$3.56T
Capitalisation boursière totale
$123.98B
Volume total
BTC 60.56%     ETH 9.24%
Prépondérance

Le pays : Espagne Bourse : MCE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Espagne (216)
MCE (216)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industria de Diseño Textil, S.A.  ITX.MC $47.22 51.62 USD
+1.29
$147.08B 160.78B USD $174.02K 190.23K USD $46.81 51.17 USD $47.43 51.85 USD $147.08B 160.78B USD 25.11 $1.88 2.06 USD
Airbus SE  AIR.MC $165.38 180.78 USD
+1.68
$130.21B 142.34B USD $1.32K 1.44K USD $164.52 179.84 USD $165.38 180.78 USD $130.21B 142.34B USD 29.47 $5.61 6.13 USD
Banco Santander, S.A.  SAN.MC $7.09 7.75 USD
+0.85
$105.54B 115.37B USD $2.56M 2.8M USD $7.05 7.71 USD $7.11 7.78 USD $105.54B 115.37B USD 8.75 $0.81 0.89 USD
Iberdrola, S.A.  IBE.MC $15.79 17.26 USD
-1.5
$99.77B 109.06B USD $455.7K 498.14K USD $15.78 17.25 USD $15.94 17.42 USD $99.77B 109.06B USD 25.46 $0.62 0.68 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MC $13.35 14.59 USD
+0.83
$76.85B 84.01B USD $660.34K 721.84K USD $13.24 14.47 USD $13.47 14.72 USD $76.85B 84.01B USD 7.54 $1.77 1.93 USD
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC $5.05 5.52 USD
-0.02
$65.62B 71.74B USD $39K 42.63K USD $5.05 5.52 USD $5.05 5.52 USD $65.62B 71.74B USD 8.55 $0.59 0.64 USD
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC $5.38 5.88 USD
-0.28
$65.45B 71.55B USD $39K 42.63K USD $5.38 5.88 USD $5.38 5.88 USD $65.45B 71.55B USD 9.11 $0.59 0.64 USD
CaixaBank, S.A.  CABK.MC $7.51 8.21 USD
+0.62
$53.14B 58.09B USD $1.01M 1.1M USD $7.45 8.15 USD $7.55 8.26 USD $53.14B 58.09B USD 9.04 $0.83 0.91 USD
Vale S.A.  XVALO.MC $8.64 9.44 USD
+0.81
$36.88B 40.32B USD $39K 42.63K USD $8.64 9.44 USD $8.64 9.44 USD $36.88B 40.32B USD 7.14 $1.21 1.32 USD
Aena S.M.E., S.A.  AENA.MC $237.2 259.29 USD
-0.08
$35.58B 38.89B USD $5.58K 6.1K USD $236.4 258.42 USD $238.6 260.82 USD $35.58B 38.89B USD 18.03 $13.15 14.37 USD
Ferrovial SE  FER.MC $45.23 49.44 USD
-0.55
$33.14B 36.23B USD $51.09K 55.85K USD $45.23 49.44 USD $45.78 50.04 USD $33.14B 36.23B USD 10.16 $4.45 4.86 USD
Amadeus IT Group, S.A.  AMS.MC $73.04 79.84 USD
-0.22
$31.92B 34.89B USD $23.71K 25.92K USD $73.02 79.82 USD $73.8 80.67 USD $31.92B 34.89B USD 25.36 $2.88 3.15 USD
Endesa, S.A.  ELE.MC $26.7 29.19 USD
-0.6
$28.13B 30.75B USD $106.24K 116.14K USD $26.5 28.97 USD $26.79 29.29 USD $28.13B 30.75B USD 13.02 $2.05 2.24 USD
Telefónica, S.A.  TEF.MC $4.66 5.1 USD
+0.15
$26.32B 28.77B USD $872.32K 953.56K USD $4.6 5.03 USD $4.68 5.11 USD $26.32B 28.77B USD 0 -$0.09 -0.09 USD
Naturgy Energy Group, S.A.  NTGY.MC $25.88 28.29 USD
+0.15
$24.86B 27.18B USD $71.87K 78.56K USD $25.74 28.14 USD $25.98 28.4 USD $24.86B 27.18B USD 12.93 $2 2.19 USD
Cellnex Telecom, S.A.  CLNX.MC $33.07 36.15 USD
-0.51
$22.54B 24.64B USD $109.59K 119.8K USD $32.94 36.01 USD $33.25 36.35 USD $22.54B 24.64B USD 0 -$0.07 -0.07 USD
ArcelorMittal S.A.  MTS.MC $27.5 30.06 USD
+1.21
$21.2B 23.17B USD $48.68K 53.21K USD $27.36 29.91 USD $27.61 30.18 USD $21.2B 23.17B USD 19.92 $1.38 1.51 USD
International Consolidated Airlines Group S.A.  IAG.MC $4.04 4.42 USD
+1.84
$19.06B 20.83B USD $3.69M 4.04M USD $4.03 4.41 USD $4.06 4.44 USD $19.06B 20.83B USD 7.21 $0.56 0.61 USD
Banco de Sabadell, S.A.  SAB.MC $2.81 3.07 USD
+1.37
$14.75B 16.13B USD $2.12M 2.32M USD $2.78 3.04 USD $2.82 3.08 USD $14.75B 16.13B USD 7.80 $0.36 0.39 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC $59.15 64.66 USD
+0.77
$14.72B 16.09B USD $25.27K 27.62K USD $58.65 64.11 USD $59.35 64.88 USD $14.72B 16.09B USD 18.08 $3.27 3.57 USD
Repsol, S.A.  REP.MC $11.97 13.08 USD
+1.31
$13.69B 14.96B USD $706.43K 772.23K USD $11.85 12.95 USD $11.99 13.1 USD $13.69B 14.96B USD 12.73 $0.94 1.03 USD
Bankinter, S.A.  BKT.MC $11.47 12.54 USD
+0.7
$10.31B 11.27B USD $241.95K 264.49K USD $11.4 12.46 USD $11.54 12.61 USD $10.31B 11.27B USD 10.33 $1.11 1.21 USD
Mapfre, S.A.  MAP.MC $3.36 3.67 USD
+0.24
$10.3B 11.26B USD $275.06K 300.68K USD $3.34 3.65 USD $3.37 3.68 USD $10.3B 11.26B USD 10.49 $0.32 0.35 USD
Redeia Corporación, S.A.  RED.MC $18.06 19.74 USD
-0.33
$9.76B 10.67B USD $313.58K 342.78K USD $17.92 19.59 USD $18.1 19.79 USD $9.76B 10.67B USD 19.01 $0.95 1.04 USD
Acciona, S.A.  ANA.MC $137.1 149.87 USD
+1.18
$7.46B 8.16B USD $10.79K 11.79K USD $135.6 148.23 USD $137.4 150.2 USD $7.46B 8.16B USD 17.71 $7.74 8.46 USD
Indra Sistemas, S.A.  IDR.MC $35.98 39.33 USD
-0.28
$6.32B 6.91B USD $311.92K 340.97K USD $35.2 38.48 USD $36.5 39.9 USD $6.32B 6.91B USD 22.91 $1.57 1.72 USD
MERLIN Properties SOCIMI, S.A.  MRL.MC $10.76 11.76 USD
+0.37
$6.05B 6.62B USD $63.75K 69.69K USD $10.69 11.69 USD $10.76 11.76 USD $6.05B 6.62B USD 19.21 $0.56 0.61 USD
Grifols, S.A.  GRF.MC $9.63 10.53 USD
+1.9
$5.99B 6.54B USD $330.92K 361.74K USD $9.53 10.41 USD $9.65 10.55 USD $5.99B 6.54B USD 41.86 $0.23 0.25 USD
Corporación Acciona Energías Renovables, S.A.  ANE.MC $18.18 19.87 USD
+0.94
$5.89B 6.44B USD $13.37K 14.61K USD $18.06 19.74 USD $18.21 19.91 USD $5.89B 6.44B USD 16.52 $1.1 1.2 USD
Grupo Catalana Occidente, S.A.  GCO.MC $49 53.56 USD
0
$5.78B 6.32B USD $356 389.16 USD $49 53.56 USD $49.1 53.67 USD $5.78B 6.32B USD 9.09 $5.39 5.89 USD
Fomento de Construcciones y Contratas, S.A.  FCC.MC $12.68 13.86 USD
-0.16
$5.77B 6.3B USD $495 541.1 USD $12.58 13.75 USD $12.7 13.88 USD $5.77B 6.3B USD 19.21 $0.66 0.72 USD
Unicaja Banco, S.A.  UNI.MC $1.94 2.12 USD
+0.52
$4.98B 5.44B USD $331.62K 362.51K USD $1.93 2.11 USD $1.94 2.13 USD $4.98B 5.44B USD 8.07 $0.24 0.26 USD
Fluidra, S.A.  FDR.MC $22.28 24.36 USD
+2.48
$4.23B 4.62B USD $109.77K 119.99K USD $21.9 23.94 USD $22.46 24.55 USD $4.23B 4.62B USD 30.52 $0.73 0.8 USD
Logista Integral, S.A.  LOG.MC $28.5 31.15 USD
+0.35
$3.76B 4.11B USD $69.85K 76.36K USD $28.4 31.05 USD $28.56 31.22 USD $3.76B 4.11B USD 12.55 $2.27 2.48 USD
Inmobiliaria Colonial, SOCIMI, S.A.  COL.MC $6.03 6.59 USD
+0.08
$3.71B 4.05B USD $74.02K 80.91K USD $5.99 6.55 USD $6.03 6.59 USD $3.71B 4.05B USD 11.37 $0.53 0.58 USD
Enagás, S.A.  ENG.MC $14.14 15.45 USD
-0.42
$3.67B 4.01B USD $131.29K 143.52K USD $14.01 15.31 USD $14.19 15.51 USD $3.67B 4.01B USD 0 -$1.15 -1.2 USD
Vidrala, S.A.  VID.MC $96 104.94 USD
+0.52
$3.22B 3.52B USD $983 1.07K USD $95.9 104.83 USD $96.5 105.49 USD $3.22B 3.52B USD 13.57 $7.07 7.73 USD
CIE Automotive, S.A.  CIE.MC $24.25 26.51 USD
+1.04
$2.9B 3.17B USD $16.54K 18.08K USD $24.1 26.34 USD $24.35 26.62 USD $2.9B 3.17B USD 8.94 $2.71 2.96 USD
Sacyr, S.A.  SCYR.MC $3.62 3.96 USD
+1.4
$2.87B 3.13B USD $466.44K 509.88K USD $3.59 3.92 USD $3.62 3.96 USD $2.87B 3.13B USD 24.14 $0.15 0.16 USD
Viscofan, S.A.  VIS.MC $63 68.87 USD
-0.47
$2.85B 3.11B USD $4.21K 4.6K USD $63 68.87 USD $63.6 69.52 USD $2.85B 3.11B USD 18.31 $3.44 3.76 USD
Minor Hotels Europe & Americas, S.A.  NHH.MC $6.3 6.89 USD
+0.32
$2.74B 3B USD $140 153.04 USD $6.3 6.89 USD $6.3 6.89 USD $2.74B 3B USD 12.85 $0.49 0.54 USD
Ebro Foods, S.A.  EBRO.MC $17.56 19.2 USD
+0.11
$2.7B 2.95B USD $1.34K 1.47K USD $17.5 19.13 USD $17.56 19.2 USD $2.7B 2.95B USD 13.00 $1.35 1.48 USD
Laboratorios Farmaceuticos Rovi, S.A.  ROVI.MC $52.7 57.61 USD
0
$2.7B 2.95B USD $7.11K 7.77K USD $52.7 57.61 USD $53.1 58.05 USD $2.7B 2.95B USD 19.30 $2.73 2.98 USD
Acerinox, S.A.  ACX.MC $10.67 11.66 USD
+1.23
$2.66B 2.91B USD $134.24K 146.74K USD $10.64 11.63 USD $10.74 11.74 USD $2.66B 2.91B USD 11.85 $0.9 0.98 USD
Almirall, S.A.  ALM.MC $11.04 12.07 USD
+0.36
$2.35B 2.57B USD $10.23K 11.18K USD $11.02 12.05 USD $11.08 12.11 USD $2.35B 2.57B USD 220.80 $0.05 0.05 USD
Elecnor, S.A.  ENO.MC $23.35 25.52 USD
-0.21
$1.98B 2.16B USD $24.55K 26.83K USD $23.25 25.42 USD $23.5 25.69 USD $1.98B 2.16B USD 0 -$1.39 -1.5 USD
Grenergy Renovables, S.A.  GRE.MC $61.3 67.01 USD
+8.11
$1.74B 1.9B USD $33.77K 36.92K USD $57.7 63.07 USD $61.5 67.23 USD $1.74B 1.9B USD 29.05 $2.11 2.31 USD
Construcciones y Auxiliar de Ferrocarriles, S.A.  CAF.MC $49.1 53.67 USD
+1.66
$1.68B 1.84B USD $11.76K 12.85K USD $48.4 52.91 USD $49.4 54 USD $1.68B 1.84B USD 16.25 $3.02 3.3 USD
Gestamp Automoción, S.A.  GEST.MC $2.94 3.22 USD
+2.44
$1.67B 1.83B USD $340.67K 372.39K USD $2.89 3.16 USD $2.95 3.23 USD $1.67B 1.83B USD 10.50 $0.28 0.31 USD
Metrovacesa S.A.  MVC.MC $10.7 11.7 USD
0
$1.62B 1.77B USD $4.51K 4.92K USD $10.65 11.64 USD $10.7 11.7 USD $1.62B 1.77B USD 107.00 $0.1 0.11 USD
Distribuidora Internacional de Alimentación, S.A.  DIA.MC $26.55 29.02 USD
-0.19
$1.54B 1.68B USD $1.53K 1.67K USD $26.4 28.86 USD $26.65 29.13 USD $1.54B 1.68B USD 26.55 $1 1.09 USD
Meliá Hotels International, S.A.  MEL.MC $6.87 7.51 USD
+0.96
$1.51B 1.65B USD $69.93K 76.44K USD $6.81 7.44 USD $6.88 7.52 USD $1.51B 1.65B USD 10.73 $0.64 0.7 USD
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros  LDA.MC $1.38 1.51 USD
-0.72
$1.5B 1.64B USD $84.52K 92.39K USD $1.37 1.5 USD $1.38 1.51 USD $1.5B 1.64B USD 23.03 $0.06 0.07 USD
Técnicas Reunidas, S.A.  TRE.MC $19.03 20.8 USD
+0.79
$1.49B 1.62B USD $49.51K 54.12K USD $18.94 20.7 USD $19.1 20.88 USD $1.49B 1.62B USD 16.54 $1.15 1.26 USD
Prosegur Compañía de Seguridad, S.A.  PSG.MC $2.77 3.03 USD
0
$1.47B 1.61B USD $1.81K 1.98K USD $2.77 3.02 USD $2.77 3.03 USD $1.47B 1.61B USD 18.46 $0.15 0.16 USD
Pharma Mar, S.A.  PHM.MC $85.05 92.97 USD
+0.29
$1.47B 1.6B USD $3.82K 4.18K USD $85.05 92.97 USD $86 94.01 USD $1.47B 1.6B USD 75.26 $1.13 1.24 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  A3M.MC $6.27 6.85 USD
+0.16
$1.41B 1.54B USD $60.18K 65.78K USD $6.23 6.81 USD $6.28 6.86 USD $1.41B 1.54B USD 11.83 $0.53 0.58 USD
Faes Farma, S.A.  FAE.MC $4.31 4.71 USD
0
$1.34B 1.47B USD $23.66K 25.86K USD $4.3 4.7 USD $4.34 4.74 USD $1.34B 1.47B USD 11.97 $0.36 0.39 USD
Prosegur Cash, S.A.  CASH.MC $0.8299 0.91 USD
+0.12
$1.21B 1.33B USD $12.52K 13.68K USD $0.8299 0.91 USD $0.8299 0.91 USD $1.21B 1.33B USD 13.80 $0.06 0.07 USD
Aedas Homes, S.A.  AEDAS.MC $26.05 28.48 USD
-0.76
$1.21B 1.32B USD $30.04K 32.84K USD $25.8 28.2 USD $26.6 29.08 USD $1.21B 1.32B USD 8.77 $2.97 3.25 USD
Neinor Homes, S.A.  HOME.MC $13.96 15.26 USD
-0.99
$1.04B 1.14B USD $20.07K 21.94K USD $13.9 15.19 USD $14.16 15.48 USD $1.04B 1.14B USD 16.81 $0.83 0.91 USD
Usinas Siderúrgicas de Minas Gerais S.A.  XUSI.MC $0.8599 0.94 USD
+2.99
$1.03B 1.13B USD $180.8K 197.64K USD $0.8599 0.94 USD $0.8599 0.94 USD $1.03B 1.13B USD 28.66 $0.03 0.03 USD
eDreams ODIGEO S.A.  EDR.MC $8.27 9.04 USD
-1.19
$970.2M 1.06B USD $59.11K 64.61K USD $8.27 9.04 USD $8.58 9.38 USD $970.2M 1.06B USD 25.84 $0.32 0.35 USD
Solaria Energía y Medio Ambiente, S.A.  SLR.MC $6.79 7.42 USD
+1.22
$848.17M 927.16M USD $313.65K 342.86K USD $6.72 7.34 USD $6.81 7.44 USD $848.17M 927.16M USD 9.56 $0.71 0.78 USD
Realia Business, S.A.  RLIA.MC $0.93 1.02 USD
0
$767.29M 838.75M USD $5.08K 5.56K USD $0.93 1.02 USD $0.93 1.02 USD $767.29M 838.75M USD 18.60 $0.05 0.05 USD
ENCE Energía y Celulosa, S.A.  ENC.MC $2.9 3.17 USD
+1.68
$704.71M 770.34M USD $129.73K 141.81K USD $2.86 3.13 USD $2.92 3.19 USD $704.71M 770.34M USD 22.33 $0.13 0.14 USD
Audax Renovables, S.A.  ADX.MC $1.55 1.7 USD
-0.26
$700.71M 765.97M USD $18.66K 20.4K USD $1.55 1.7 USD $1.57 1.71 USD $700.71M 765.97M USD 11.93 $0.13 0.14 USD
Clínica Baviera, S.A.  CBAV.MC $39 42.63 USD
+0.78
$630.19M 688.88M USD $118 128.99 USD $38.9 42.52 USD $39 42.63 USD $630.19M 688.88M USD 15.78 $2.47 2.7 USD
Arteche Lantegi Elkartea, S.A.  ART.MC $10.1 11.04 USD
+1
$575.54M 629.14M USD $449 490.82 USD $10.1 11.04 USD $10.2 11.15 USD $575.54M 629.14M USD 27.29 $0.37 0.4 USD
Miquel y Costas & Miquel, S.A.  MCM.MC $14.3 15.63 USD
-0.69
$541.63M 592.08M USD $30 32.79 USD $14.3 15.63 USD $14.3 15.63 USD $541.63M 592.08M USD 11.17 $1.28 1.4 USD
Tubacex, S.A.  TUB.MC $4.15 4.54 USD
+2.09
$527.39M 576.51M USD $55.04K 60.17K USD $4.11 4.49 USD $4.17 4.55 USD $527.39M 576.51M USD 23.05 $0.18 0.2 USD
Promotora de Informaciones, S.A.  PRS.MC $0.39 0.43 USD
0
$527.15M 576.25M USD $8 8.75 USD $0.39 0.43 USD $0.39 0.43 USD $527.15M 576.25M USD 0 -$0.03 -0.03 USD
Obrascón Huarte Lain, S.A.  OHLA.MC $0.33 0.36 USD
-0.89
$460.37M 503.24M USD $531.23K 580.7K USD $0.33 0.36 USD $0.34 0.37 USD $460.37M 503.24M USD 0 -$0.07 -0.07 USD
Global Dominion Access, S.A.  DOM.MC $3.07 3.36 USD
0
$458.83M 501.57M USD $11.13K 12.17K USD $3.07 3.36 USD $3.09 3.38 USD $458.83M 501.57M USD 102.33 $0.03 0.03 USD
Grupo Empresarial San José, S.A.  GSJ.MC $6.57 7.18 USD
+0.92
$427.22M 467.01M USD $2.85K 3.12K USD $6.54 7.15 USD $6.63 7.25 USD $427.22M 467.01M USD 12.88 $0.51 0.56 USD
Talgo, S.A.  TLGO.MC $3.3 3.61 USD
-1.05
$405.58M 443.35M USD $31.36K 34.29K USD $3.3 3.61 USD $3.36 3.67 USD $405.58M 443.35M USD 0 -$0.86 -0.9 USD
Alantra Partners, S.A.  ALNT.MC $8.2 8.96 USD
+1.23
$313.52M 342.72M USD $8.86K 9.69K USD $8.14 8.9 USD $8.2 8.96 USD $313.52M 342.72M USD 74.54 $0.11 0.12 USD
Ecoener, S.A.  ENER.MC $4.73 5.17 USD
+1.28
$273.89M 299.4M USD $42.93K 46.92K USD $4.7 5.14 USD $4.73 5.17 USD $273.89M 299.4M USD 27.82 $0.17 0.19 USD
Ercros, S.A.  ECR.MC $2.99 3.26 USD
+0.67
$272.94M 298.36M USD $25 27.33 USD $2.99 3.26 USD $2.99 3.26 USD $272.94M 298.36M USD 0 -$0.13 -0.1 USD
Millenium Hospitality Real Estate, SOCIMI, S.A.  YMHRE.MC $2.3 2.51 USD
0
$266.17M 290.95M USD $471.04K 514.91K USD $2.3 2.51 USD $2.3 2.51 USD $266.17M 290.95M USD 0 -$0.06 -0.06 USD
Laboratorio Reig Jofre, S.A.  RJF.MC $3.27 3.57 USD
-0.61
$261.83M 286.22M USD $7.98K 8.72K USD $3.27 3.57 USD $3.36 3.67 USD $261.83M 286.22M USD 25.15 $0.13 0.14 USD
Energía, Innovación y Desarrollo Fotovoltaico, S.A.  EIDF.MC $3.51 3.84 USD
+0.72
$260.16M 284.39M USD $52.02K 56.86K USD $3.5 3.82 USD $3.68 4.02 USD $260.16M 284.39M USD 0 -$0.58 -0.6 USD
izertis, S.A.  IZER.MC $9.04 9.88 USD
+0.22
$249.86M 273.13M USD $200 218.63 USD $9.04 9.88 USD $9.04 9.88 USD $249.86M 273.13M USD 56.50 $0.16 0.17 USD
Amper, S.A.  AMP.MC $0.1499 0.16 USD
-0.54
$232.05M 253.66M USD $934.75K 1.02M USD $0.1499 0.16 USD $0.1499 0.16 USD $232.05M 253.66M USD 0 $0 0 USD
Iberpapel Gestión, S.A.  IBG.MC $19.5 21.32 USD
+0.26
$212.57M 232.37M USD $300 327.94 USD $19.5 21.32 USD $19.65 21.48 USD $212.57M 232.37M USD 9.19 $2.12 2.32 USD
Azkoyen, S.A.  AZK.MC $8.68 9.49 USD
-3.77
$211.67M 231.38M USD $5.46K 5.96K USD $8.62 9.42 USD $9.02 9.86 USD $211.67M 231.38M USD 11.42 $0.76 0.83 USD
Squirrel Media, S.A.  SQRL.MC $2.32 2.54 USD
-1.28
$210.3M 229.88M USD $9K 9.84K USD $2.31 2.53 USD $2.36 2.58 USD $210.3M 229.88M USD 25.77 $0.09 0.1 USD
Oryzon Genomics S.A.  ORY.MC $2.71 2.96 USD
+0.37
$209.96M 229.52M USD $25.75K 28.14K USD $2.7 2.95 USD $2.73 2.98 USD $209.96M 229.52M USD 0 -$0.07 -0.07 USD
Atrys Health, S.A.  ATRY.MC $2.68 2.93 USD
-0.37
$209.45M 228.96M USD $52.05K 56.9K USD $2.68 2.93 USD $2.72 2.97 USD $209.45M 228.96M USD 0 -$0.42 -0.4 USD
Airtificial Intelligence Structures, S.A.  AI.MC $0.1199 0.13 USD
+0.66
$190.43M 208.17M USD $675.56K 738.48K USD $0.1199 0.13 USD $0.1199 0.13 USD $190.43M 208.17M USD 0 $0 0 USD
Nueva Expresión Textil, S.A.  NXT.MC $0.46 0.5 USD
+0.88
$184.72M 201.93M USD $76.65K 83.78K USD $0.45 0.49 USD $0.46 0.51 USD $184.72M 201.93M USD 45.89 $0.01 0.01 USD
Prim, S.A.  PRM.MC $10.75 11.75 USD
-0.46
$182.88M 199.91M USD $1.56K 1.71K USD $10.75 11.75 USD $10.75 11.75 USD $182.88M 199.91M USD 16.79 $0.64 0.7 USD
Berkeley Energia Limited  BKY.MC $0.3099 0.34 USD
+5.62
$149.94M 163.91M USD $4M 4.37M USD $0.2999 0.33 USD $0.3099 0.34 USD $149.94M 163.91M USD 0 $0 0 USD
Nicolás Correa, S.A.  NEA.MC $12.2 13.34 USD
+1.24
$148.31M 162.12M USD $3.65K 3.99K USD $12.2 13.34 USD $12.25 13.39 USD $148.31M 162.12M USD 10.79 $1.13 1.24 USD
Tubos Reunidos, S.A.  TRG.MC $0.63 0.69 USD
+2.28
$109.56M 119.76M USD $532.74K 582.36K USD $0.6199 0.68 USD $0.63 0.69 USD $109.56M 119.76M USD 3.93 $0.16 0.17 USD
Naturhouse Health, S.A.  NTH.MC $1.79 1.96 USD
0
$107.31M 117.3M USD $6.47K 7.07K USD $1.79 1.96 USD $1.79 1.96 USD $107.31M 117.3M USD 11.18 $0.16 0.17 USD
Singular People, S.A.  SNG.MC $2.02 2.21 USD
0
$107.09M 117.06M USD $11K 12.02K USD $2 2.19 USD $2.02 2.21 USD $107.09M 117.06M USD 20.19 $0.1 0.11 USD
Deoleo, S.A.  OLE.MC $0.2099 0.23 USD
+1.95
$104.5M 114.23M USD $12.85K 14.04K USD $0.2 0.22 USD $0.2099 0.23 USD $104.5M 114.23M USD 0 -$0.05 -0.05 USD
Urbas Grupo Financiero, S.A.  UBS.MC $0.002099 0.0022 USD
0
$94.75M 103.58M USD $2.51M 2.75M USD $0.002099 0.0022 USD $0.002099 0.0022 USD $94.75M 103.58M USD 0 $0 0 USD
Vocento, S.A.  VOC.MC $0.68 0.74 USD
0
$81.41M 89M USD $27.3K 29.84K USD $0.68 0.74 USD $0.68 0.74 USD $81.41M 89M USD 0 -$0.81 -0.8 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici