Le pays : Espagne Bourse : MCE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Espagne (193)
- {{country.name}}
MCE (193)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.MC
ES
|
€12.04 13.9 USD |
-0.76
|
€174.04B 200.9B USD | €5.16M 5.96M USD | €11.96 13.81 USD | €12.23 14.12 USD | €174.04B 200.9B USD | 13.67 | €0.88 1.02 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€55.62 64.2 USD |
+2.36
|
€173.26B 200B USD | €516.60K 596.33K USD | €54.62 63.05 USD | €55.78 64.39 USD | €173.26B 200B USD | 27.00 | €2.06 2.38 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.80 25.16 USD |
+0.41
|
€145.47B 167.93B USD | €1.91M 2.2M USD | €21.64 24.98 USD | €21.95 25.34 USD | €145.47B 167.93B USD | 28.68 | €0.76 0.88 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€10.85 12.52 USD |
+0.93
|
€139.82B 161.4B USD | €370.00 427.1 USD | €10.85 12.52 USD | €10.85 12.52 USD | €139.82B 161.4B USD | 6.38 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€9.70 11.19 USD |
+1.98
|
€136.41B 157.46B USD | €479.00 552.93 USD | €9.70 11.19 USD | €9.70 11.19 USD | €136.41B 157.46B USD | 5.70 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.86 13.69 USD |
-0.42
|
€82.36B 95.07B USD | €1.36M 1.57M USD | €11.78 13.6 USD | €11.95 13.79 USD | €82.36B 95.07B USD | 13.79 | €0.86 0.99 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€42.87 49.49 USD |
-0.74
|
€43.50B 50.22B USD | €144.51K 166.81K USD | €42.69 49.28 USD | €43.53 50.25 USD | €43.50B 50.22B USD | 16.87 | €2.54 2.93 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€56.12 64.78 USD |
-0.18
|
€42.20B 48.71B USD | €67.60K 78.03K USD | €54.86 63.33 USD | €56.54 65.27 USD | €42.20B 48.71B USD | 27.64 | €2.03 2.34 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.76 29.74 USD |
+2.14
|
€38.64B 44.6B USD | €217.17K 250.69K USD | €25.32 29.23 USD | €25.76 29.74 USD | €38.64B 44.6B USD | 4.24 | €6.07 7.01 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€45.76 52.82 USD |
+1.33
|
€32.94B 38.02B USD | €208.17K 240.3K USD | €44.75 51.66 USD | €45.78 52.85 USD | €32.94B 38.02B USD | 29.33 | €1.56 1.8 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.60 34.17 USD |
-1.6
|
€31.84B 36.76B USD | €924.61K 1.07M USD | €29.52 34.08 USD | €30.09 34.73 USD | €31.84B 36.76B USD | 8.29 | €3.57 4.12 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.62 35.35 USD |
+0.26
|
€28.37B 32.74B USD | €239.41K 276.36K USD | €30.54 35.25 USD | €30.76 35.51 USD | €28.37B 32.74B USD | 14.11 | €2.17 2.5 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€89.55 103.37 USD |
-0.56
|
€23.36B 26.96B USD | €222.14K 256.43K USD | €88.25 101.87 USD | €90.45 104.41 USD | €23.36B 26.96B USD | 19.55 | €4.58 5.29 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€53.68 61.96 USD |
+2.05
|
€22.54B 26.02B USD | €371.21K 428.49K USD | €52.84 61 USD | €53.70 61.99 USD | €22.54B 26.02B USD | 17.71 | €3.03 3.5 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.93 5.69 USD |
+1
|
€21.47B 24.78B USD | €1.51M 1.74M USD | €4.86 5.61 USD | €4.93 5.69 USD | €21.47B 24.78B USD | 7.46 | €0.66 0.76 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.30 3.81 USD |
+2.48
|
€18.60B 21.47B USD | €4.79M 5.53M USD | €3.26 3.76 USD | €3.32 3.83 USD | €18.60B 21.47B USD | 0 | -€0.43 -0.4 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.59 4.14 USD |
-0.97
|
€16.85B 19.45B USD | €5.17M 5.96M USD | €3.58 4.13 USD | €3.66 4.23 USD | €16.85B 19.45B USD | 14.93 | €0.24 0.28 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.22 29.11 USD |
+3.06
|
€16.62B 19.19B USD | €410.71K 474.09K USD | €24.75 28.57 USD | €25.31 29.22 USD | €16.62B 19.19B USD | 0 | -€0.52 -0.6 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€15.29 17.64 USD |
-0.26
|
€13.74B 15.86B USD | €245.15K 282.99K USD | €15.15 17.49 USD | €15.41 17.79 USD | €13.74B 15.86B USD | 12.63 | €1.21 1.4 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.36 5.04 USD |
+1.3
|
€13.39B 15.46B USD | €511.27K 590.18K USD | €4.31 4.98 USD | €4.39 5.07 USD | €13.39B 15.46B USD | 11.48 | €0.38 0.44 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€207.40 239.41 USD |
-1.61
|
€11.03B 12.74B USD | €28.08K 32.42K USD | €206.60 238.49 USD | €211.00 243.56 USD | €11.03B 12.74B USD | 31.32 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€62.96 72.68 USD |
+0.64
|
€11.02B 12.72B USD | €259.32K 299.34K USD | €61.80 71.34 USD | €63.18 72.93 USD | €11.02B 12.72B USD | 21.34 | €2.95 3.41 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.23 3.72 USD |
-0.86
|
€8.29B 9.57B USD | €1.57M 1.81M USD | €3.22 3.71 USD | €3.27 3.78 USD | €8.29B 9.57B USD | 12.40 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€15.16 17.5 USD |
+1.61
|
€8.18B 9.44B USD | €387.46K 447.25K USD | €14.95 17.26 USD | €15.16 17.5 USD | €8.18B 9.44B USD | 17.03 | €0.89 1.03 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.46 13.23 USD |
-3.37
|
€7.10B 8.19B USD | €2.27M 2.62M USD | €11.28 13.02 USD | €12.02 13.88 USD | €7.10B 8.19B USD | 7.79 | €1.47 1.7 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.50 24.82 USD |
+1.13
|
€6.98B 8.05B USD | €131.55K 151.85K USD | €21.38 24.68 USD | €21.92 25.3 USD | €6.98B 8.05B USD | 37.71 | €0.57 0.66 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€10.07 11.62 USD |
+2.65
|
€6.85B 7.91B USD | €1.30M 1.5M USD | €9.81 11.33 USD | €10.14 11.7 USD | €6.85B 7.91B USD | 15.49 | €0.65 0.75 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.86 42.55 USD |
+1.82
|
€4.87B 5.62B USD | €129.87K 149.91K USD | €36.36 41.97 USD | €36.90 42.59 USD | €4.87B 5.62B USD | 17.55 | €2.10 2.42 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.22 11.8 USD |
-2.11
|
€4.83B 5.58B USD | €21.81K 25.17K USD | €10.20 11.77 USD | €10.54 12.17 USD | €4.83B 5.58B USD | 23.22 | €0.44 0.51 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€16.92 19.53 USD |
+1.01
|
€4.40B 5.08B USD | €191.14K 220.64K USD | €16.82 19.42 USD | €16.95 19.57 USD | €4.40B 5.08B USD | 13.98 | €1.21 1.4 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.87 19.47 USD |
+0.54
|
€4.20B 4.85B USD | €176.18K 203.37K USD | €16.52 19.07 USD | €16.97 19.59 USD | €4.20B 4.85B USD | 52.71 | €0.32 0.37 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€17.32 19.99 USD |
+0.12
|
€3.25B 3.76B USD | €65.80K 75.95K USD | €17.23 19.89 USD | €17.44 20.13 USD | €3.25B 3.76B USD | 19.68 | €0.88 1.02 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.02 5.79 USD |
+1.17
|
€3.14B 3.63B USD | €369.95K 427.05K USD | €4.99 5.76 USD | €5.06 5.84 USD | €3.14B 3.63B USD | 9.47 | €0.53 0.61 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€3.94 4.55 USD |
+0.97
|
€3.13B 3.61B USD | €1.33M 1.54M USD | €3.88 4.47 USD | €3.95 4.56 USD | €3.13B 3.61B USD | 23.16 | €0.17 0.2 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€89.30 103.08 USD |
-1.22
|
€3.05B 3.52B USD | €4.24K 4.89K USD | €89.20 102.97 USD | €90.60 104.58 USD | €3.05B 3.52B USD | 14.31 | €6.24 7.2 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€58.65 67.7 USD |
-0.68
|
€3.00B 3.46B USD | €34.19K 39.47K USD | €58.40 67.41 USD | €59.70 68.91 USD | €3.00B 3.46B USD | 16.20 | €3.62 4.18 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.20 29.09 USD |
-1.75
|
€2.99B 3.45B USD | €35.45K 40.92K USD | €25.10 28.97 USD | €25.60 29.55 USD | €2.99B 3.45B USD | 8.81 | €2.86 3.3 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.40 21.24 USD |
-0.11
|
€2.83B 3.27B USD | €15.57K 17.97K USD | €18.38 21.22 USD | €18.54 21.4 USD | €2.83B 3.27B USD | 12.77 | €1.44 1.66 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€46.45 53.62 USD |
-0.96
|
€2.68B 3.09B USD | €14.01K 16.17K USD | €46.20 53.33 USD | €47.45 54.77 USD | €2.68B 3.09B USD | 24.83 | €1.87 2.16 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€77.00 88.88 USD |
-3.39
|
€2.64B 3.04B USD | €28.26K 32.62K USD | €76.60 88.42 USD | €78.40 90.5 USD | €2.64B 3.04B USD | 15.30 | €5.03 5.81 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€28.85 33.3 USD |
-1.37
|
€2.44B 2.82B USD | €40.45K 46.69K USD | €28.55 32.96 USD | €29.15 33.65 USD | €2.44B 2.82B USD | 18.98 | €1.52 1.75 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€53.80 62.1 USD |
0
|
€2.44B 2.81B USD | €26.96K 31.13K USD | €53.20 61.41 USD | €54.60 63.03 USD | €2.44B 2.81B USD | 15.19 | €3.54 4.09 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.09 11.65 USD |
-1.75
|
€2.22B 2.57B USD | €180.95K 208.87K USD | €9.98 11.51 USD | €10.24 11.82 USD | €2.22B 2.57B USD | 13.27 | €0.76 0.88 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.18 11.75 USD |
-0.2
|
€2.22B 2.56B USD | €50.71K 58.54K USD | €10.16 11.73 USD | €10.34 11.94 USD | €2.22B 2.56B USD | 30.84 | €0.33 0.38 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€15.54 17.94 USD |
-1.05
|
€2.05B 2.36B USD | €691.18K 797.85K USD | €15.35 17.71 USD | €15.97 18.43 USD | €2.05B 2.36B USD | 8.31 | €1.87 2.16 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€26.00 30.01 USD |
-0.99
|
€2.01B 2.32B USD | €117.48K 135.61K USD | €25.84 29.83 USD | €26.36 30.43 USD | €2.01B 2.32B USD | 13.06 | €1.99 2.3 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€32.80 37.86 USD |
-3.24
|
€1.90B 2.2B USD | €13.86K 16K USD | €32.30 37.29 USD | €33.20 38.32 USD | €1.90B 2.2B USD | 41.00 | €0.80 0.92 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€66.60 76.88 USD |
-0.75
|
€1.87B 2.16B USD | €24.53K 28.31K USD | €65.80 75.96 USD | €68.20 78.73 USD | €1.87B 2.16B USD | 14.83 | €4.49 5.18 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.14 3.62 USD |
+2.28
|
€1.67B 1.93B USD | €147.06K 169.75K USD | €3.07 3.54 USD | €3.15 3.63 USD | €1.67B 1.93B USD | 13.65 | €0.23 0.27 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.85 3.29 USD |
-2.06
|
€1.62B 1.87B USD | €90.77K 104.78K USD | €2.85 3.28 USD | €2.89 3.33 USD | €1.62B 1.87B USD | 7.50 | €0.38 0.44 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.91 19.52 USD |
-0.06
|
€1.62B 1.87B USD | €67.23K 77.6K USD | €16.81 19.4 USD | €17.04 19.67 USD | €1.62B 1.87B USD | 12.71 | €1.33 1.54 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.29 1.49 USD |
-2.27
|
€1.59B 1.83B USD | €297.46K 343.37K USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.59B 1.83B USD | 0 | -€0.31 -0.3 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.42 12.03 USD |
+0.58
|
€1.58B 1.82B USD | €83.93K 96.88K USD | €10.40 12.01 USD | €10.64 12.28 USD | €1.58B 1.82B USD | 26.71 | €0.39 0.45 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€5.00 5.77 USD |
+1.42
|
€1.56B 1.8B USD | €187.68K 216.64K USD | €4.92 5.68 USD | €5.03 5.81 USD | €1.56B 1.8B USD | 18.51 | €0.27 0.31 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.93 1.08 USD |
-1.06
|
€1.41B 1.62B USD | €1.68K 1.94K USD | €0.93 1.07 USD | €0.93 1.08 USD | €1.41B 1.62B USD | 13.31 | €0.07 0.08 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.24 1.43 USD |
+1.14
|
€1.34B 1.55B USD | €259.76K 299.85K USD | €1.23 1.42 USD | €1.25 1.44 USD | €1.34B 1.55B USD | 13.75 | €0.09 0.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.75 6.64 USD |
+0.17
|
€1.29B 1.49B USD | €160.64K 185.43K USD | €5.73 6.61 USD | €5.80 6.7 USD | €1.29B 1.49B USD | 23.95 | €0.24 0.28 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€67.15 77.51 USD |
-0.22
|
€1.16B 1.34B USD | €13.58K 15.68K USD | €66.70 76.99 USD | €67.45 77.86 USD | €1.16B 1.34B USD | 22.30 | €3.01 3.47 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.66 0.76 USD |
-2.81
|
€962.36M 1.11B USD | €279.95K 323.15K USD | €0.66 0.76 USD | €0.68 0.79 USD | €962.36M 1.11B USD | 8.22 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.33 2.69 USD |
+0.17
|
€563.68M 650.68M USD | €102.34K 118.14K USD | €2.30 2.65 USD | €2.34 2.7 USD | €563.68M 650.68M USD | 0 | -€0.26 -0.3 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.02 1.18 USD |
+0.79
|
€473.27M 546.31M USD | €254.24K 293.48K USD | €1.01 1.17 USD | €1.03 1.19 USD | €473.27M 546.31M USD | 102.40 | €0.01 0.01 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.20 2.54 USD |
0
|
€471.94M 544.78M USD | €227.00 262.03 USD | €2.20 2.54 USD | €2.20 2.54 USD | €471.94M 544.78M USD | 110.00 | €0.02 0.02 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.71 5.43 USD |
+0.43
|
€468.70M 541.03M USD | €138.88K 160.32K USD | €4.63 5.34 USD | €4.79 5.52 USD | €468.70M 541.03M USD | 13.83 | €0.34 0.39 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€10.35 11.95 USD |
+0.49
|
€463.05M 534.52M USD | €7.65K 8.83K USD | €10.25 11.83 USD | €10.55 12.18 USD | €463.05M 534.52M USD | 11.89 | €0.87 1 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.33 0.38 USD |
-5.11
|
€457.04M 527.57M USD | €11.89M 13.72M USD | €0.33 0.38 USD | €0.35 0.4 USD | €457.04M 527.57M USD | 33.06 | €0.01 0.01 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.03 1.18 USD |
-1.54
|
€456.37M 526.81M USD | €192.08K 221.72K USD | €1.02 1.18 USD | €1.04 1.21 USD | €456.37M 526.81M USD | 34.20 | €0.03 0.03 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€6.94 8.01 USD |
-0.57
|
€451.28M 520.93M USD | €25.81K 29.79K USD | €6.87 7.93 USD | €7.20 8.31 USD | €451.28M 520.93M USD | 7.97 | €0.87 1 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.50 5.19 USD |
+1.47
|
€444.14M 512.68M USD | €105.06K 121.27K USD | €4.42 5.1 USD | €4.51 5.21 USD | €444.14M 512.68M USD | 225.00 | €0.02 0.02 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.60 3 USD |
-0.76
|
€389.12M 449.18M USD | €171.89K 198.42K USD | €2.59 2.99 USD | €2.64 3.04 USD | €389.12M 449.18M USD | 19.96 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.00 23.09 USD |
-0.5
|
€356.14M 411.11M USD | €5.74K 6.62K USD | €19.65 22.68 USD | €20.10 23.2 USD | €356.14M 411.11M USD | 125.00 | €0.16 0.18 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.96 10.34 USD |
-0.22
|
€339.40M 391.78M USD | €1.98K 2.29K USD | €8.88 10.25 USD | €8.96 10.34 USD | €339.40M 391.78M USD | 14.00 | €0.64 0.74 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.74 3.16 USD |
-1.44
|
€337.80M 389.93M USD | €74.47K 85.96K USD | €2.72 3.13 USD | €2.76 3.19 USD | €337.80M 389.93M USD | 0 | -€0.37 -0.4 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.38 2.75 USD |
-0.83
|
€319.09M 368.33M USD | €37.51K 43.29K USD | €2.38 2.74 USD | €2.40 2.77 USD | €319.09M 368.33M USD | 0 | -€0.46 -0.5 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.08 2.4 USD |
0
|
€279.92M 323.12M USD | €9.01K 10.4K USD | €2.02 2.33 USD | €2.08 2.4 USD | €279.92M 323.12M USD | 0 | -€0.10 -0.1 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.26 8.38 USD |
-0.82
|
€254.36M 293.62M USD | €2.08K 2.4K USD | €7.20 8.31 USD | €7.30 8.43 USD | €254.36M 293.62M USD | 121.00 | €0.06 0.07 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.30 11.89 USD |
+0.49
|
€251.18M 289.94M USD | €7.83K 9.04K USD | €10.25 11.83 USD | €10.40 12.01 USD | €251.18M 289.94M USD | 16.09 | €0.64 0.74 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.49 0.57 USD |
-0.4
|
€225.54M 260.35M USD | €358.67K 414.03K USD | €0.49 0.57 USD | €0.51 0.58 USD | €225.54M 260.35M USD | 0 | -€1.43 -1.6 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.61 3.01 USD |
-1.51
|
€214.22M 247.29M USD | €3.49K 4.03K USD | €2.59 2.99 USD | €2.63 3.04 USD | €214.22M 247.29M USD | 32.62 | €0.08 0.09 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.53 2.92 USD |
-1.79
|
€207.02M 238.98M USD | €189.86K 219.17K USD | €2.49 2.88 USD | €2.58 2.98 USD | €207.02M 238.98M USD | 0 | -€0.03 -0.03 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.45 0.52 USD |
-0.66
|
€201.72M 232.86M USD | €10.95M 12.63M USD | €0.44 0.51 USD | €0.49 0.56 USD | €201.72M 232.86M USD | 0 | -€0.01 -0.01 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.56 2.96 USD |
+0.59
|
€194.35M 224.35M USD | €891.00 1.03K USD | €2.55 2.94 USD | €2.56 2.96 USD | €194.35M 224.35M USD | 0 | -€0.63 -0.7 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.39 3.91 USD |
0
|
€192.94M 222.71M USD | €1.19K 1.38K USD | €3.39 3.91 USD | €3.39 3.91 USD | €192.94M 222.71M USD | 48.42 | €0.07 0.08 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.00 2.3 USD |
+0.76
|
€191.30M 220.82M USD | €19.20K 22.17K USD | €1.95 2.25 USD | €2.06 2.38 USD | €191.30M 220.82M USD | 22.16 | €0.09 0.1 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.36 0.41 USD |
-1.66
|
€177.50M 204.89M USD | €938.98K 1.08M USD | €0.35 0.41 USD | €0.36 0.42 USD | €177.50M 204.89M USD | 8.87 | €0.04 0.05 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.24 2.59 USD |
0
|
€134.40M 155.14M USD | €17.96K 20.73K USD | €2.24 2.59 USD | €2.29 2.64 USD | €134.40M 155.14M USD | 14.93 | €0.15 0.17 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.1 USD |
-0.12
|
€134.27M 154.99M USD | €1.17M 1.36M USD | €0.09 0.1 USD | €0.09 0.1 USD | €134.27M 154.99M USD | 0 | -€0.01 -0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.23 0.26 USD |
+5.85
|
€112.79M 130.19M USD | €255.86K 295.34K USD | €0.21 0.25 USD | €0.23 0.27 USD | €112.79M 130.19M USD | 0.80 | €0.28 0.32 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.85 0.99 USD |
-1.16
|
€102.83M 118.7M USD | €3.96K 4.57K USD | €0.85 0.99 USD | €0.85 0.99 USD | €102.83M 118.7M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.79 2.07 USD |
-3.24
|
€94.37M 108.93M USD | €4.67K 5.39K USD | €1.79 2.07 USD | €1.82 2.1 USD | €94.37M 108.93M USD | 16.27 | €0.11 0.13 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.81 0.94 USD |
0
|
€77.64M 89.62M USD | €1.20K 1.39K USD | €0.81 0.94 USD | €0.84 0.97 USD | €77.64M 89.62M USD | 0 | -€1.95 -2.2 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
0
|
€52.30M 60.37M USD | €429.49K 495.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.30M 60.37M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.75 2.02 USD |
-2.78
|
€46.28M 53.42M USD | €4.23K 4.88K USD | €1.75 2.02 USD | €1.77 2.04 USD | €46.28M 53.42M USD | 175.00 | €0.01 0.01 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.14 3.62 USD |
+2.61
|
€39.21M 45.27M USD | €3.63K 4.19K USD | €3.00 3.46 USD | €3.14 3.62 USD | €39.21M 45.27M USD | 0 | -€0.04 -0.04 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.87 1 USD |
0
|
€37.79M 43.62M USD | €50.00 57.72 USD | €0.87 1 USD | €0.87 1 USD | €37.79M 43.62M USD | 0 | -€0.21 -0.2 USD | ||
|
Numulae Gestion De Servicios SOCIMI SA
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €253.00K 292.05K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.18 1.36 USD |
-0.84
|
€20.88M 24.1M USD | €16.43K 18.96K USD | €1.17 1.35 USD | €1.20 1.39 USD | €20.88M 24.1M USD | 9.07 | €0.13 0.15 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.64 0.74 USD |
-3.31
|
€20.84M 24.06M USD | €3.95K 4.56K USD | €0.64 0.74 USD | €0.66 0.76 USD | €20.84M 24.06M USD | 0 | -€0.13 -0.1 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.61 0.7 USD |
+0.33
|
€19.97M 23.05M USD | €1.00K 1.15K USD | €0.61 0.7 USD | €0.61 0.7 USD | €19.97M 23.05M USD | 0 | -€0.87 -1.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
