 USD | €31.86B 36.78B USD | 8.40 | €3.57 4.12 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.48 35.18 USD |
-0.85
|
€28.24B 32.59B USD | €50.48K 58.28K USD | €30.38 35.07 USD | €30.74 35.48 USD | €28.24B 32.59B USD | 14.24 | €2.14 2.47 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€90.80 104.81 USD |
+0.78
|
€23.68B 27.34B USD | €29.19K 33.7K USD | €90.80 104.81 USD | €91.70 105.85 USD | €23.68B 27.34B USD | 19.36 | €4.69 5.41 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.46 60.56 USD |
-0.3
|
€22.03B 25.43B USD | €26.48K 30.57K USD | €52.30 60.37 USD | €52.70 60.83 USD | €22.03B 25.43B USD | 17.25 | €3.04 3.51 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.87 5.62 USD |
-0.59
|
€21.21B 24.49B USD | €618.02K 713.4K USD | €4.87 5.62 USD | €4.94 5.7 USD | €21.21B 24.49B USD | 7.37 | €0.66 0.76 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.25 3.75 USD |
-0.06
|
€18.29B 21.11B USD | €967.44K 1.12M USD | €3.22 3.72 USD | €3.26 3.76 USD | €18.29B 21.11B USD | 0 | -€0.43 -0.4 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.61 4.16 USD |
+0.7
|
€16.96B 19.58B USD | €886.01K 1.02M USD | €3.58 4.13 USD | €3.61 4.17 USD | €16.96B 19.58B USD | 15.03 | €0.24 0.28 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€24.76 28.58 USD |
+1.02
|
€16.32B 18.84B USD | €54.94K 63.42K USD | €24.59 28.39 USD | €24.93 28.78 USD | €16.32B 18.84B USD | 0 | -€0.52 -0.6 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€15.32 17.68 USD |
+0.03
|
€13.77B 15.89B USD | €73.48K 84.82K USD | €15.29 17.65 USD | €15.41 17.79 USD | €13.77B 15.89B USD | 12.66 | €1.21 1.4 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.30 4.96 USD |
-0.23
|
€13.20B 15.23B USD | €56.03K 64.68K USD | €4.29 4.95 USD | €4.31 4.98 USD | €13.20B 15.23B USD | 11.31 | €0.38 0.44 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€214.40 247.49 USD |
-0.09
|
€11.41B 13.17B USD | €1.15K 1.33K USD | €214.00 247.03 USD | €215.00 248.18 USD | €11.41B 13.17B USD | 32.38 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€61.96 71.52 USD |
+0.26
|
€10.84B 12.52B USD | €123.76K 142.86K USD | €61.60 71.11 USD | €62.46 72.1 USD | €10.84B 12.52B USD | 20.86 | €2.97 3.43 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.25 3.75 USD |
+0.19
|
€8.35B 9.63B USD | €249.36K 287.85K USD | €3.23 3.73 USD | €3.25 3.76 USD | €8.35B 9.63B USD | 12.49 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€14.89 17.19 USD |
-0.07
|
€8.03B 9.27B USD | €37.29K 43.04K USD | €14.86 17.15 USD | €14.96 17.27 USD | €8.03B 9.27B USD | 16.73 | €0.89 1.03 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€12.19 14.07 USD |
+1.75
|
€7.55B 8.71B USD | €76.88K 88.75K USD | €12.03 13.89 USD | €12.22 14.11 USD | €7.55B 8.71B USD | 8.23 | €1.48 1.71 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.78 25.14 USD |
0
|
€7.07B 8.16B USD | €12.85K 14.83K USD | €21.74 25.1 USD | €21.92 25.3 USD | €7.07B 8.16B USD | 37.55 | €0.58 0.67 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€9.82 11.33 USD |
+0.16
|
€6.68B 7.71B USD | €110.60K 127.66K USD | €9.79 11.3 USD | €9.88 11.4 USD | €6.68B 7.71B USD | 15.10 | €0.65 0.75 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.50 12.12 USD |
0
|
€4.97B 5.73B USD | €3.37K 3.89K USD | €10.42 12.03 USD | €10.54 12.17 USD | €4.97B 5.73B USD | 23.86 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.06 41.63 USD |
+0.78
|
€4.77B 5.5B USD | €30.22K 34.89K USD | €35.90 41.44 USD | €36.26 41.86 USD | €4.77B 5.5B USD | 17.50 | €2.06 2.38 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€16.73 19.31 USD |
+0.18
|
€4.35B 5.03B USD | €36.60K 42.25K USD | €16.69 19.27 USD | €16.77 19.36 USD | €4.35B 5.03B USD | 13.71 | €1.22 1.41 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.84 19.44 USD |
+0.42
|
€4.20B 4.84B USD | €21.79K 25.15K USD | €16.82 19.42 USD | €16.95 19.57 USD | €4.20B 4.84B USD | 52.62 | €0.32 0.37 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€17.36 20.04 USD |
+1.46
|
€3.26B 3.76B USD | €31.81K 36.71K USD | €17.25 19.91 USD | €17.39 20.07 USD | €3.26B 3.76B USD | 19.72 | €0.88 1.02 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€3.93 4.53 USD |
+1.08
|
€3.12B 3.61B USD | €110.49K 127.54K USD | €3.92 4.52 USD | €3.94 4.55 USD | €3.12B 3.61B USD | 23.10 | €0.17 0.2 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€4.98 5.75 USD |
+1.76
|
€3.12B 3.6B USD | €116.52K 134.5K USD | €4.94 5.7 USD | €4.99 5.76 USD | €3.12B 3.6B USD | 9.40 | €0.53 0.61 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€90.20 104.12 USD |
+0.78
|
€3.08B 3.56B USD | €944.00 1.09K USD | €89.90 103.77 USD | €90.20 104.12 USD | €3.08B 3.56B USD | 14.45 | €6.24 7.2 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.60 29.55 USD |
+0.59
|
€3.04B 3.5B USD | €3.45K 3.98K USD | €25.45 29.38 USD | €25.65 29.61 USD | €3.04B 3.5B USD | 8.98 | €2.85 3.29 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€57.85 66.78 USD |
+0.7
|
€2.96B 3.42B USD | €3.05K 3.52K USD | €57.40 66.26 USD | €58.00 66.95 USD | €2.96B 3.42B USD | 15.98 | €3.62 4.18 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.36 21.19 USD |
+0.44
|
€2.82B 3.26B USD | €3.79K 4.38K USD | €18.26 21.08 USD | €18.36 21.19 USD | €2.82B 3.26B USD | 12.75 | €1.44 1.66 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€81.00 93.5 USD |
-0.12
|
€2.77B 3.2B USD | €3.11K 3.59K USD | €81.00 93.5 USD | €82.00 94.66 USD | €2.77B 3.2B USD | 16.56 | €4.89 5.64 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€46.15 53.27 USD |
+0.54
|
€2.66B 3.07B USD | €1.60K 1.84K USD | €45.95 53.04 USD | €46.55 53.73 USD | €2.66B 3.07B USD | 24.67 | €1.87 2.16 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.65 34.23 USD |
-1
|
€2.51B 2.9B USD | €8.59K 9.92K USD | €29.50 34.05 USD | €30.05 34.69 USD | €2.51B 2.9B USD | 20.30 | €1.46 1.69 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€53.80 62.1 USD |
+1.32
|
€2.44B 2.81B USD | €1.67K 1.92K USD | €53.10 61.3 USD | €53.80 62.1 USD | €2.44B 2.81B USD | 15.02 | €3.58 4.13 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.20 11.77 USD |
-1.16
|
€2.25B 2.59B USD | €25.28K 29.19K USD | €10.17 11.74 USD | €10.30 11.89 USD | €2.25B 2.59B USD | 13.42 | €0.76 0.88 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€9.89 11.42 USD |
+0.61
|
€2.15B 2.48B USD | €14.40K 16.62K USD | €9.83 11.35 USD | €9.96 11.5 USD | €2.15B 2.48B USD | 29.96 | €0.33 0.38 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€16.28 18.79 USD |
-0.28
|
€2.14B 2.47B USD | €63.50K 73.3K USD | €16.27 18.78 USD | €16.52 19.07 USD | €2.14B 2.47B USD | 8.75 | €1.86 2.15 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€26.58 30.68 USD |
+2
|
€2.06B 2.38B USD | €13.72K 15.84K USD | €26.32 30.38 USD | €26.72 30.84 USD | €2.06B 2.38B USD | 13.09 | €2.03 2.34 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€34.60 39.94 USD |
+0.58
|
€2.01B 2.32B USD | €2.08K 2.4K USD | €34.60 39.94 USD | €35.00 40.4 USD | €2.01B 2.32B USD | 42.71 | €0.81 0.94 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€69.30 80 USD |
+0.14
|
€1.95B 2.25B USD | €2.76K 3.18K USD | €69.10 79.76 USD | €69.80 80.57 USD | €1.95B 2.25B USD | 15.26 | €4.54 5.24 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.89 3.34 USD |
+0.7
|
€1.64B 1.9B USD | €21.04K 24.29K USD | €2.88 3.32 USD | €2.90 3.34 USD | €1.64B 1.9B USD | 7.60 | €0.38 0.44 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.08 3.55 USD |
-0.16
|
€1.64B 1.89B USD | €3.02K 3.49K USD | €3.06 3.53 USD | €3.08 3.56 USD | €1.64B 1.89B USD | 13.36 | €0.23 0.27 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.54 12.17 USD |
+2.13
|
€1.60B 1.84B USD | €8.38K 9.68K USD | €10.34 11.94 USD | €10.54 12.17 USD | €1.60B 1.84B USD | 27.02 | €0.39 0.45 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.63 19.2 USD |
+0.3
|
€1.59B 1.84B USD | €24.52K 28.3K USD | €16.60 19.16 USD | €16.69 19.27 USD | €1.59B 1.84B USD | 12.50 | €1.33 1.54 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.29 1.49 USD |
-2.27
|
€1.59B 1.83B USD | €166.76K 192.5K USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.59B 1.83B USD | 0 | -€0.31 -0.3 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.83 5.57 USD |
+0.52
|
€1.50B 1.73B USD | €4.43K 5.11K USD | €4.82 5.56 USD | €4.85 5.6 USD | €1.50B 1.73B USD | 17.87 | €0.27 0.31 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.96 1.1 USD |
0
|
€1.44B 1.67B USD | €10.80K 12.47K USD | €0.96 1.1 USD | €0.96 1.1 USD | €1.44B 1.67B USD | 13.65 | €0.07 0.08 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.22 1.41 USD |
0
|
€1.32B 1.53B USD | €74.17K 85.62K USD | €1.21 1.4 USD | €1.24 1.43 USD | €1.32B 1.53B USD | 13.53 | €0.09 0.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.73 6.61 USD |
+0.53
|
€1.29B 1.49B USD | €6.51K 7.51K USD | €5.70 6.58 USD | €5.75 6.64 USD | €1.29B 1.49B USD | 23.87 | €0.24 0.28 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€66.75 77.05 USD |
+0.45
|
€1.15B 1.33B USD | €3.87K 4.47K USD | €66.35 76.59 USD | €67.20 77.57 USD | €1.15B 1.33B USD | 21.60 | €3.09 3.57 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.68 0.78 USD |
0
|
€991.61M 1.14B USD | €34.00 39.25 USD | €0.68 0.78 USD | €0.68 0.78 USD | €991.61M 1.14B USD | 8.47 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.32 2.68 USD |
+0.96
|
€562.23M 649M USD | €13.74K 15.86K USD | €2.30 2.65 USD | €2.32 2.68 USD | €562.23M 649M USD | 0 | -€0.26 -0.3 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.35 0.4 USD |
+0.34
|
€484.96M 559.81M USD | €798.11K 921.29K USD | €0.35 0.4 USD | €0.35 0.41 USD | €484.96M 559.81M USD | 35.07 | €0.01 0.01 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.03 1.18 USD |
+0.2
|
€474.19M 547.37M USD | €23.86K 27.55K USD | €1.02 1.18 USD | €1.03 1.19 USD | €474.19M 547.37M USD | 102.60 | €0.01 0.01 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.07 1.23 USD |
+1.33
|
€474.16M 547.34M USD | €27.48K 31.72K USD | €1.05 1.21 USD | €1.07 1.23 USD | €474.16M 547.34M USD | 35.53 | €0.03 0.03 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.20 2.54 USD |
0
|
€471.94M 544.78M USD | €648.00 748.01 USD | €2.20 2.54 USD | €2.20 2.54 USD | €471.94M 544.78M USD | 110.00 | €0.02 0.02 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.69 5.41 USD |
-1.26
|
€466.70M 538.73M USD | €31.94K 36.87K USD | €4.68 5.4 USD | €4.80 5.54 USD | €466.70M 538.73M USD | 13.77 | €0.34 0.39 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€10.40 12.01 USD |
-0.48
|
€465.29M 537.1M USD | €12.79K 14.77K USD | €10.40 12.01 USD | €10.50 12.12 USD | €465.29M 537.1M USD | 11.55 | €0.90 1.04 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.10 8.2 USD |
+0.57
|
€461.69M 532.94M USD | €3.77K 4.35K USD | €7.06 8.15 USD | €7.10 8.2 USD | €461.69M 532.94M USD | 8.16 | €0.87 1 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.58 5.28 USD |
+0.44
|
€451.54M 521.23M USD | €8.10K 9.35K USD | €4.57 5.28 USD | €4.60 5.3 USD | €451.54M 521.23M USD | 228.75 | €0.02 0.02 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.64 3.04 USD |
0
|
€395.12M 456.1M USD | €33.80K 39.02K USD | €2.62 3.02 USD | €2.67 3.08 USD | €395.12M 456.1M USD | 20.26 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.90 22.97 USD |
-0.5
|
€354.36M 409.05M USD | €425.00 490.59 USD | €19.90 22.97 USD | €20.20 23.32 USD | €354.36M 409.05M USD | 124.37 | €0.16 0.18 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.78 3.21 USD |
+1.46
|
€342.73M 395.62M USD | €29.40K 33.94K USD | €2.74 3.16 USD | €2.78 3.21 USD | €342.73M 395.62M USD | 0 | -€0.37 -0.4 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€9.04 10.44 USD |
+0.44
|
€342.43M 395.28M USD | €730.00 842.66 USD | €9.04 10.44 USD | €9.04 10.44 USD | €342.43M 395.28M USD | 13.90 | €0.65 0.75 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.38 2.75 USD |
-0.21
|
€319.09M 368.33M USD | €4.38K 5.06K USD | €2.38 2.75 USD | €2.39 2.76 USD | €319.09M 368.33M USD | 0 | -€0.46 -0.5 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.11 2.43 USD |
0
|
€283.28M 327M USD | €13.08K 15.1K USD | €2.10 2.42 USD | €2.11 2.43 USD | €283.28M 327M USD | 0 | -€0.11 -0.1 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.34 8.47 USD |
0
|
€257.17M 296.86M USD | €22.10K 25.52K USD | €7.34 8.47 USD | €7.34 8.47 USD | €257.17M 296.86M USD | 122.33 | €0.06 0.07 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.30 11.89 USD |
0
|
€251.18M 289.94M USD | €160.00 184.69 USD | €10.30 11.89 USD | €10.30 11.89 USD | €251.18M 289.94M USD | 15.84 | €0.65 0.75 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.50 0.58 USD |
+1.21
|
€228.28M 263.51M USD | €85.11K 98.25K USD | €0.50 0.58 USD | €0.51 0.58 USD | €228.28M 263.51M USD | 0 | -€1.43 -1.6 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.49 0.56 USD |
-6.72
|
€216.90M 250.37M USD | €5.76M 6.65M USD | €0.48 0.55 USD | €0.56 0.64 USD | €216.90M 250.37M USD | 0 | -€0.01 -0.01 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.62 3.02 USD |
+1.16
|
€215.05M 248.23M USD | €2.19K 2.53K USD | €2.58 2.98 USD | €2.65 3.06 USD | €215.05M 248.23M USD | 32.75 | €0.08 0.09 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.54 2.93 USD |
+0.24
|
€208.01M 240.11M USD | €102.94K 118.82K USD | €2.53 2.92 USD | €2.58 2.97 USD | €208.01M 240.11M USD | 0 | -€0.03 -0.03 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.57 2.96 USD |
-1.16
|
€194.73M 224.78M USD | €972.00 1.12K USD | €2.57 2.96 USD | €2.57 2.96 USD | €194.73M 224.78M USD | 0 | -€0.62 -0.7 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.39 3.91 USD |
0
|
€192.94M 222.71M USD | €871.00 1.01K USD | €3.39 3.91 USD | €3.39 3.91 USD | €192.94M 222.71M USD | 48.42 | €0.07 0.08 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€1.97 2.27 USD |
0
|
€188.90M 218.05M USD | €67.78K 78.25K USD | €1.97 2.27 USD | €1.97 2.27 USD | €188.90M 218.05M USD | 21.88 | €0.09 0.1 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.36 0.42 USD |
+1.12
|
€180.00M 207.78M USD | €161.45K 186.36K USD | €0.36 0.41 USD | €0.36 0.42 USD | €180.00M 207.78M USD | 9.00 | €0.04 0.05 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.30 2.65 USD |
+3.14
|
€138.00M 159.3M USD | €2.91K 3.36K USD | €2.29 2.64 USD | €2.30 2.65 USD | €138.00M 159.3M USD | 15.33 | €0.15 0.17 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.1 USD |
-0.91
|
€135.36M 156.25M USD | €84.37K 97.4K USD | €0.09 0.1 USD | €0.09 0.1 USD | €135.36M 156.25M USD | 0 | -€0.01 -0.01 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.89 1.03 USD |
+1.6
|
€106.93M 123.43M USD | €101.00 116.59 USD | €0.89 1.03 USD | €0.89 1.03 USD | €106.93M 123.43M USD | 0 | -€0.12 -0.1 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.24 USD |
0
|
€105.80M 122.13M USD | €25.00 28.86 USD | €0.21 0.24 USD | €0.21 0.24 USD | €105.80M 122.13M USD | 0.73 | €0.29 0.33 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.85 2.14 USD |
0
|
€97.53M 112.59M USD | €777.00 896.92 USD | €1.85 2.14 USD | €1.85 2.14 USD | €97.53M 112.59M USD | 16.81 | €0.11 0.13 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.81 0.94 USD |
-2.41
|
€77.64M 89.62M USD | €7.16K 8.27K USD | €0.81 0.94 USD | €0.85 0.98 USD | €77.64M 89.62M USD | 0 | -€2.04 -2.3 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+0.15
|
€52.38M 60.47M USD | €74.43K 85.92K USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.38M 60.47M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.86 2.15 USD |
+0.54
|
€49.19M 56.78M USD | €20.02K 23.1K USD | €1.86 2.15 USD | €1.86 2.15 USD | €49.19M 56.78M USD | 186.00 | €0.01 0.01 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.11 3.59 USD |
0
|
€38.84M 44.83M USD | €2.74K 3.16K USD | €3.11 3.59 USD | €3.11 3.59 USD | €38.84M 44.83M USD | 0 | -€0.04 -0.04 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.85 0.98 USD |
+4.29
|
€36.92M 42.62M USD | €1.00K 1.15K USD | €0.85 0.98 USD | €0.85 0.98 USD | €36.92M 42.62M USD | 0 | -€0.21 -0.2 USD | ||
|
Numulae Gestión de Servicios SOCIMI, S.A.
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €253.00K 292.05K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.67 0.77 USD |
0
|
€21.69M 25.04M USD | €24.26K 28.01K USD | €0.67 0.77 USD | €0.67 0.77 USD | €21.69M 25.04M USD | 0 | -€0.13 -0.1 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.20 1.39 USD |
-0.41
|
€21.23M 24.51M USD | €4.35K 5.02K USD | €1.20 1.39 USD | €1.21 1.4 USD | €21.23M 24.51M USD | 9.23 | €0.13 0.15 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.61 0.71 USD |
+0.66
|
€20.03M 23.13M USD | €7.63K 8.81K USD | €0.61 0.71 USD | €0.61 0.71 USD | €20.03M 23.13M USD | 0 | -€0.87 -1.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
