Le pays : Espagne Bourse : MCE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Espagne (216)
- {{country.name}}
- Tous les pays
- Espagne (216)
MCE (216)
- {{item.name}}
- Tous marchés
- MCE (216)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (16)
- Biens de consommation cycliques (16)
- Services financiers (18)
- Immobilier (35)
- Biens de consommation défensifs (9)
- Soins de santé (13)
- Services aux collectivités (13)
- Services de communication (13)
- Énergie (4)
- Produits industriels (40)
- Technologie (18)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques (2)
- Produits chimiques spécialisés (1)
- Papiers et produits en papier (4)
- Autres métaux industriels et mines (1)
- Acier (8)
- Pièces d'automobiles (3)
- Construction Résidentielle (3)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (2)
- Restaurants (1)
- Vêtements au détail (1)
- Logement (2)
- Services de voyage (2)
- Gestion d'actifs (4)
- Banques - Diversifiées (3)
- Banques - Régionales (6)
- Marchés des Capitaux (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Conglomérats financiers (1)
- Immobilier - Développement (2)
- Services Immobiliers (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (2)
- FPI - Bureau (2)
- FPI - Résidentiel (4)
- FPI - Vente au détail (1)
- FPI - Diversifié (17)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (2)
- Aliments emballés (3)
- Services d'éducation et de formation (1)
- Magasins d'escompte (1)
- Biotechnologie (4)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (3)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (3)
- Distribution médicale (1)
- Services publics - Renouvelables (5)
- Services Publics - produits électriques réglementés (3)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (3)
- Services de Télécommunication (5)
- Agences de Publicité (2)
- Publication (1)
- Diffusion (1)
- Divertissement (4)
- Pétrole et Gaz Intégrés (3)
- Uranium (1)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (1)
- Ingénierie et Construction (10)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (4)
- Fabrication de métal (1)
- Outils et accessoires (2)
- Équipement et pièces électriques (1)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Chemins de fer (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (2)
- Services des technologies de l'information (7)
- Logiciel - Application (4)
- Logiciel - Infrastructure (3)
- Composants électroniques (1)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $47.22 51.62 USD |
+1.29
|
$147.08B 160.78B USD | $174.02K 190.23K USD | $46.81 51.17 USD | $47.43 51.85 USD | $147.08B 160.78B USD | 25.11 | $1.88 2.06 USD | |
| Airbus SE AIR.MC | $165.38 180.78 USD |
+1.68
|
$130.21B 142.34B USD | $1.32K 1.44K USD | $164.52 179.84 USD | $165.38 180.78 USD | $130.21B 142.34B USD | 29.47 | $5.61 6.13 USD | |
| Banco Santander, S.A. SAN.MC | $7.09 7.75 USD |
+0.85
|
$105.54B 115.37B USD | $2.56M 2.8M USD | $7.05 7.71 USD | $7.11 7.78 USD | $105.54B 115.37B USD | 8.75 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE.MC | $15.79 17.26 USD |
-1.5
|
$99.77B 109.06B USD | $455.7K 498.14K USD | $15.78 17.25 USD | $15.94 17.42 USD | $99.77B 109.06B USD | 25.46 | $0.62 0.68 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.35 14.59 USD |
+0.83
|
$76.85B 84.01B USD | $660.34K 721.84K USD | $13.24 14.47 USD | $13.47 14.72 USD | $76.85B 84.01B USD | 7.54 | $1.77 1.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.05 5.52 USD |
-0.02
|
$65.62B 71.74B USD | $39K 42.63K USD | $5.05 5.52 USD | $5.05 5.52 USD | $65.62B 71.74B USD | 8.55 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.38 5.88 USD |
-0.28
|
$65.45B 71.55B USD | $39K 42.63K USD | $5.38 5.88 USD | $5.38 5.88 USD | $65.45B 71.55B USD | 9.11 | $0.59 0.64 USD | |
| CaixaBank, S.A. CABK.MC | $7.51 8.21 USD |
+0.62
|
$53.14B 58.09B USD | $1.01M 1.1M USD | $7.45 8.15 USD | $7.55 8.26 USD | $53.14B 58.09B USD | 9.04 | $0.83 0.91 USD | |
| Vale S.A. XVALO.MC | $8.64 9.44 USD |
+0.81
|
$36.88B 40.32B USD | $39K 42.63K USD | $8.64 9.44 USD | $8.64 9.44 USD | $36.88B 40.32B USD | 7.14 | $1.21 1.32 USD | |
| Aena S.M.E., S.A. AENA.MC | $237.2 259.29 USD |
-0.08
|
$35.58B 38.89B USD | $5.58K 6.1K USD | $236.4 258.42 USD | $238.6 260.82 USD | $35.58B 38.89B USD | 18.03 | $13.15 14.37 USD | |
| Ferrovial SE FER.MC | $45.23 49.44 USD |
-0.55
|
$33.14B 36.23B USD | $51.09K 55.85K USD | $45.23 49.44 USD | $45.78 50.04 USD | $33.14B 36.23B USD | 10.16 | $4.45 4.86 USD | |
| Amadeus IT Group, S.A. AMS.MC | $73.04 79.84 USD |
-0.22
|
$31.92B 34.89B USD | $23.71K 25.92K USD | $73.02 79.82 USD | $73.8 80.67 USD | $31.92B 34.89B USD | 25.36 | $2.88 3.15 USD | |
| Endesa, S.A. ELE.MC | $26.7 29.19 USD |
-0.6
|
$28.13B 30.75B USD | $106.24K 116.14K USD | $26.5 28.97 USD | $26.79 29.29 USD | $28.13B 30.75B USD | 13.02 | $2.05 2.24 USD | |
| Telefónica, S.A. TEF.MC | $4.66 5.1 USD |
+0.15
|
$26.32B 28.77B USD | $872.32K 953.56K USD | $4.6 5.03 USD | $4.68 5.11 USD | $26.32B 28.77B USD | 0 | -$0.09 -0.09 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $25.88 28.29 USD |
+0.15
|
$24.86B 27.18B USD | $71.87K 78.56K USD | $25.74 28.14 USD | $25.98 28.4 USD | $24.86B 27.18B USD | 12.93 | $2 2.19 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $33.07 36.15 USD |
-0.51
|
$22.54B 24.64B USD | $109.59K 119.8K USD | $32.94 36.01 USD | $33.25 36.35 USD | $22.54B 24.64B USD | 0 | -$0.07 -0.07 USD | |
| ArcelorMittal S.A. MTS.MC | $27.5 30.06 USD |
+1.21
|
$21.2B 23.17B USD | $48.68K 53.21K USD | $27.36 29.91 USD | $27.61 30.18 USD | $21.2B 23.17B USD | 19.92 | $1.38 1.51 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $4.04 4.42 USD |
+1.84
|
$19.06B 20.83B USD | $3.69M 4.04M USD | $4.03 4.41 USD | $4.06 4.44 USD | $19.06B 20.83B USD | 7.21 | $0.56 0.61 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.81 3.07 USD |
+1.37
|
$14.75B 16.13B USD | $2.12M 2.32M USD | $2.78 3.04 USD | $2.82 3.08 USD | $14.75B 16.13B USD | 7.80 | $0.36 0.39 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $59.15 64.66 USD |
+0.77
|
$14.72B 16.09B USD | $25.27K 27.62K USD | $58.65 64.11 USD | $59.35 64.88 USD | $14.72B 16.09B USD | 18.08 | $3.27 3.57 USD | |
| Repsol, S.A. REP.MC | $11.97 13.08 USD |
+1.31
|
$13.69B 14.96B USD | $706.43K 772.23K USD | $11.85 12.95 USD | $11.99 13.1 USD | $13.69B 14.96B USD | 12.73 | $0.94 1.03 USD | |
| Bankinter, S.A. BKT.MC | $11.47 12.54 USD |
+0.7
|
$10.31B 11.27B USD | $241.95K 264.49K USD | $11.4 12.46 USD | $11.54 12.61 USD | $10.31B 11.27B USD | 10.33 | $1.11 1.21 USD | |
| Mapfre, S.A. MAP.MC | $3.36 3.67 USD |
+0.24
|
$10.3B 11.26B USD | $275.06K 300.68K USD | $3.34 3.65 USD | $3.37 3.68 USD | $10.3B 11.26B USD | 10.49 | $0.32 0.35 USD | |
| Redeia Corporación, S.A. RED.MC | $18.06 19.74 USD |
-0.33
|
$9.76B 10.67B USD | $313.58K 342.78K USD | $17.92 19.59 USD | $18.1 19.79 USD | $9.76B 10.67B USD | 19.01 | $0.95 1.04 USD | |
| Acciona, S.A. ANA.MC | $137.1 149.87 USD |
+1.18
|
$7.46B 8.16B USD | $10.79K 11.79K USD | $135.6 148.23 USD | $137.4 150.2 USD | $7.46B 8.16B USD | 17.71 | $7.74 8.46 USD | |
| Indra Sistemas, S.A. IDR.MC | $35.98 39.33 USD |
-0.28
|
$6.32B 6.91B USD | $311.92K 340.97K USD | $35.2 38.48 USD | $36.5 39.9 USD | $6.32B 6.91B USD | 22.91 | $1.57 1.72 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.76 11.76 USD |
+0.37
|
$6.05B 6.62B USD | $63.75K 69.69K USD | $10.69 11.69 USD | $10.76 11.76 USD | $6.05B 6.62B USD | 19.21 | $0.56 0.61 USD | |
| Grifols, S.A. GRF.MC | $9.63 10.53 USD |
+1.9
|
$5.99B 6.54B USD | $330.92K 361.74K USD | $9.53 10.41 USD | $9.65 10.55 USD | $5.99B 6.54B USD | 41.86 | $0.23 0.25 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $18.18 19.87 USD |
+0.94
|
$5.89B 6.44B USD | $13.37K 14.61K USD | $18.06 19.74 USD | $18.21 19.91 USD | $5.89B 6.44B USD | 16.52 | $1.1 1.2 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49 53.56 USD |
0
|
$5.78B 6.32B USD | $356 389.16 USD | $49 53.56 USD | $49.1 53.67 USD | $5.78B 6.32B USD | 9.09 | $5.39 5.89 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.68 13.86 USD |
-0.16
|
$5.77B 6.3B USD | $495 541.1 USD | $12.58 13.75 USD | $12.7 13.88 USD | $5.77B 6.3B USD | 19.21 | $0.66 0.72 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.94 2.12 USD |
+0.52
|
$4.98B 5.44B USD | $331.62K 362.51K USD | $1.93 2.11 USD | $1.94 2.13 USD | $4.98B 5.44B USD | 8.07 | $0.24 0.26 USD | |
| Fluidra, S.A. FDR.MC | $22.28 24.36 USD |
+2.48
|
$4.23B 4.62B USD | $109.77K 119.99K USD | $21.9 23.94 USD | $22.46 24.55 USD | $4.23B 4.62B USD | 30.52 | $0.73 0.8 USD | |
| Logista Integral, S.A. LOG.MC | $28.5 31.15 USD |
+0.35
|
$3.76B 4.11B USD | $69.85K 76.36K USD | $28.4 31.05 USD | $28.56 31.22 USD | $3.76B 4.11B USD | 12.55 | $2.27 2.48 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.03 6.59 USD |
+0.08
|
$3.71B 4.05B USD | $74.02K 80.91K USD | $5.99 6.55 USD | $6.03 6.59 USD | $3.71B 4.05B USD | 11.37 | $0.53 0.58 USD | |
| Enagás, S.A. ENG.MC | $14.14 15.45 USD |
-0.42
|
$3.67B 4.01B USD | $131.29K 143.52K USD | $14.01 15.31 USD | $14.19 15.51 USD | $3.67B 4.01B USD | 0 | -$1.15 -1.2 USD | |
| Vidrala, S.A. VID.MC | $96 104.94 USD |
+0.52
|
$3.22B 3.52B USD | $983 1.07K USD | $95.9 104.83 USD | $96.5 105.49 USD | $3.22B 3.52B USD | 13.57 | $7.07 7.73 USD | |
| CIE Automotive, S.A. CIE.MC | $24.25 26.51 USD |
+1.04
|
$2.9B 3.17B USD | $16.54K 18.08K USD | $24.1 26.34 USD | $24.35 26.62 USD | $2.9B 3.17B USD | 8.94 | $2.71 2.96 USD | |
| Sacyr, S.A. SCYR.MC | $3.62 3.96 USD |
+1.4
|
$2.87B 3.13B USD | $466.44K 509.88K USD | $3.59 3.92 USD | $3.62 3.96 USD | $2.87B 3.13B USD | 24.14 | $0.15 0.16 USD | |
| Viscofan, S.A. VIS.MC | $63 68.87 USD |
-0.47
|
$2.85B 3.11B USD | $4.21K 4.6K USD | $63 68.87 USD | $63.6 69.52 USD | $2.85B 3.11B USD | 18.31 | $3.44 3.76 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.3 6.89 USD |
+0.32
|
$2.74B 3B USD | $140 153.04 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.74B 3B USD | 12.85 | $0.49 0.54 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.56 19.2 USD |
+0.11
|
$2.7B 2.95B USD | $1.34K 1.47K USD | $17.5 19.13 USD | $17.56 19.2 USD | $2.7B 2.95B USD | 13.00 | $1.35 1.48 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $52.7 57.61 USD |
0
|
$2.7B 2.95B USD | $7.11K 7.77K USD | $52.7 57.61 USD | $53.1 58.05 USD | $2.7B 2.95B USD | 19.30 | $2.73 2.98 USD | |
| Acerinox, S.A. ACX.MC | $10.67 11.66 USD |
+1.23
|
$2.66B 2.91B USD | $134.24K 146.74K USD | $10.64 11.63 USD | $10.74 11.74 USD | $2.66B 2.91B USD | 11.85 | $0.9 0.98 USD | |
| Almirall, S.A. ALM.MC | $11.04 12.07 USD |
+0.36
|
$2.35B 2.57B USD | $10.23K 11.18K USD | $11.02 12.05 USD | $11.08 12.11 USD | $2.35B 2.57B USD | 220.80 | $0.05 0.05 USD | |
| Elecnor, S.A. ENO.MC | $23.35 25.52 USD |
-0.21
|
$1.98B 2.16B USD | $24.55K 26.83K USD | $23.25 25.42 USD | $23.5 25.69 USD | $1.98B 2.16B USD | 0 | -$1.39 -1.5 USD | |
| Grenergy Renovables, S.A. GRE.MC | $61.3 67.01 USD |
+8.11
|
$1.74B 1.9B USD | $33.77K 36.92K USD | $57.7 63.07 USD | $61.5 67.23 USD | $1.74B 1.9B USD | 29.05 | $2.11 2.31 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $49.1 53.67 USD |
+1.66
|
$1.68B 1.84B USD | $11.76K 12.85K USD | $48.4 52.91 USD | $49.4 54 USD | $1.68B 1.84B USD | 16.25 | $3.02 3.3 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.94 3.22 USD |
+2.44
|
$1.67B 1.83B USD | $340.67K 372.39K USD | $2.89 3.16 USD | $2.95 3.23 USD | $1.67B 1.83B USD | 10.50 | $0.28 0.31 USD | |
| Metrovacesa S.A. MVC.MC | $10.7 11.7 USD |
0
|
$1.62B 1.77B USD | $4.51K 4.92K USD | $10.65 11.64 USD | $10.7 11.7 USD | $1.62B 1.77B USD | 107.00 | $0.1 0.11 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $26.55 29.02 USD |
-0.19
|
$1.54B 1.68B USD | $1.53K 1.67K USD | $26.4 28.86 USD | $26.65 29.13 USD | $1.54B 1.68B USD | 26.55 | $1 1.09 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.87 7.51 USD |
+0.96
|
$1.51B 1.65B USD | $69.93K 76.44K USD | $6.81 7.44 USD | $6.88 7.52 USD | $1.51B 1.65B USD | 10.73 | $0.64 0.7 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.38 1.51 USD |
-0.72
|
$1.5B 1.64B USD | $84.52K 92.39K USD | $1.37 1.5 USD | $1.38 1.51 USD | $1.5B 1.64B USD | 23.03 | $0.06 0.07 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $19.03 20.8 USD |
+0.79
|
$1.49B 1.62B USD | $49.51K 54.12K USD | $18.94 20.7 USD | $19.1 20.88 USD | $1.49B 1.62B USD | 16.54 | $1.15 1.26 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.77 3.03 USD |
0
|
$1.47B 1.61B USD | $1.81K 1.98K USD | $2.77 3.02 USD | $2.77 3.03 USD | $1.47B 1.61B USD | 18.46 | $0.15 0.16 USD | |
| Pharma Mar, S.A. PHM.MC | $85.05 92.97 USD |
+0.29
|
$1.47B 1.6B USD | $3.82K 4.18K USD | $85.05 92.97 USD | $86 94.01 USD | $1.47B 1.6B USD | 75.26 | $1.13 1.24 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $6.27 6.85 USD |
+0.16
|
$1.41B 1.54B USD | $60.18K 65.78K USD | $6.23 6.81 USD | $6.28 6.86 USD | $1.41B 1.54B USD | 11.83 | $0.53 0.58 USD | |
| Faes Farma, S.A. FAE.MC | $4.31 4.71 USD |
0
|
$1.34B 1.47B USD | $23.66K 25.86K USD | $4.3 4.7 USD | $4.34 4.74 USD | $1.34B 1.47B USD | 11.97 | $0.36 0.39 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8299 0.91 USD |
+0.12
|
$1.21B 1.33B USD | $12.52K 13.68K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $1.21B 1.33B USD | 13.80 | $0.06 0.07 USD | |
| Aedas Homes, S.A. AEDAS.MC | $26.05 28.48 USD |
-0.76
|
$1.21B 1.32B USD | $30.04K 32.84K USD | $25.8 28.2 USD | $26.6 29.08 USD | $1.21B 1.32B USD | 8.77 | $2.97 3.25 USD | |
| Neinor Homes, S.A. HOME.MC | $13.96 15.26 USD |
-0.99
|
$1.04B 1.14B USD | $20.07K 21.94K USD | $13.9 15.19 USD | $14.16 15.48 USD | $1.04B 1.14B USD | 16.81 | $0.83 0.91 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.8599 0.94 USD |
+2.99
|
$1.03B 1.13B USD | $180.8K 197.64K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $1.03B 1.13B USD | 28.66 | $0.03 0.03 USD | |
| eDreams ODIGEO S.A. EDR.MC | $8.27 9.04 USD |
-1.19
|
$970.2M 1.06B USD | $59.11K 64.61K USD | $8.27 9.04 USD | $8.58 9.38 USD | $970.2M 1.06B USD | 25.84 | $0.32 0.35 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.79 7.42 USD |
+1.22
|
$848.17M 927.16M USD | $313.65K 342.86K USD | $6.72 7.34 USD | $6.81 7.44 USD | $848.17M 927.16M USD | 9.56 | $0.71 0.78 USD | |
| Realia Business, S.A. RLIA.MC | $0.93 1.02 USD |
0
|
$767.29M 838.75M USD | $5.08K 5.56K USD | $0.93 1.02 USD | $0.93 1.02 USD | $767.29M 838.75M USD | 18.60 | $0.05 0.05 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.9 3.17 USD |
+1.68
|
$704.71M 770.34M USD | $129.73K 141.81K USD | $2.86 3.13 USD | $2.92 3.19 USD | $704.71M 770.34M USD | 22.33 | $0.13 0.14 USD | |
| Audax Renovables, S.A. ADX.MC | $1.55 1.7 USD |
-0.26
|
$700.71M 765.97M USD | $18.66K 20.4K USD | $1.55 1.7 USD | $1.57 1.71 USD | $700.71M 765.97M USD | 11.93 | $0.13 0.14 USD | |
| Clínica Baviera, S.A. CBAV.MC | $39 42.63 USD |
+0.78
|
$630.19M 688.88M USD | $118 128.99 USD | $38.9 42.52 USD | $39 42.63 USD | $630.19M 688.88M USD | 15.78 | $2.47 2.7 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $10.1 11.04 USD |
+1
|
$575.54M 629.14M USD | $449 490.82 USD | $10.1 11.04 USD | $10.2 11.15 USD | $575.54M 629.14M USD | 27.29 | $0.37 0.4 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.3 15.63 USD |
-0.69
|
$541.63M 592.08M USD | $30 32.79 USD | $14.3 15.63 USD | $14.3 15.63 USD | $541.63M 592.08M USD | 11.17 | $1.28 1.4 USD | |
| Tubacex, S.A. TUB.MC | $4.15 4.54 USD |
+2.09
|
$527.39M 576.51M USD | $55.04K 60.17K USD | $4.11 4.49 USD | $4.17 4.55 USD | $527.39M 576.51M USD | 23.05 | $0.18 0.2 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.39 0.43 USD |
0
|
$527.15M 576.25M USD | $8 8.75 USD | $0.39 0.43 USD | $0.39 0.43 USD | $527.15M 576.25M USD | 0 | -$0.03 -0.03 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.33 0.36 USD |
-0.89
|
$460.37M 503.24M USD | $531.23K 580.7K USD | $0.33 0.36 USD | $0.34 0.37 USD | $460.37M 503.24M USD | 0 | -$0.07 -0.07 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.07 3.36 USD |
0
|
$458.83M 501.57M USD | $11.13K 12.17K USD | $3.07 3.36 USD | $3.09 3.38 USD | $458.83M 501.57M USD | 102.33 | $0.03 0.03 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.57 7.18 USD |
+0.92
|
$427.22M 467.01M USD | $2.85K 3.12K USD | $6.54 7.15 USD | $6.63 7.25 USD | $427.22M 467.01M USD | 12.88 | $0.51 0.56 USD | |
| Talgo, S.A. TLGO.MC | $3.3 3.61 USD |
-1.05
|
$405.58M 443.35M USD | $31.36K 34.29K USD | $3.3 3.61 USD | $3.36 3.67 USD | $405.58M 443.35M USD | 0 | -$0.86 -0.9 USD | |
| Alantra Partners, S.A. ALNT.MC | $8.2 8.96 USD |
+1.23
|
$313.52M 342.72M USD | $8.86K 9.69K USD | $8.14 8.9 USD | $8.2 8.96 USD | $313.52M 342.72M USD | 74.54 | $0.11 0.12 USD | |
| Ecoener, S.A. ENER.MC | $4.73 5.17 USD |
+1.28
|
$273.89M 299.4M USD | $42.93K 46.92K USD | $4.7 5.14 USD | $4.73 5.17 USD | $273.89M 299.4M USD | 27.82 | $0.17 0.19 USD | |
| Ercros, S.A. ECR.MC | $2.99 3.26 USD |
+0.67
|
$272.94M 298.36M USD | $25 27.33 USD | $2.99 3.26 USD | $2.99 3.26 USD | $272.94M 298.36M USD | 0 | -$0.13 -0.1 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $2.3 2.51 USD |
0
|
$266.17M 290.95M USD | $471.04K 514.91K USD | $2.3 2.51 USD | $2.3 2.51 USD | $266.17M 290.95M USD | 0 | -$0.06 -0.06 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.27 3.57 USD |
-0.61
|
$261.83M 286.22M USD | $7.98K 8.72K USD | $3.27 3.57 USD | $3.36 3.67 USD | $261.83M 286.22M USD | 25.15 | $0.13 0.14 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $3.51 3.84 USD |
+0.72
|
$260.16M 284.39M USD | $52.02K 56.86K USD | $3.5 3.82 USD | $3.68 4.02 USD | $260.16M 284.39M USD | 0 | -$0.58 -0.6 USD | |
| izertis, S.A. IZER.MC | $9.04 9.88 USD |
+0.22
|
$249.86M 273.13M USD | $200 218.63 USD | $9.04 9.88 USD | $9.04 9.88 USD | $249.86M 273.13M USD | 56.50 | $0.16 0.17 USD | |
| Amper, S.A. AMP.MC | $0.1499 0.16 USD |
-0.54
|
$232.05M 253.66M USD | $934.75K 1.02M USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $232.05M 253.66M USD | 0 | $0 0 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.5 21.32 USD |
+0.26
|
$212.57M 232.37M USD | $300 327.94 USD | $19.5 21.32 USD | $19.65 21.48 USD | $212.57M 232.37M USD | 9.19 | $2.12 2.32 USD | |
| Azkoyen, S.A. AZK.MC | $8.68 9.49 USD |
-3.77
|
$211.67M 231.38M USD | $5.46K 5.96K USD | $8.62 9.42 USD | $9.02 9.86 USD | $211.67M 231.38M USD | 11.42 | $0.76 0.83 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.32 2.54 USD |
-1.28
|
$210.3M 229.88M USD | $9K 9.84K USD | $2.31 2.53 USD | $2.36 2.58 USD | $210.3M 229.88M USD | 25.77 | $0.09 0.1 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.71 2.96 USD |
+0.37
|
$209.96M 229.52M USD | $25.75K 28.14K USD | $2.7 2.95 USD | $2.73 2.98 USD | $209.96M 229.52M USD | 0 | -$0.07 -0.07 USD | |
| Atrys Health, S.A. ATRY.MC | $2.68 2.93 USD |
-0.37
|
$209.45M 228.96M USD | $52.05K 56.9K USD | $2.68 2.93 USD | $2.72 2.97 USD | $209.45M 228.96M USD | 0 | -$0.42 -0.4 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
+0.66
|
$190.43M 208.17M USD | $675.56K 738.48K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $190.43M 208.17M USD | 0 | $0 0 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.46 0.5 USD |
+0.88
|
$184.72M 201.93M USD | $76.65K 83.78K USD | $0.45 0.49 USD | $0.46 0.51 USD | $184.72M 201.93M USD | 45.89 | $0.01 0.01 USD | |
| Prim, S.A. PRM.MC | $10.75 11.75 USD |
-0.46
|
$182.88M 199.91M USD | $1.56K 1.71K USD | $10.75 11.75 USD | $10.75 11.75 USD | $182.88M 199.91M USD | 16.79 | $0.64 0.7 USD | |
| Berkeley Energia Limited BKY.MC | $0.3099 0.34 USD |
+5.62
|
$149.94M 163.91M USD | $4M 4.37M USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $149.94M 163.91M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $12.2 13.34 USD |
+1.24
|
$148.31M 162.12M USD | $3.65K 3.99K USD | $12.2 13.34 USD | $12.25 13.39 USD | $148.31M 162.12M USD | 10.79 | $1.13 1.24 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.63 0.69 USD |
+2.28
|
$109.56M 119.76M USD | $532.74K 582.36K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $109.56M 119.76M USD | 3.93 | $0.16 0.17 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.79 1.96 USD |
0
|
$107.31M 117.3M USD | $6.47K 7.07K USD | $1.79 1.96 USD | $1.79 1.96 USD | $107.31M 117.3M USD | 11.18 | $0.16 0.17 USD | |
| Singular People, S.A. SNG.MC | $2.02 2.21 USD |
0
|
$107.09M 117.06M USD | $11K 12.02K USD | $2 2.19 USD | $2.02 2.21 USD | $107.09M 117.06M USD | 20.19 | $0.1 0.11 USD | |
| Deoleo, S.A. OLE.MC | $0.2099 0.23 USD |
+1.95
|
$104.5M 114.23M USD | $12.85K 14.04K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $104.5M 114.23M USD | 0 | -$0.05 -0.05 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $2.51M 2.75M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Vocento, S.A. VOC.MC | $0.68 0.74 USD |
0
|
$81.41M 89M USD | $27.3K 29.84K USD | $0.68 0.74 USD | $0.68 0.74 USD | $81.41M 89M USD | 0 | -$0.81 -0.8 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}