Le pays : Espagne Bourse : MCE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Espagne (216)
- {{country.name}}
- Tous les pays
- Espagne (216)
MCE (216)
- {{item.name}}
- Tous marchés
- MCE (216)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (16)
- Biens de consommation cycliques (16)
- Services financiers (18)
- Immobilier (35)
- Biens de consommation défensifs (9)
- Soins de santé (13)
- Services aux collectivités (13)
- Services de communication (13)
- Énergie (4)
- Produits industriels (40)
- Technologie (18)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques (2)
- Produits chimiques spécialisés (1)
- Papiers et produits en papier (4)
- Autres métaux industriels et mines (1)
- Acier (8)
- Pièces d'automobiles (3)
- Construction Résidentielle (3)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (2)
- Restaurants (1)
- Vêtements au détail (1)
- Logement (2)
- Services de voyage (2)
- Gestion d'actifs (4)
- Banques - Diversifiées (2)
- Banques - Régionales (6)
- Marchés des Capitaux (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Conglomérats financiers (1)
- Immobilier - Développement (1)
- Services Immobiliers (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (2)
- FPI - Bureau (2)
- FPI - Résidentiel (4)
- FPI - Vente au détail (1)
- FPI - Diversifié (17)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (2)
- Aliments emballés (3)
- Services d'éducation et de formation (1)
- Magasins d'escompte (1)
- Biotechnologie (4)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (3)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (3)
- Distribution médicale (1)
- Services publics - Renouvelables (5)
- Services Publics - produits électriques réglementés (3)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (3)
- Services de Télécommunication (5)
- Agences de Publicité (2)
- Publication (1)
- Diffusion (1)
- Divertissement (4)
- Pétrole et Gaz Intégrés (3)
- Uranium (1)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (1)
- Ingénierie et Construction (10)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (4)
- Fabrication de métal (1)
- Outils et accessoires (2)
- Équipement et pièces électriques (1)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Chemins de fer (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (2)
- Services des technologies de l'information (7)
- Logiciel - Application (4)
- Logiciel - Infrastructure (3)
- Composants électroniques (1)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $44.31 48.44 USD |
-1.34
|
$138.01B 150.87B USD | $530.05K 579.42K USD | $44.18 48.29 USD | $45.06 49.26 USD | $138.01B 150.87B USD | 23.44 | $1.89 2.07 USD | |
| Airbus SE AIR.MC | $163.92 179.19 USD |
+2.54
|
$130.8B 142.99B USD | $4.02K 4.4K USD | $163.54 178.77 USD | $166.54 182.05 USD | $130.8B 142.99B USD | 29.21 | $5.61 6.13 USD | |
| Iberdrola, S.A. IBE.MC | $16.31 17.83 USD |
+0.4
|
$103.05B 112.65B USD | $1.92M 2.1M USD | $16.22 17.73 USD | $16.38 17.91 USD | $103.05B 112.65B USD | 26.30 | $0.62 0.68 USD | |
| Banco Santander, S.A. SAN.MC | $6.88 7.52 USD |
-0.89
|
$102.21B 111.72B USD | $6.94M 7.59M USD | $6.86 7.5 USD | $6.95 7.6 USD | $102.21B 111.72B USD | 8.48 | $0.81 0.89 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $12.92 14.12 USD |
-1.03
|
$74.35B 81.27B USD | $1.18M 1.29M USD | $12.9 14.1 USD | $13.11 14.33 USD | $74.35B 81.27B USD | 7.29 | $1.77 1.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.44 5.95 USD |
+1.49
|
$71.49B 78.15B USD | $10.77K 11.77K USD | $5.4 5.9 USD | $5.6 6.12 USD | $71.49B 78.15B USD | 9.37 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.9 6.45 USD |
+1.2
|
$71.28B 77.92B USD | $3.33K 3.64K USD | $5.9 6.45 USD | $6.05 6.61 USD | $71.28B 77.92B USD | 10.17 | $0.58 0.63 USD | |
| CaixaBank, S.A. CABK.MC | $7.3 7.98 USD |
+0.05
|
$51.7B 56.51B USD | $2.15M 2.35M USD | $7.28 7.96 USD | $7.35 8.04 USD | $51.7B 56.51B USD | 8.80 | $0.83 0.91 USD | |
| Vale S.A. XVALO.MC | $8.46 9.25 USD |
-1.23
|
$36.11B 39.48B USD | $5K 5.47K USD | $8.4 9.18 USD | $8.46 9.25 USD | $36.11B 39.48B USD | 7.10 | $1.19 1.3 USD | |
| Aena S.M.E., S.A. AENA.MC | $230.8 252.3 USD |
-0.17
|
$34.62B 37.84B USD | $34.52K 37.74K USD | $230.2 251.64 USD | $232.8 254.48 USD | $34.62B 37.84B USD | 17.53 | $13.16 14.39 USD | |
| Ferrovial SE FER.MC | $43.92 48.01 USD |
-0.77
|
$31.63B 34.58B USD | $113.69K 124.28K USD | $43.73 47.8 USD | $44.33 48.46 USD | $31.63B 34.58B USD | 9.86 | $4.45 4.86 USD | |
| Amadeus IT Group, S.A. AMS.MC | $70.34 76.89 USD |
+0.14
|
$30.69B 33.55B USD | $133.43K 145.86K USD | $70.22 76.76 USD | $70.76 77.35 USD | $30.69B 33.55B USD | 24.42 | $2.88 3.15 USD | |
| Endesa, S.A. ELE.MC | $26.95 29.46 USD |
+0.75
|
$28.39B 31.03B USD | $2.19M 2.39M USD | $26.78 29.27 USD | $27.04 29.56 USD | $28.39B 31.03B USD | 13.14 | $2.05 2.24 USD | |
| Telefónica, S.A. TEF.MC | $4.59 5.02 USD |
+0.97
|
$25.9B 28.32B USD | $3.01M 3.29M USD | $4.55 4.97 USD | $4.61 5.04 USD | $25.9B 28.32B USD | 0 | -$0.09 -0.09 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.8 29.3 USD |
+0.83
|
$25.75B 28.15B USD | $107.53K 117.54K USD | $26.64 29.12 USD | $26.88 29.38 USD | $25.75B 28.15B USD | 13.40 | $2 2.19 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $32.79 35.84 USD |
-0.33
|
$22.35B 24.43B USD | $199.81K 218.41K USD | $32.56 35.59 USD | $33.05 36.13 USD | $22.35B 24.43B USD | 0 | -$0.07 -0.07 USD | |
| ArcelorMittal S.A. MTS.MC | $26.58 29.06 USD |
0
|
$20.41B 22.31B USD | $49.11K 53.68K USD | $26.33 28.78 USD | $26.61 29.09 USD | $20.41B 22.31B USD | 19.54 | $1.36 1.49 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.72 4.06 USD |
+1.31
|
$17.41B 19.04B USD | $7.06M 7.72M USD | $3.65 3.99 USD | $3.73 4.07 USD | $17.41B 19.04B USD | 6.30 | $0.59 0.64 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.77 3.03 USD |
0
|
$14.41B 15.76B USD | $4.04M 4.42M USD | $2.77 3.02 USD | $2.8 3.06 USD | $14.41B 15.76B USD | 7.69 | $0.36 0.39 USD | |
| Repsol, S.A. REP.MC | $12.61 13.78 USD |
+0.04
|
$14.4B 15.74B USD | $1.69M 1.84M USD | $12.57 13.74 USD | $12.7 13.88 USD | $14.4B 15.74B USD | 13.41 | $0.94 1.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $55.95 61.16 USD |
0
|
$13.93B 15.22B USD | $70.19K 76.73K USD | $55.75 60.94 USD | $56.25 61.49 USD | $13.93B 15.22B USD | 17.11 | $3.27 3.57 USD | |
| Mapfre, S.A. MAP.MC | $3.28 3.59 USD |
0
|
$10.07B 11B USD | $626.3K 684.63K USD | $3.26 3.56 USD | $3.3 3.6 USD | $10.07B 11B USD | 10.25 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $11.05 12.08 USD |
-0.32
|
$9.93B 10.86B USD | $362.79K 396.58K USD | $11.04 12.06 USD | $11.2 12.24 USD | $9.93B 10.86B USD | 9.95 | $1.11 1.21 USD | |
| Redeia Corporación, S.A. RED.MC | $18.34 20.05 USD |
+1.33
|
$9.91B 10.83B USD | $483.39K 528.41K USD | $18.13 19.82 USD | $18.42 20.14 USD | $9.91B 10.83B USD | 19.30 | $0.95 1.04 USD | |
| Acciona, S.A. ANA.MC | $146 159.6 USD |
-0.34
|
$7.95B 8.69B USD | $39.26K 42.91K USD | $145.5 159.05 USD | $147 160.69 USD | $7.95B 8.69B USD | 18.86 | $7.74 8.46 USD | |
| Indra Sistemas, S.A. IDR.MC | $36.34 39.72 USD |
+1.68
|
$6.38B 6.97B USD | $436.66K 477.33K USD | $35.9 39.24 USD | $36.8 40.23 USD | $6.38B 6.97B USD | 23.14 | $1.57 1.72 USD | |
| Grifols, S.A. GRF.MC | $10.28 11.24 USD |
-2.14
|
$6.31B 6.9B USD | $1.02M 1.11M USD | $10.27 11.22 USD | $10.55 11.53 USD | $6.31B 6.9B USD | 44.69 | $0.23 0.25 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.91 11.93 USD |
+0.83
|
$6.14B 6.71B USD | $282.41K 308.72K USD | $10.82 11.83 USD | $10.97 11.99 USD | $6.14B 6.71B USD | 19.48 | $0.56 0.61 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $18.64 20.38 USD |
-1.27
|
$6.04B 6.6B USD | $86.28K 94.32K USD | $18.62 20.35 USD | $18.89 20.65 USD | $6.04B 6.6B USD | 16.94 | $1.1 1.2 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.05 53.62 USD |
-0.1
|
$5.79B 6.33B USD | $99.22K 108.46K USD | $49.05 53.62 USD | $49.1 53.67 USD | $5.79B 6.33B USD | 9.10 | $5.39 5.89 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.78 12.88 USD |
+0.17
|
$5.36B 5.86B USD | $17.95K 19.62K USD | $11.68 12.77 USD | $12.12 13.25 USD | $5.36B 5.86B USD | 17.84 | $0.66 0.72 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.89 2.07 USD |
+0.37
|
$4.86B 5.31B USD | $2.46M 2.69M USD | $1.88 2.05 USD | $1.9 2.08 USD | $4.86B 5.31B USD | 7.88 | $0.24 0.26 USD | |
| Fluidra, S.A. FDR.MC | $21.32 23.31 USD |
-1.02
|
$4.05B 4.42B USD | $677.23K 740.3K USD | $21.26 23.24 USD | $21.6 23.61 USD | $4.05B 4.42B USD | 27.33 | $0.78 0.85 USD | |
| Enagás, S.A. ENG.MC | $14.29 15.62 USD |
+0.14
|
$3.71B 4.05B USD | $355.44K 388.55K USD | $14.19 15.51 USD | $14.34 15.67 USD | $3.71B 4.05B USD | 0 | -$1.15 -1.2 USD | |
| Logista Integral, S.A. LOG.MC | $28 30.61 USD |
+0.36
|
$3.7B 4.04B USD | $69.23K 75.68K USD | $27.9 30.5 USD | $28.1 30.72 USD | $3.7B 4.04B USD | 12.33 | $2.27 2.48 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.91 6.46 USD |
+0.68
|
$3.63B 3.96B USD | $235.84K 257.81K USD | $5.86 6.4 USD | $5.92 6.47 USD | $3.63B 3.96B USD | 11.82 | $0.5 0.55 USD | |
| Vidrala, S.A. VID.MC | $97.4 106.47 USD |
-1.02
|
$3.27B 3.57B USD | $2.27K 2.48K USD | $97.3 106.36 USD | $99 108.22 USD | $3.27B 3.57B USD | 13.77 | $7.07 7.73 USD | |
| CIE Automotive, S.A. CIE.MC | $23.95 26.18 USD |
-0.21
|
$2.87B 3.13B USD | $27.37K 29.91K USD | $23.8 26.02 USD | $24.05 26.29 USD | $2.87B 3.13B USD | 8.83 | $2.71 2.96 USD | |
| Sacyr, S.A. SCYR.MC | $3.56 3.89 USD |
+0.28
|
$2.81B 3.08B USD | $685.45K 749.29K USD | $3.52 3.85 USD | $3.56 3.9 USD | $2.81B 3.08B USD | 23.70 | $0.15 0.16 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $55 60.12 USD |
-0.9
|
$2.81B 3.07B USD | $29.98K 32.77K USD | $54.8 59.9 USD | $55.45 60.61 USD | $2.81B 3.07B USD | 20.14 | $2.73 2.98 USD | |
| Viscofan, S.A. VIS.MC | $60.5 66.13 USD |
+0.5
|
$2.73B 2.98B USD | $9.76K 10.67K USD | $60.1 65.7 USD | $60.6 66.24 USD | $2.73B 2.98B USD | 17.58 | $3.44 3.76 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.5 19.13 USD |
-0.68
|
$2.69B 2.94B USD | $10.72K 11.72K USD | $17.48 19.11 USD | $17.7 19.35 USD | $2.69B 2.94B USD | 12.96 | $1.35 1.48 USD | |
| Acerinox, S.A. ACX.MC | $10.55 11.53 USD |
-1.03
|
$2.63B 2.87B USD | $209.64K 229.16K USD | $10.52 11.5 USD | $10.65 11.64 USD | $2.63B 2.87B USD | 14.45 | $0.73 0.8 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.02 6.58 USD |
0
|
$2.62B 2.87B USD | $40.29K 44.05K USD | $6 6.56 USD | $6.03 6.59 USD | $2.62B 2.87B USD | 12.28 | $0.49 0.54 USD | |
| Almirall, S.A. ALM.MC | $10.84 11.85 USD |
-0.55
|
$2.33B 2.54B USD | $52.98K 57.92K USD | $10.7 11.7 USD | $10.88 11.89 USD | $2.33B 2.54B USD | 90.33 | $0.12 0.13 USD | |
| Elecnor, S.A. ENO.MC | $20.45 22.35 USD |
-2.39
|
$1.73B 1.89B USD | $75.02K 82.01K USD | $20.3 22.19 USD | $20.9 22.85 USD | $1.73B 1.89B USD | 0 | -$1.39 -1.5 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.01 3.29 USD |
-1.05
|
$1.71B 1.87B USD | $253.48K 277.08K USD | $3.01 3.29 USD | $3.05 3.33 USD | $1.71B 1.87B USD | 10.76 | $0.28 0.31 USD | |
| Grenergy Renovables, S.A. GRE.MC | $59.7 65.26 USD |
-10.76
|
$1.68B 1.84B USD | $174.46K 190.71K USD | $59.6 65.15 USD | $63.3 69.2 USD | $1.68B 1.84B USD | 28.29 | $2.11 2.31 USD | |
| Metrovacesa S.A. MVC.MC | $10.85 11.86 USD |
+0.93
|
$1.64B 1.8B USD | $3.97K 4.34K USD | $10.65 11.64 USD | $10.85 11.86 USD | $1.64B 1.8B USD | 108.50 | $0.1 0.11 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $46.65 50.99 USD |
-1.17
|
$1.6B 1.75B USD | $11.88K 12.99K USD | $46.5 50.83 USD | $47.05 51.43 USD | $1.6B 1.75B USD | 15.44 | $3.02 3.3 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $26.75 29.24 USD |
-0.93
|
$1.55B 1.7B USD | $6.61K 7.23K USD | $26.7 29.19 USD | $27.1 29.62 USD | $1.55B 1.7B USD | 26.75 | $1 1.09 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $19.42 21.23 USD |
-0.77
|
$1.52B 1.66B USD | $74.15K 81.06K USD | $19.35 21.15 USD | $19.63 21.46 USD | $1.52B 1.66B USD | 15.78 | $1.23 1.34 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.8 7.43 USD |
+0.22
|
$1.5B 1.64B USD | $137.91K 150.75K USD | $6.77 7.4 USD | $6.85 7.48 USD | $1.5B 1.64B USD | 10.62 | $0.64 0.7 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.81 3.07 USD |
-0.18
|
$1.5B 1.64B USD | $124.76K 136.38K USD | $2.78 3.04 USD | $2.82 3.08 USD | $1.5B 1.64B USD | 56.19 | $0.05 0.05 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.36 1.48 USD |
-1.16
|
$1.48B 1.62B USD | $83.19K 90.94K USD | $1.36 1.48 USD | $1.39 1.52 USD | $1.48B 1.62B USD | 22.63 | $0.06 0.07 USD | |
| Faes Farma, S.A. FAE.MC | $4.49 4.91 USD |
-0.44
|
$1.4B 1.53B USD | $67.02K 73.27K USD | $4.45 4.86 USD | $4.54 4.96 USD | $1.4B 1.53B USD | 12.47 | $0.36 0.39 USD | |
| Pharma Mar, S.A. PHM.MC | $79.65 87.07 USD |
-1.67
|
$1.37B 1.5B USD | $20.66K 22.58K USD | $79.6 87.01 USD | $81.05 88.6 USD | $1.37B 1.5B USD | 70.48 | $1.13 1.24 USD | |
| Neinor Homes, S.A. HOME.MC | $16.62 18.17 USD |
+4.92
|
$1.24B 1.36B USD | $424.72K 464.27K USD | $15.74 17.21 USD | $16.68 18.23 USD | $1.24B 1.36B USD | 20.02 | $0.83 0.91 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.34 5.84 USD |
+0.19
|
$1.2B 1.31B USD | $385.19K 421.06K USD | $5.29 5.78 USD | $5.41 5.91 USD | $1.2B 1.31B USD | 10.07 | $0.53 0.58 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.79 0.87 USD |
-3.76
|
$1.16B 1.27B USD | $335.02K 366.23K USD | $0.79 0.87 USD | $0.8299 0.91 USD | $1.16B 1.27B USD | 13.23 | $0.06 0.07 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $9.11 9.96 USD |
-0.85
|
$1.14B 1.24B USD | $663.45K 725.24K USD | $9.07 9.91 USD | $9.25 10.12 USD | $1.14B 1.24B USD | 9.58 | $0.95 1.04 USD | |
| Aedas Homes, S.A. AEDAS.MC | $24.8 27.11 USD |
-0.2
|
$1.07B 1.17B USD | $128.93K 140.94K USD | $24.7 27 USD | $25.2 27.55 USD | $1.07B 1.17B USD | 7.23 | $3.43 3.75 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.83 8.56 USD |
+0.64
|
$917.15M 1B USD | $27.74K 30.32K USD | $7.76 8.48 USD | $7.89 8.62 USD | $917.15M 1B USD | 21.74 | $0.36 0.39 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.75 0.82 USD |
+0.67
|
$863.86M 944.31M USD | $78.67K 85.99K USD | $0.75 0.82 USD | $0.75 0.82 USD | $863.86M 944.31M USD | 25.00 | $0.03 0.03 USD | |
| AmRest Holdings SE EAT.MC | $3.66 4 USD |
-2.53
|
$791.76M 865.5M USD | $5.43K 5.93K USD | $3.66 4 USD | $3.75 4.1 USD | $791.76M 865.5M USD | 0 | $0 0 USD | |
| Realia Business, S.A. RLIA.MC | $0.9499 1.04 USD |
+3.04
|
$768.91M 840.53M USD | $29.31K 32.04K USD | $0.92 1.01 USD | $0.9499 1.04 USD | $768.91M 840.53M USD | 23.69 | $0.04 0.04 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.88 3.15 USD |
0
|
$699.37M 764.5M USD | $315.45K 344.82K USD | $2.87 3.14 USD | $2.92 3.19 USD | $699.37M 764.5M USD | 22.16 | $0.13 0.14 USD | |
| Audax Renovables, S.A. ADX.MC | $1.52 1.66 USD |
0
|
$686.26M 750.18M USD | $81.27K 88.84K USD | $1.5 1.64 USD | $1.52 1.67 USD | $686.26M 750.18M USD | 11.69 | $0.13 0.14 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $11 12.02 USD |
+10
|
$626.82M 685.2M USD | $4.01K 4.39K USD | $10.2 11.15 USD | $11 12.02 USD | $626.82M 685.2M USD | 29.72 | $0.37 0.4 USD | |
| Clínica Baviera, S.A. CBAV.MC | $39.1 42.74 USD |
0
|
$625.34M 683.58M USD | $790 863.58 USD | $38.9 42.52 USD | $39.4 43.07 USD | $625.34M 683.58M USD | 15.57 | $2.51 2.74 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.2 15.52 USD |
0
|
$537.06M 587.08M USD | $453 495.19 USD | $14.05 15.36 USD | $14.2 15.52 USD | $537.06M 587.08M USD | 11.09 | $1.28 1.4 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.38 0.42 USD |
-1.29
|
$516.4M 564.49M USD | $10.48K 11.46K USD | $0.38 0.42 USD | $0.39 0.43 USD | $516.4M 564.49M USD | 0 | -$0.03 -0.03 USD | |
| Tubacex, S.A. TUB.MC | $4.06 4.44 USD |
+0.25
|
$494.08M 540.09M USD | $77.13K 84.32K USD | $4.02 4.39 USD | $4.08 4.46 USD | $494.08M 540.09M USD | 17.65 | $0.23 0.25 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.26 3.56 USD |
-1.06
|
$486.48M 531.79M USD | $91.98K 100.54K USD | $3.26 3.56 USD | $3.31 3.62 USD | $486.48M 531.79M USD | 108.50 | $0.03 0.03 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.2999 0.32 USD |
-1.17
|
$409.91M 448.08M USD | $6.61M 7.22M USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $409.91M 448.08M USD | 0 | -$0.08 -0.08 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.27 6.85 USD |
-0.95
|
$407.71M 445.69M USD | $13.11K 14.33K USD | $6.26 6.84 USD | $6.36 6.95 USD | $407.71M 445.69M USD | 12.29 | $0.51 0.56 USD | |
| Talgo, S.A. TLGO.MC | $3.06 3.34 USD |
+0.99
|
$376.08M 411.11M USD | $295.45K 322.97K USD | $3.02 3.3 USD | $3.1 3.39 USD | $376.08M 411.11M USD | 0 | -$0.86 -0.9 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $2.78 3.04 USD |
+4.51
|
$321.53M 351.48M USD | $7.26K 7.94K USD | $2.78 3.04 USD | $2.78 3.04 USD | $321.53M 351.48M USD | 27.80 | $0.1 0.11 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.9 8.64 USD |
+0.51
|
$302.05M 330.18M USD | $4.59K 5.01K USD | $7.82 8.55 USD | $7.9 8.64 USD | $302.05M 330.18M USD | 71.81 | $0.11 0.12 USD | |
| Ercros, S.A. ECR.MC | $3.06 3.34 USD |
-0.65
|
$279.79M 305.85M USD | $5.5K 6.01K USD | $3.05 3.33 USD | $3.09 3.38 USD | $279.79M 305.85M USD | 0 | -$0.29 -0.3 USD | |
| Ecoener, S.A. ENER.MC | $4.6 5.03 USD |
-2.95
|
$261.87M 286.26M USD | $10.37K 11.34K USD | $4.54 4.96 USD | $4.74 5.18 USD | $261.87M 286.26M USD | 27.05 | $0.17 0.19 USD | |
| izertis, S.A. IZER.MC | $9.12 9.97 USD |
-0.22
|
$252.07M 275.55M USD | $2.47K 2.7K USD | $9.02 9.86 USD | $9.18 10.03 USD | $252.07M 275.55M USD | 57.00 | $0.16 0.17 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.09 3.38 USD |
+0.32
|
$247.42M 270.47M USD | $2.03K 2.21K USD | $3.08 3.37 USD | $3.1 3.39 USD | $247.42M 270.47M USD | 23.76 | $0.13 0.14 USD | |
| Amper, S.A. AMP.MC | $0.1499 0.16 USD |
-1.33
|
$235.22M 257.12M USD | $2.14M 2.34M USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $235.22M 257.12M USD | 0 | $0 0 USD | |
| Azkoyen, S.A. AZK.MC | $9.12 9.97 USD |
-1.94
|
$222.4M 243.11M USD | $11.22K 12.27K USD | $8.92 9.75 USD | $9.6 10.49 USD | $222.4M 243.11M USD | 12.00 | $0.76 0.83 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.83 3.09 USD |
-1.91
|
$218.87M 239.26M USD | $118.65K 129.7K USD | $2.83 3.09 USD | $2.89 3.16 USD | $218.87M 239.26M USD | 0 | -$0.07 -0.07 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20 21.86 USD |
-1.48
|
$218.02M 238.33M USD | $1.66K 1.82K USD | $20 21.86 USD | $20.2 22.08 USD | $218.02M 238.33M USD | 10.75 | $1.86 2.03 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.24 2.45 USD |
-0.88
|
$203.05M 221.96M USD | $2.71K 2.96K USD | $2.22 2.43 USD | $2.24 2.45 USD | $203.05M 221.96M USD | 24.88 | $0.09 0.1 USD | |
| Atrys Health, S.A. ATRY.MC | $2.67 2.92 USD |
-1.11
|
$202.64M 221.51M USD | $14.78K 16.16K USD | $2.66 2.91 USD | $2.7 2.95 USD | $202.64M 221.51M USD | 0 | -$0.42 -0.4 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $3.08 3.37 USD |
-0.65
|
$194.86M 213.01M USD | $23.83K 26.05K USD | $3.08 3.36 USD | $3.2 3.49 USD | $194.86M 213.01M USD | 0 | -$0.78 -0.8 USD | |
| Prim, S.A. PRM.MC | $11.4 12.46 USD |
0
|
$193.94M 212M USD | $1.52K 1.66K USD | $11.25 12.3 USD | $11.4 12.46 USD | $193.94M 212M USD | 17.81 | $0.64 0.7 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-1.34
|
$183.59M 200.69M USD | $1.54M 1.68M USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $183.59M 200.69M USD | 0 | $0 0 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.45 0.49 USD |
+0.67
|
$180.3M 197.09M USD | $348.7K 381.18K USD | $0.44 0.48 USD | $0.45 0.49 USD | $180.3M 197.09M USD | 44.80 | $0.01 0.01 USD | |
| Berkeley Energia Limited BKY.MC | $0.34 0.37 USD |
+4.01
|
$156.75M 171.35M USD | $6.34M 6.94M USD | $0.33 0.36 USD | $0.34 0.38 USD | $156.75M 171.35M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.95 11.97 USD |
0
|
$133.11M 145.51M USD | $7.22K 7.9K USD | $10.75 11.75 USD | $10.95 11.97 USD | $133.11M 145.51M USD | 9.69 | $1.13 1.24 USD | |
| Singular People, S.A. SNG.MC | $2.42 2.65 USD |
-1.63
|
$128.29M 140.24M USD | $4.12K 4.5K USD | $2.42 2.65 USD | $2.44 2.67 USD | $128.29M 140.24M USD | 24.19 | $0.1 0.11 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.79 1.96 USD |
-0.56
|
$107.31M 117.3M USD | $5.11K 5.58K USD | $1.79 1.95 USD | $1.79 1.96 USD | $107.31M 117.3M USD | 11.18 | $0.16 0.17 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.6199 0.67 USD |
-0.81
|
$107.12M 117.1M USD | $139.45K 152.44K USD | $0.6099 0.67 USD | $0.63 0.68 USD | $107.12M 117.1M USD | 3.84 | $0.16 0.17 USD | |
| Deoleo, S.A. OLE.MC | $0.2 0.22 USD |
+1.52
|
$100M 109.31M USD | $500.6K 547.22K USD | $0.2 0.22 USD | $0.2 0.22 USD | $100M 109.31M USD | 0 | -$0.05 -0.05 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $11.24M 12.28M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}