Le pays : Espagne Bourse : MCE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Espagne (193)
- {{country.name}}
MCE (193)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.MC
ES
|
€12.18 14.06 USD |
-0.7
|
€176.06B 203.23B USD | €27.00K 31.17K USD | €12.16 14.04 USD | €12.41 14.33 USD | €176.06B 203.23B USD | 13.83 | €0.88 1.02 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€54.14 62.5 USD |
+0.41
|
€168.65B 194.67B USD | €19.50K 22.51K USD | €53.94 62.26 USD | €54.74 63.19 USD | €168.65B 194.67B USD | 26.28 | €2.06 2.38 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.56 24.89 USD |
-0.55
|
€143.87B 166.08B USD | €130.00 150.06 USD | €21.56 24.89 USD | €21.93 25.31 USD | €143.87B 166.08B USD | 28.36 | €0.76 0.88 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€10.60 12.24 USD |
-0.23
|
€136.65B 157.74B USD | €27.00K 31.17K USD | €10.30 11.89 USD | €10.75 12.41 USD | €136.65B 157.74B USD | 6.23 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€9.45 10.91 USD |
-0.54
|
€132.91B 153.42B USD | €29.00K 33.48K USD | €9.48 10.94 USD | €9.60 11.08 USD | €132.91B 153.42B USD | 5.55 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.85 13.68 USD |
-0.84
|
€82.29B 94.99B USD | €43.47K 50.18K USD | €11.82 13.64 USD | €12.07 13.93 USD | €82.29B 94.99B USD | 13.77 | €0.86 0.99 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€43.00 49.64 USD |
+0.7
|
€43.66B 50.39B USD | €3.02K 3.48K USD | €42.83 49.44 USD | €43.31 49.99 USD | €43.66B 50.39B USD | 17.06 | €2.52 2.91 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€56.42 65.13 USD |
-0.74
|
€42.42B 48.97B USD | €1.22K 1.41K USD | €56.42 65.13 USD | €57.58 66.47 USD | €42.42B 48.97B USD | 27.52 | €2.05 2.37 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.28 29.18 USD |
+0.64
|
€37.92B 43.77B USD | €3.35K 3.87K USD | €25.00 28.86 USD | €25.36 29.27 USD | €37.92B 43.77B USD | 4.19 | €6.03 6.96 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€44.99 51.93 USD |
-0.46
|
€32.38B 37.38B USD | €40.85K 47.15K USD | €44.73 51.63 USD | €45.52 52.55 USD | €32.38B 37.38B USD | 28.83 | €1.56 1.8 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.62 34.19 USD |
+1.4
|
€31.45B 36.3B USD | €520.00 600.25 USD | €28.98 33.45 USD | €29.62 34.19 USD | €31.45B 36.3B USD | 8.29 | €3.57 4.12 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.74 35.48 USD |
+1.39
|
€28.48B 32.87B USD | €10.92K 12.61K USD | €30.32 35 USD | €30.76 35.51 USD | €28.48B 32.87B USD | 14.36 | €2.14 2.47 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€90.10 104.01 USD |
-2.28
|
€23.50B 27.13B USD | €338.00 390.17 USD | €90.10 104.01 USD | €92.50 106.78 USD | €23.50B 27.13B USD | 19.21 | €4.69 5.41 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.62 60.74 USD |
-0.34
|
€22.10B 25.51B USD | €119.26K 137.67K USD | €52.22 60.28 USD | €53.42 61.66 USD | €22.10B 25.51B USD | 17.30 | €3.04 3.51 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.90 5.65 USD |
-1.25
|
€21.34B 24.64B USD | €238.42K 275.22K USD | €4.89 5.64 USD | €5.02 5.79 USD | €21.34B 24.64B USD | 7.41 | €0.66 0.76 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.25 3.75 USD |
+1.03
|
€18.30B 21.13B USD | €810.00K 935.01K USD | €3.23 3.73 USD | €3.28 3.79 USD | €18.30B 21.13B USD | 0 | -€0.43 -0.4 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.58 4.14 USD |
+1.3
|
€16.84B 19.44B USD | €348.79K 402.62K USD | €3.55 4.1 USD | €3.60 4.16 USD | €16.84B 19.44B USD | 14.92 | €0.24 0.28 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€24.51 28.29 USD |
-0.37
|
€16.15B 18.65B USD | €6.32K 7.29K USD | €24.38 28.14 USD | €25.04 28.9 USD | €16.15B 18.65B USD | 0 | -€0.52 -0.6 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€15.32 17.68 USD |
+0.29
|
€13.76B 15.89B USD | €2.47K 2.85K USD | €15.23 17.58 USD | €15.46 17.85 USD | €13.76B 15.89B USD | 12.65 | €1.21 1.4 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.31 4.98 USD |
+0.7
|
€13.23B 15.27B USD | €32.79K 37.85K USD | €4.29 4.95 USD | €4.33 5 USD | €13.23B 15.27B USD | 11.34 | €0.38 0.44 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€214.60 247.72 USD |
-0.46
|
€11.42B 13.18B USD | €1.07K 1.23K USD | €212.60 245.41 USD | €217.00 250.49 USD | €11.42B 13.18B USD | 32.41 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€61.80 71.34 USD |
-0.68
|
€10.82B 12.49B USD | €19.76K 22.81K USD | €61.28 70.74 USD | €62.60 72.26 USD | €10.82B 12.49B USD | 20.80 | €2.97 3.43 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.24 3.74 USD |
+0.19
|
€8.33B 9.62B USD | €82.49K 95.22K USD | €3.23 3.73 USD | €3.28 3.78 USD | €8.33B 9.62B USD | 12.46 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€14.90 17.2 USD |
+0.2
|
€8.04B 9.28B USD | €18.20K 21.01K USD | €14.80 17.08 USD | €15.03 17.35 USD | €8.04B 9.28B USD | 16.74 | €0.89 1.03 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.98 13.83 USD |
-0.58
|
€7.42B 8.56B USD | €26.00 30.01 USD | €11.86 13.69 USD | €12.14 14.01 USD | €7.42B 8.56B USD | 8.09 | €1.48 1.71 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.78 25.14 USD |
-1.09
|
€7.07B 8.16B USD | €3.12K 3.6K USD | €21.60 24.93 USD | €22.22 25.65 USD | €7.07B 8.16B USD | 37.55 | €0.58 0.67 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€9.80 11.31 USD |
-2.2
|
€6.67B 7.7B USD | €62.84K 72.54K USD | €9.75 11.25 USD | €10.08 11.64 USD | €6.67B 7.7B USD | 15.07 | €0.65 0.75 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.50 12.12 USD |
+0.19
|
€4.97B 5.73B USD | €2.94K 3.39K USD | €10.38 11.98 USD | €10.52 12.14 USD | €4.97B 5.73B USD | 23.86 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€35.78 41.3 USD |
+1.76
|
€4.73B 5.46B USD | €4.60K 5.31K USD | €35.42 40.89 USD | €35.90 41.44 USD | €4.73B 5.46B USD | 17.36 | €2.06 2.38 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€16.70 19.28 USD |
+1.33
|
€4.35B 5.02B USD | €52.00 60.03 USD | €16.49 19.03 USD | €16.70 19.28 USD | €4.35B 5.02B USD | 13.68 | €1.22 1.41 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.77 19.36 USD |
-0.3
|
€4.18B 4.82B USD | €20.90K 24.13K USD | €16.64 19.21 USD | €17.04 19.67 USD | €4.18B 4.82B USD | 52.40 | €0.32 0.37 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€17.11 19.75 USD |
-0.12
|
€3.21B 3.71B USD | €24.36K 28.12K USD | €17.09 19.73 USD | €17.39 20.07 USD | €3.21B 3.71B USD | 19.44 | €0.88 1.02 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€3.89 4.49 USD |
-0.87
|
€3.09B 3.57B USD | €35.83K 41.36K USD | €3.88 4.48 USD | €3.95 4.56 USD | €3.09B 3.57B USD | 22.85 | €0.17 0.2 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€4.90 5.65 USD |
+0.95
|
€3.07B 3.54B USD | €312.00 360.15 USD | €4.87 5.62 USD | €4.92 5.68 USD | €3.07B 3.54B USD | 9.24 | €0.53 0.61 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€89.50 103.31 USD |
-0.11
|
€3.06B 3.53B USD | €351.00 405.17 USD | €86.50 99.85 USD | €90.40 104.35 USD | €3.06B 3.53B USD | 14.34 | €6.24 7.2 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.45 29.38 USD |
+0.59
|
€3.02B 3.48B USD | €14.51K 16.75K USD | €25.20 29.09 USD | €25.55 29.49 USD | €3.02B 3.48B USD | 8.92 | €2.85 3.29 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€57.45 66.32 USD |
-1.79
|
€2.94B 3.39B USD | €416.00 480.2 USD | €57.20 66.03 USD | €59.15 68.28 USD | €2.94B 3.39B USD | 15.87 | €3.62 4.18 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.28 21.1 USD |
+0.11
|
€2.81B 3.25B USD | €1.46K 1.68K USD | €18.18 20.99 USD | €18.38 21.22 USD | €2.81B 3.25B USD | 12.69 | €1.44 1.66 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€81.10 93.62 USD |
+2.79
|
€2.78B 3.21B USD | €81.00 93.5 USD | €78.40 90.5 USD | €81.40 93.96 USD | €2.78B 3.21B USD | 16.58 | €4.89 5.64 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€45.90 52.98 USD |
-3.97
|
€2.64B 3.05B USD | €806.00 930.39 USD | €45.85 52.93 USD | €47.90 55.29 USD | €2.64B 3.05B USD | 24.54 | €1.87 2.16 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.95 34.57 USD |
-3.39
|
€2.54B 2.93B USD | €8.94K 10.32K USD | €29.75 34.34 USD | €30.75 35.5 USD | €2.54B 2.93B USD | 20.51 | €1.46 1.69 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€53.10 61.3 USD |
-1.3
|
€2.40B 2.77B USD | €756.00 872.68 USD | €53.10 61.3 USD | €54.20 62.56 USD | €2.40B 2.77B USD | 14.83 | €3.58 4.13 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.32 11.91 USD |
-0.39
|
€2.27B 2.62B USD | €6.50K 7.5K USD | €10.32 11.91 USD | €10.46 12.07 USD | €2.27B 2.62B USD | 13.57 | €0.76 0.88 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€16.33 18.84 USD |
+0.09
|
€2.15B 2.48B USD | €21.98K 25.37K USD | €16.09 18.57 USD | €16.46 19 USD | €2.15B 2.48B USD | 8.77 | €1.86 2.15 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€9.83 11.35 USD |
-0.71
|
€2.14B 2.47B USD | €2.68K 3.09K USD | €9.81 11.32 USD | €10.06 11.61 USD | €2.14B 2.47B USD | 29.78 | €0.33 0.38 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€26.06 30.08 USD |
-1.73
|
€2.02B 2.33B USD | €7.83K 9.04K USD | €25.98 29.99 USD | €26.78 30.91 USD | €2.02B 2.33B USD | 12.83 | €2.03 2.34 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€34.40 39.71 USD |
-1.43
|
€2.00B 2.31B USD | €2.52K 2.91K USD | €34.00 39.25 USD | €34.90 40.29 USD | €2.00B 2.31B USD | 42.46 | €0.81 0.94 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€69.20 79.88 USD |
-1.14
|
€1.95B 2.25B USD | €6.16K 7.11K USD | €68.90 79.53 USD | €71.00 81.96 USD | €1.95B 2.25B USD | 15.24 | €4.54 5.24 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.08 3.56 USD |
+0.65
|
€1.64B 1.89B USD | €2.42K 2.79K USD | €3.03 3.5 USD | €3.08 3.56 USD | €1.64B 1.89B USD | 13.39 | €0.23 0.27 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.87 3.31 USD |
+0.7
|
€1.63B 1.88B USD | €1.69K 1.95K USD | €2.83 3.27 USD | €2.87 3.31 USD | €1.63B 1.88B USD | 7.55 | €0.38 0.44 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.32 1.52 USD |
0
|
€1.62B 1.88B USD | €103.66K 119.66K USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.62B 1.88B USD | 0 | -€0.31 -0.3 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.58 19.14 USD |
-0.36
|
€1.59B 1.83B USD | €2.39K 2.76K USD | €16.52 19.07 USD | €16.73 19.31 USD | €1.59B 1.83B USD | 12.46 | €1.33 1.54 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.32 11.91 USD |
-0.58
|
€1.56B 1.81B USD | €8.68K 10.02K USD | €10.28 11.87 USD | €10.48 12.1 USD | €1.56B 1.81B USD | 26.46 | €0.39 0.45 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.80 5.54 USD |
-2.24
|
€1.49B 1.73B USD | €22.05K 25.45K USD | €4.77 5.5 USD | €4.94 5.7 USD | €1.49B 1.73B USD | 17.77 | €0.27 0.31 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.96 1.1 USD |
+1.06
|
€1.44B 1.67B USD | €8.40K 9.7K USD | €0.95 1.09 USD | €0.96 1.1 USD | €1.44B 1.67B USD | 13.65 | €0.07 0.08 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.22 1.41 USD |
-0.33
|
€1.32B 1.53B USD | €65.26K 75.33K USD | €1.21 1.39 USD | €1.23 1.42 USD | €1.32B 1.53B USD | 13.53 | €0.09 0.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.70 6.58 USD |
+0.35
|
€1.28B 1.48B USD | €40.95K 47.27K USD | €5.70 6.58 USD | €5.75 6.64 USD | €1.28B 1.48B USD | 23.75 | €0.24 0.28 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€66.45 76.71 USD |
-2.64
|
€1.15B 1.32B USD | €2.70K 3.12K USD | €66.45 76.71 USD | €69.20 79.88 USD | €1.15B 1.32B USD | 21.50 | €3.09 3.57 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.68 0.78 USD |
+1.19
|
€991.61M 1.14B USD | €35.49K 40.97K USD | €0.66 0.76 USD | €0.68 0.78 USD | €991.61M 1.14B USD | 8.47 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.30 2.65 USD |
+0.44
|
€556.90M 642.85M USD | €9.70K 11.19K USD | €2.29 2.64 USD | €2.34 2.7 USD | €556.90M 642.85M USD | 0 | -€0.26 -0.3 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.35 0.4 USD |
-0.29
|
€483.30M 557.89M USD | €434.82K 501.93K USD | €0.35 0.4 USD | €0.36 0.41 USD | €483.30M 557.89M USD | 34.96 | €0.01 0.01 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.02 1.18 USD |
-0.97
|
€473.27M 546.31M USD | €10.40K 12.01K USD | €1.02 1.18 USD | €1.04 1.2 USD | €473.27M 546.31M USD | 102.40 | €0.01 0.01 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.75 5.48 USD |
+2.82
|
€472.68M 545.63M USD | €11.26K 13K USD | €4.62 5.33 USD | €4.77 5.5 USD | €472.68M 545.63M USD | 13.95 | €0.34 0.39 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.20 2.54 USD |
-2.22
|
€471.94M 544.78M USD | €504.00 581.78 USD | €2.20 2.54 USD | €2.24 2.59 USD | €471.94M 544.78M USD | 110.00 | €0.02 0.02 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.05 1.21 USD |
-1.68
|
€467.94M 540.16M USD | €12.53K 14.47K USD | €1.05 1.21 USD | €1.08 1.24 USD | €467.94M 540.16M USD | 35.06 | €0.03 0.03 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€10.45 12.06 USD |
-2.79
|
€467.53M 539.68M USD | €672.00 775.71 USD | €10.30 11.89 USD | €10.95 12.64 USD | €467.53M 539.68M USD | 11.61 | €0.90 1.04 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.06 8.15 USD |
0
|
€459.08M 529.94M USD | €728.00 840.36 USD | €7.01 8.09 USD | €7.13 8.23 USD | €459.08M 529.94M USD | 8.11 | €0.87 1 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.56 5.26 USD |
+1.22
|
€449.57M 518.95M USD | €3.07K 3.54K USD | €4.43 5.11 USD | €4.59 5.29 USD | €449.57M 518.95M USD | 227.75 | €0.02 0.02 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.64 3.04 USD |
-0.75
|
€395.12M 456.1M USD | €7.98K 9.21K USD | €2.61 3.01 USD | €2.69 3.1 USD | €395.12M 456.1M USD | 20.26 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.00 23.09 USD |
-0.99
|
€356.14M 411.11M USD | €5.60K 6.46K USD | €19.85 22.91 USD | €20.50 23.66 USD | €356.14M 411.11M USD | 125.00 | €0.16 0.18 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€9.00 10.39 USD |
-0.88
|
€340.92M 393.53M USD | €644.00 743.39 USD | €8.92 10.3 USD | €9.08 10.48 USD | €340.92M 393.53M USD | 13.84 | €0.65 0.75 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.74 3.16 USD |
-1.44
|
€337.80M 389.93M USD | €6.89K 7.95K USD | €2.72 3.13 USD | €2.82 3.25 USD | €337.80M 389.93M USD | 0 | -€0.37 -0.4 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.39 2.75 USD |
-0.63
|
€319.76M 369.11M USD | €2.35K 2.71K USD | €2.37 2.74 USD | €2.40 2.77 USD | €319.76M 369.11M USD | 0 | -€0.46 -0.5 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.11 2.43 USD |
-7.68
|
€283.28M 327M USD | €48.55K 56.05K USD | €2.11 2.43 USD | €2.26 2.61 USD | €283.28M 327M USD | 0 | -€0.11 -0.1 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.34 8.47 USD |
-1.08
|
€257.17M 296.86M USD | €17.19K 19.85K USD | €7.20 8.31 USD | €7.44 8.59 USD | €257.17M 296.86M USD | 122.33 | €0.06 0.07 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.30 11.89 USD |
-0.96
|
€251.18M 289.94M USD | €130.00 150.06 USD | €10.30 11.89 USD | €10.40 12.01 USD | €251.18M 289.94M USD | 15.84 | €0.65 0.75 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.52 0.6 USD |
-3.87
|
€232.52M 268.4M USD | €23.40K 27.01K USD | €0.46 0.53 USD | €0.64 0.74 USD | €232.52M 268.4M USD | 0 | -€0.01 -0.01 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.49 0.57 USD |
-2.18
|
€225.54M 260.35M USD | €15.77K 18.2K USD | €0.49 0.57 USD | €0.53 0.61 USD | €225.54M 260.35M USD | 0 | -€1.43 -1.6 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.59 2.99 USD |
-1.52
|
€212.58M 245.39M USD | €7.34K 8.47K USD | €2.59 2.99 USD | €2.62 3.02 USD | €212.58M 245.39M USD | 32.37 | €0.08 0.09 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.53 2.92 USD |
-5.45
|
€207.52M 239.54M USD | €16.87K 19.48K USD | €2.48 2.86 USD | €2.66 3.08 USD | €207.52M 239.54M USD | 0 | -€0.03 -0.03 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.60 3 USD |
+1.57
|
€197.01M 227.41M USD | €702.00 810.34 USD | €2.53 2.91 USD | €2.60 3 USD | €197.01M 227.41M USD | 0 | -€0.62 -0.7 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.39 3.91 USD |
-3.14
|
€192.94M 222.71M USD | €448.00 517.14 USD | €3.38 3.9 USD | €3.66 4.22 USD | €192.94M 222.71M USD | 48.42 | €0.07 0.08 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€1.97 2.27 USD |
-1.5
|
€188.90M 218.05M USD | €53.13K 61.33K USD | €1.95 2.25 USD | €2.07 2.39 USD | €188.90M 218.05M USD | 21.88 | €0.09 0.1 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.36 0.41 USD |
-1.11
|
€178.00M 205.47M USD | €27.40K 31.63K USD | €0.36 0.41 USD | €0.37 0.42 USD | €178.00M 205.47M USD | 8.90 | €0.04 0.05 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.1 USD |
+0.92
|
€136.60M 157.69M USD | €9.15K 10.56K USD | €0.09 0.1 USD | €0.09 0.1 USD | €136.60M 157.69M USD | 0 | -€0.01 -0.01 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.23 2.57 USD |
+2.76
|
€133.80M 154.45M USD | €5.43K 6.27K USD | €2.15 2.48 USD | €2.35 2.71 USD | €133.80M 154.45M USD | 14.86 | €0.15 0.17 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.24 USD |
-3.2
|
€105.80M 122.13M USD | €468.00 540.23 USD | €0.21 0.24 USD | €0.22 0.26 USD | €105.80M 122.13M USD | 0.73 | €0.29 0.33 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.87 1.01 USD |
-1.58
|
€105.24M 121.48M USD | €8.76K 10.11K USD | €0.85 0.98 USD | €0.89 1.03 USD | €105.24M 121.48M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.85 2.14 USD |
-2.63
|
€97.53M 112.59M USD | €609.00 702.99 USD | €1.85 2.14 USD | €1.90 2.19 USD | €97.53M 112.59M USD | 16.81 | €0.11 0.13 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.83 0.96 USD |
-4.6
|
€79.56M 91.83M USD | €1.43K 1.65K USD | €0.82 0.94 USD | €0.87 1 USD | €79.56M 91.83M USD | 0 | -€2.04 -2.3 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+0.46
|
€52.30M 60.37M USD | €1.44M 1.66M USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.30M 60.37M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.85 2.14 USD |
+1.65
|
€48.92M 56.48M USD | €111.10K 128.25K USD | €1.77 2.04 USD | €1.85 2.14 USD | €48.92M 56.48M USD | 185.00 | €0.01 0.01 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.11 3.59 USD |
+2.3
|
€38.84M 44.83M USD | €2.13K 2.46K USD | €3.01 3.47 USD | €3.11 3.59 USD | €38.84M 44.83M USD | 0 | -€0.04 -0.04 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.82 0.94 USD |
0
|
€35.40M 40.87M USD | €1.16K 1.34K USD | €0.88 1.01 USD | €0.88 1.01 USD | €35.40M 40.87M USD | 0 | -€0.21 -0.2 USD | ||
|
Numulae Gestión de Servicios SOCIMI, S.A.
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €253.00K 292.05K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.67 0.77 USD |
-1.18
|
€21.69M 25.04M USD | €17.52K 20.23K USD | €0.63 0.73 USD | €0.67 0.77 USD | €21.69M 25.04M USD | 0 | -€0.13 -0.1 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.21 1.39 USD |
+7.59
|
€21.32M 24.61M USD | €26.32K 30.38K USD | €1.12 1.29 USD | €1.21 1.39 USD | €21.32M 24.61M USD | 9.26 | €0.13 0.15 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.61 0.7 USD |
+4.83
|
€19.90M 22.97M USD | €5.94K 6.85K USD | €0.61 0.7 USD | €0.61 0.71 USD | €19.90M 22.97M USD | 0 | -€0.87 -1.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
