Le pays : Espagne Bourse : MCE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Espagne (182)
MCE (182)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€60.06 69.33 USD |
+1.69
|
€187.09B 215.96B USD | €3.01M 3.48M USD | €59.46 68.64 USD | €60.64 70 USD | €187.09B 215.96B USD | 29.15 | €2.06 2.38 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€10.82 12.49 USD |
+0.88
|
€156.06B 180.15B USD | €29.35M 33.73M USD | €10.65 12.29 USD | €11.05 12.76 USD | €156.06B 180.15B USD | 11.89 | €0.91 1.05 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€22.77 26.28 USD |
+0.75
|
€151.92B 175.37B USD | €15.25M 17.6M USD | €22.62 26.11 USD | €23.06 26.62 USD | €151.92B 175.37B USD | 30.77 | €0.74 0.85 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€8.72 10.06 USD |
-0.7
|
€112.33B 129.66B USD | €8.26K 9.53K USD | €8.45 9.76 USD | €9.20 10.62 USD | €112.33B 129.66B USD | 5.12 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.82 9.03 USD |
-2.8
|
€110.01B 126.99B USD | €67.27K 77.65K USD | €7.85 9.06 USD | €8.09 9.34 USD | €110.01B 126.99B USD | 4.60 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.88 13.71 USD |
-0.17
|
€82.47B 95.2B USD | €6.90M 7.97M USD | €11.77 13.59 USD | €12.09 13.95 USD | €82.47B 95.2B USD | 12.91 | €0.92 1.06 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€44.85 51.77 USD |
0
|
€45.51B 52.53B USD | €711.66K 821.49K USD | €44.39 51.24 USD | €45.05 52 USD | €45.51B 52.53B USD | 18.84 | €2.38 2.75 USD | ||
Vale S.A.
XVALO.MC
ES
|
€10.47 12.09 USD |
+1.12
|
€44.56B 51.43B USD | €11.93K 13.78K USD | €10.42 12.03 USD | €10.97 12.66 USD | €44.56B 51.43B USD | 74.78 | €0.14 0.16 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€28.32 32.69 USD |
+0.5
|
€42.48B 49.04B USD | €1.18M 1.36M USD | €28.04 32.37 USD | €28.62 33.04 USD | €42.48B 49.04B USD | 14.08 | €2.01 2.32 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€54.76 63.21 USD |
-0.51
|
€41.18B 47.53B USD | €277.85K 320.73K USD | €52.80 60.95 USD | €58.70 67.76 USD | €41.18B 47.53B USD | 26.97 | €2.03 2.34 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€51.60 59.56 USD |
-0.39
|
€37.08B 42.8B USD | €1.29M 1.49M USD | €51.20 59.1 USD | €52.66 60.79 USD | €37.08B 42.8B USD | 33.07 | €1.56 1.8 USD | ||
Repsol, S.A.
REP.MC
ES
|
€30.21 34.87 USD |
+1.55
|
€32.39B 37.39B USD | €4.84M 5.59M USD | €29.11 33.6 USD | €30.50 35.21 USD | €32.39B 37.39B USD | 5.36 | €5.63 6.5 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.74 34.33 USD |
+0.95
|
€27.55B 31.8B USD | €1.47M 1.7M USD | €29.38 33.91 USD | €30.06 34.7 USD | €27.55B 31.8B USD | 13.76 | €2.16 2.49 USD | ||
Banco Bradesco S.A.
XBBDC.MC
ES
|
€2.28 2.63 USD |
+0.88
|
€25.48B 29.41B USD | €5.04K 5.82K USD | €2.28 2.63 USD | €2.32 2.68 USD | €25.48B 29.41B USD | 5.84 | €0.39 0.45 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€59.64 68.84 USD |
0
|
€25.05B 28.91B USD | €935.76K 1.08M USD | €59.22 68.36 USD | €60.74 70.11 USD | €25.05B 28.91B USD | 19.68 | €3.03 3.5 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.13 5.93 USD |
-1.69
|
€22.28B 25.71B USD | €10.68M 12.33M USD | €5.08 5.87 USD | €5.39 6.22 USD | €22.28B 25.71B USD | 7.77 | €0.66 0.76 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€84.95 98.06 USD |
-3.03
|
€22.12B 25.53B USD | €872.79K 1.01M USD | €84.05 97.02 USD | €90.30 104.24 USD | €22.12B 25.53B USD | 18.54 | €4.58 5.29 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.45 3.98 USD |
-0.03
|
€19.41B 22.4B USD | €15.36M 17.47M USD | €3.42 3.95 USD | €3.48 4.01 USD | €19.41B 22.4B USD | 0 | -€0.43 -0.4 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€27.09 31.27 USD |
+0.97
|
€17.79B 20.53B USD | €1.13M 1.31M USD | €26.67 30.79 USD | €27.26 31.47 USD | €17.79B 20.53B USD | 0 | -€0.52 -0.6 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.60 4.16 USD |
+0.53
|
€16.89B 19.5B USD | €11.35M 13.1M USD | €3.58 4.13 USD | €3.65 4.22 USD | €16.89B 19.5B USD | 14.41 | €0.25 0.29 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€14.58 16.83 USD |
+1.78
|
€13.10B 15.13B USD | €2.19M 2.52M USD | €14.36 16.58 USD | €14.70 16.97 USD | €13.10B 15.13B USD | 11.57 | €1.26 1.45 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.21 4.86 USD |
+0.48
|
€12.92B 14.91B USD | €2.60M 3.01M USD | €4.18 4.83 USD | €4.24 4.9 USD | €12.92B 14.91B USD | 11.07 | €0.38 0.44 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€214.40 247.49 USD |
+0.56
|
€11.41B 13.17B USD | €62.82K 72.51K USD | €212.40 245.18 USD | €218.00 251.64 USD | €11.41B 13.17B USD | 32.38 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€57.52 66.4 USD |
-3.94
|
€10.05B 11.6B USD | €1.66M 1.92M USD | €57.24 66.07 USD | €60.08 69.35 USD | €10.05B 11.6B USD | 17.53 | €3.28 3.79 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.33 3.84 USD |
+0.48
|
€8.55B 9.87B USD | €2.92M 3.37M USD | €3.30 3.81 USD | €3.36 3.87 USD | €8.55B 9.87B USD | 12.79 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€15.71 18.13 USD |
+0.64
|
€8.48B 9.79B USD | €1.37M 1.58M USD | €15.63 18.04 USD | €15.78 18.22 USD | €8.48B 9.79B USD | 16.71 | €0.94 1.09 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€11.28 13.02 USD |
+0.49
|
€7.68B 8.86B USD | €2.78M 3.21M USD | €11.28 13.02 USD | €11.39 13.14 USD | €7.68B 8.86B USD | 15.88 | €0.71 0.82 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.28 13.02 USD |
-3.67
|
€6.98B 8.06B USD | €2.47M 2.85M USD | €11.17 12.89 USD | €11.88 13.71 USD | €6.98B 8.06B USD | 7.67 | €1.47 1.7 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.42 24.73 USD |
-1.65
|
€6.95B 8.02B USD | €178.47K 206.02K USD | €21.30 24.59 USD | €22.00 25.4 USD | €6.95B 8.02B USD | 37.57 | €0.57 0.66 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.62 12.26 USD |
-0.38
|
€5.02B 5.8B USD | €12.51K 14.44K USD | €10.42 12.03 USD | €10.70 12.35 USD | €5.02B 5.8B USD | 24.13 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.50 42.13 USD |
+0.39
|
€4.82B 5.57B USD | €116.36K 134.32K USD | €36.30 41.9 USD | €36.70 42.36 USD | €4.82B 5.57B USD | 17.38 | €2.10 2.42 USD | ||
Companhia Energética de Minas Gerais - CEMIG
XCMIG.MC
ES
|
€1.68 1.94 USD |
+1.2
|
€4.81B 5.55B USD | €11.16K 12.88K USD | €1.70 1.96 USD | €1.72 1.99 USD | €4.81B 5.55B USD | 6.46 | €0.26 0.3 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€17.86 20.62 USD |
+0.79
|
€4.65B 5.37B USD | €961.20K 1.11M USD | €17.62 20.34 USD | €17.98 20.75 USD | €4.65B 5.37B USD | 13.13 | €1.36 1.57 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€15.49 17.88 USD |
-2.09
|
€3.86B 4.46B USD | €758.22K 875.24K USD | €15.19 17.53 USD | €16.23 18.73 USD | €3.86B 4.46B USD | 29.22 | €0.53 0.61 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€19.77 22.82 USD |
-0.45
|
€3.71B 4.29B USD | €990.16K 1.14M USD | €19.69 22.73 USD | €20.40 23.55 USD | €3.71B 4.29B USD | 22.46 | €0.88 1.02 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€69.05 79.71 USD |
+8.31
|
€3.53B 4.08B USD | €610.84K 705.11K USD | €65.70 75.84 USD | €70.15 80.98 USD | €3.53B 4.08B USD | 19.07 | €3.62 4.18 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€91.90 106.08 USD |
+1.88
|
€3.30B 3.81B USD | €33.73K 38.94K USD | €89.90 103.77 USD | €91.90 106.08 USD | €3.30B 3.81B USD | 15.44 | €5.95 6.87 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.24 6.04 USD |
+0.19
|
€3.28B 3.78B USD | €1.13M 1.3M USD | €5.23 6.04 USD | €5.31 6.13 USD | €3.28B 3.78B USD | 9.87 | €0.53 0.61 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.04 4.67 USD |
-2.08
|
€3.22B 3.71B USD | €3.91M 4.52M USD | €4.01 4.62 USD | €4.16 4.81 USD | €3.22B 3.71B USD | 23.78 | €0.17 0.2 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.70 29.67 USD |
+1.18
|
€3.05B 3.52B USD | €114.53K 132.2K USD | €25.50 29.44 USD | €26.05 30.07 USD | €3.05B 3.52B USD | 8.98 | €2.86 3.3 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.10 20.89 USD |
+0.33
|
€2.78B 3.21B USD | €21.37K 24.67K USD | €17.96 20.73 USD | €18.12 20.92 USD | €2.78B 3.21B USD | 12.56 | €1.44 1.66 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€45.70 52.75 USD |
-0.76
|
€2.63B 3.04B USD | €18.32K 21.15K USD | €45.70 52.75 USD | €46.80 54.02 USD | €2.63B 3.04B USD | 24.05 | €1.90 2.19 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€76.40 88.19 USD |
+2.14
|
€2.62B 3.02B USD | €31.37K 36.21K USD | €74.80 86.34 USD | €77.20 89.11 USD | €2.62B 3.02B USD | 15.18 | €5.03 5.81 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€55.90 64.53 USD |
0
|
€2.52B 2.91B USD | €63.32K 73.09K USD | €55.60 64.18 USD | €56.30 64.99 USD | €2.52B 2.91B USD | 15.65 | €3.57 4.12 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€11.24 12.97 USD |
+1.08
|
€2.45B 2.82B USD | €154.51K 178.35K USD | €11.18 12.91 USD | €11.44 13.21 USD | €2.45B 2.82B USD | 34.06 | €0.33 0.38 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€28.65 33.07 USD |
-1.38
|
€2.43B 2.8B USD | €57.06K 65.86K USD | €28.45 32.84 USD | €29.75 34.34 USD | €2.43B 2.8B USD | 18.84 | €1.52 1.75 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.71 12.36 USD |
+0.37
|
€2.36B 2.72B USD | €311.66K 359.76K USD | €10.50 12.12 USD | €10.90 12.58 USD | €2.36B 2.72B USD | 14.09 | €0.76 0.88 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€29.12 33.61 USD |
-1.69
|
€2.24B 2.59B USD | €162.24K 187.28K USD | €28.62 33.04 USD | €30.30 34.98 USD | €2.24B 2.59B USD | 14.63 | €1.99 2.3 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€15.60 18 USD |
-2.04
|
€2.05B 2.37B USD | €1.08M 1.25M USD | €15.45 17.83 USD | €16.09 18.57 USD | €2.05B 2.37B USD | 8.33 | €1.87 2.16 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€69.20 79.88 USD |
-3.89
|
€1.95B 2.25B USD | €82.02K 94.68K USD | €67.70 78.15 USD | €73.00 84.27 USD | €1.95B 2.25B USD | 15.41 | €4.49 5.18 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€18.50 21.36 USD |
+1.48
|
€1.77B 2.04B USD | €281.02K 324.39K USD | €18.33 21.16 USD | €18.55 21.41 USD | €1.77B 2.04B USD | 13.90 | €1.33 1.54 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€11.42 13.18 USD |
+0.88
|
€1.73B 2B USD | €193.86K 223.78K USD | €11.30 13.04 USD | €11.54 13.32 USD | €1.73B 2B USD | 29.28 | €0.39 0.45 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.02 3.49 USD |
-1.31
|
€1.61B 1.86B USD | €288.55K 333.08K USD | €3.01 3.47 USD | €3.08 3.56 USD | €1.61B 1.86B USD | 13.13 | €0.23 0.27 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€27.70 31.98 USD |
-4.48
|
€1.61B 1.86B USD | €40.03K 46.21K USD | €27.00 31.17 USD | €29.80 34.4 USD | €1.61B 1.86B USD | 34.62 | €0.80 0.92 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.74 3.16 USD |
-7.91
|
€1.56B 1.8B USD | €1.58M 1.83M USD | €2.71 3.13 USD | €2.89 3.34 USD | €1.56B 1.8B USD | 10.12 | €0.27 0.31 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.91 5.67 USD |
+0.31
|
€1.53B 1.77B USD | €207.94K 240.03K USD | €4.88 5.63 USD | €4.98 5.74 USD | €1.53B 1.77B USD | 18.18 | €0.27 0.31 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.98 1.13 USD |
+0.62
|
€1.48B 1.71B USD | €20.50K 23.66K USD | €0.93 1.07 USD | €0.98 1.13 USD | €1.48B 1.71B USD | 14.00 | €0.07 0.08 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€6.09 7.03 USD |
+1
|
€1.37B 1.58B USD | €484.87K 559.7K USD | €6.07 7.01 USD | €6.14 7.09 USD | €1.37B 1.58B USD | 25.37 | €0.24 0.28 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.23 1.42 USD |
-0.16
|
€1.34B 1.55B USD | €396.20K 457.35K USD | €1.23 1.42 USD | €1.26 1.45 USD | €1.34B 1.55B USD | 13.71 | €0.09 0.1 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€65.90 76.07 USD |
-1.42
|
€1.14B 1.31B USD | €47.53K 54.86K USD | €65.65 75.78 USD | €67.80 78.26 USD | €1.14B 1.31B USD | 16.76 | €3.93 4.54 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.68 0.78 USD |
+0.74
|
€994.53M 1.15B USD | €476.70K 550.27K USD | €0.67 0.78 USD | €0.68 0.78 USD | €994.53M 1.15B USD | 8.50 | €0.08 0.09 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€0.80 0.92 USD |
-0.62
|
€978.60M 1.13B USD | €10.30K 11.89K USD | €1.02 1.18 USD | €1.02 1.18 USD | €978.60M 1.13B USD | 4.18 | €0.19 0.22 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.21 2.55 USD |
+0.27
|
€535.11M 617.7M USD | €270.17K 311.87K USD | €2.21 2.55 USD | €2.25 2.59 USD | €535.11M 617.7M USD | 0 | -€0.16 -0.1 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€5.17 5.97 USD |
+0.58
|
€513.77M 593.06M USD | €734.29K 847.61K USD | €5.06 5.84 USD | €5.36 6.19 USD | €513.77M 593.06M USD | 15.20 | €0.34 0.39 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.36 0.41 USD |
-0.95
|
€491.88M 567.79M USD | €5.61M 6.48M USD | €0.35 0.4 USD | €0.36 0.42 USD | €491.88M 567.79M USD | 35.57 | €0.01 0.01 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.20 2.54 USD |
-0.9
|
€471.94M 544.78M USD | €4.84K 5.58K USD | €2.19 2.52 USD | €2.25 2.59 USD | €471.94M 544.78M USD | 110.00 | €0.02 0.02 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.05 1.21 USD |
-4.19
|
€467.94M 540.16M USD | €259.33K 299.35K USD | €1.05 1.21 USD | €1.12 1.3 USD | €467.94M 540.16M USD | 35.06 | €0.03 0.03 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.70 5.43 USD |
-2.29
|
€463.88M 535.47M USD | €226.71K 261.7K USD | €4.70 5.42 USD | €4.88 5.63 USD | €463.88M 535.47M USD | 235.00 | €0.02 0.02 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.03 8.11 USD |
-1.13
|
€457.13M 527.68M USD | €41.70K 48.14K USD | €6.99 8.07 USD | €7.19 8.3 USD | €457.13M 527.68M USD | 8.08 | €0.87 1 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€9.94 11.47 USD |
-1.09
|
€444.71M 513.34M USD | €7.77K 8.97K USD | €9.90 11.43 USD | €10.00 11.54 USD | €444.71M 513.34M USD | 11.29 | €0.88 1.02 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€0.96 1.11 USD |
-1.94
|
€442.76M 511.1M USD | €710.91K 820.63K USD | €0.94 1.09 USD | €0.99 1.14 USD | €442.76M 511.1M USD | 95.79 | €0.01 0.01 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.62 3.02 USD |
+2.34
|
€392.87M 453.5M USD | €274.56K 316.94K USD | €2.58 2.97 USD | €2.65 3.05 USD | €392.87M 453.5M USD | 20.15 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.00 23.09 USD |
+3.09
|
€356.14M 411.11M USD | €26.38K 30.45K USD | €19.30 22.28 USD | €20.00 23.09 USD | €356.14M 411.11M USD | 133.33 | €0.15 0.17 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.71 3.12 USD |
+1.12
|
€333.48M 384.95M USD | €298.52K 344.59K USD | €2.66 3.07 USD | €2.74 3.16 USD | €333.48M 384.95M USD | 0 | -€0.37 -0.4 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.66 10 USD |
-0.23
|
€328.04M 378.67M USD | €9.43K 10.88K USD | €8.60 9.93 USD | €8.74 10.09 USD | €328.04M 378.67M USD | 13.53 | €0.64 0.74 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.25 2.6 USD |
-1.75
|
€302.79M 349.52M USD | €9.70K 11.19K USD | €2.13 2.46 USD | €2.30 2.65 USD | €302.79M 349.52M USD | 0 | -€0.10 -0.1 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.10 2.42 USD |
-3.23
|
€280.88M 324.23M USD | €347.83K 401.51K USD | €2.07 2.39 USD | €2.19 2.53 USD | €280.88M 324.23M USD | 0 | -€0.46 -0.5 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.40 12.01 USD |
+0.48
|
€253.62M 292.76M USD | €8.84K 10.2K USD | €10.30 11.89 USD | €10.40 12.01 USD | €253.62M 292.76M USD | 16.25 | €0.64 0.74 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.18 8.29 USD |
-0.28
|
€251.07M 289.81M USD | €6.45K 7.45K USD | €7.10 8.2 USD | €7.24 8.36 USD | €251.07M 289.81M USD | 119.66 | €0.06 0.07 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.50 0.57 USD |
-1
|
€221.81M 256.04M USD | €5.05M 5.83M USD | €0.50 0.57 USD | €0.52 0.6 USD | €221.81M 256.04M USD | 0 | -€0.01 -0.01 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.48 0.55 USD |
-0.83
|
€217.32M 250.86M USD | €848.14K 979.04K USD | €0.47 0.54 USD | €0.49 0.57 USD | €217.32M 250.86M USD | 0 | -€1.43 -1.6 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.57 2.97 USD |
-1.15
|
€210.94M 243.5M USD | €8.29K 9.57K USD | €2.57 2.97 USD | €2.62 3.02 USD | €210.94M 243.5M USD | 32.12 | €0.08 0.09 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.64 3.05 USD |
+0.57
|
€200.42M 231.36M USD | €14.41K 16.64K USD | €2.59 2.98 USD | €2.67 3.08 USD | €200.42M 231.36M USD | 0 | -€0.63 -0.7 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.03 2.34 USD |
+5.45
|
€194.65M 224.69M USD | €32.25K 37.22K USD | €1.89 2.18 USD | €2.03 2.34 USD | €194.65M 224.69M USD | 22.55 | €0.09 0.1 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.35 2.72 USD |
-1.59
|
€192.93M 222.7M USD | €287.15K 331.47K USD | €2.35 2.72 USD | €2.47 2.86 USD | €192.93M 222.7M USD | 0 | -€0.03 -0.03 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.22 3.72 USD |
-1.83
|
€183.26M 211.54M USD | €5.62K 6.48K USD | €3.22 3.72 USD | €3.36 3.88 USD | €183.26M 211.54M USD | 46.00 | €0.07 0.08 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.27 0.32 USD |
-21.1
|
€136.50M 157.57M USD | €30.13M 34.78M USD | €0.27 0.31 USD | €0.37 0.42 USD | €136.50M 157.57M USD | 6.82 | €0.04 0.05 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.26 2.61 USD |
-0.88
|
€135.60M 156.53M USD | €28.04K 32.37K USD | €2.21 2.55 USD | €2.30 2.65 USD | €135.60M 156.53M USD | 15.06 | €0.15 0.17 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.08 0.09 USD |
+0.38
|
€124.93M 144.22M USD | €666.51K 769.37K USD | €0.08 0.09 USD | €0.08 0.1 USD | €124.93M 144.22M USD | 0 | -€0.01 -0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.24 USD |
+11.58
|
€105.80M 122.13M USD | €461.05K 532.2K USD | €0.20 0.23 USD | €0.21 0.24 USD | €105.80M 122.13M USD | 0.75 | €0.28 0.32 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.85 0.98 USD |
-0.47
|
€102.11M 117.87M USD | €28.13K 32.47K USD | €0.82 0.95 USD | €0.89 1.03 USD | €102.11M 117.87M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.65 1.9 USD |
0
|
€93.45M 107.87M USD | €4.25K 4.91K USD | €1.65 1.9 USD | €1.68 1.94 USD | €93.45M 107.87M USD | 15.00 | €0.11 0.13 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.06 0.07 USD |
-3.4
|
€49.60M 57.26M USD | €5.02M 5.79M USD | €0.06 0.07 USD | €0.07 0.08 USD | €49.60M 57.26M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.78 2.05 USD |
+4.71
|
€47.07M 54.34M USD | €26.40K 30.48K USD | €1.72 1.99 USD | €1.78 2.05 USD | €47.07M 54.34M USD | 0 | -€0.02 -0.02 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.84 0.96 USD |
-1.76
|
€42.03M 48.52M USD | €8.63K 9.97K USD | €0.84 0.96 USD | €0.85 0.98 USD | €42.03M 48.52M USD | 0 | -€1.95 -2.2 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.81 0.94 USD |
0
|
€41.68M 48.11M USD | €5.17K 5.97K USD | €0.81 0.94 USD | €0.84 0.97 USD | €41.68M 48.11M USD | 0 | -€0.64 -0.7 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.77 3.2 USD |
-1.07
|
€34.59M 39.93M USD | €2.87K 3.31K USD | €2.75 3.17 USD | €2.87 3.31 USD | €34.59M 39.93M USD | 0 | -€0.04 -0.04 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.45 2.83 USD |
-2
|
€30.65M 35.38M USD | €10.82K 12.49K USD | €2.45 2.83 USD | €2.56 2.96 USD | €30.65M 35.38M USD | 0 | -€0.66 -0.7 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
