Le pays : Espagne Bourse : MCE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Espagne (193)
- {{country.name}}
MCE (193)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.MC
ES
|
€12.20 14.09 USD |
+0.2
|
€176.41B 203.63B USD | €2.10M 2.42M USD | €12.16 14.04 USD | €12.27 14.17 USD | €176.41B 203.63B USD | 13.86 | €0.88 1.02 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€54.56 62.98 USD |
+0.78
|
€169.95B 196.18B USD | €211.29K 243.9K USD | €53.80 62.1 USD | €54.76 63.21 USD | €169.95B 196.18B USD | 26.48 | €2.06 2.38 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.59 24.92 USD |
+0.14
|
€144.07B 166.31B USD | €748.72K 864.28K USD | €21.52 24.84 USD | €21.72 25.07 USD | €144.07B 166.31B USD | 28.40 | €0.76 0.88 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€10.62 12.26 USD |
+0.15
|
€136.85B 157.97B USD | €368.00 424.8 USD | €10.62 12.26 USD | €10.62 12.26 USD | €136.85B 157.97B USD | 6.24 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€9.70 11.2 USD |
+2.65
|
€136.42B 157.48B USD | €411.00 474.43 USD | €9.70 11.2 USD | €9.70 11.2 USD | €136.42B 157.48B USD | 5.70 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.88 13.71 USD |
+0.25
|
€82.49B 95.23B USD | €678.90K 783.68K USD | €11.81 13.63 USD | €11.92 13.76 USD | €82.49B 95.23B USD | 13.81 | €0.86 0.99 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€43.10 49.75 USD |
+0.23
|
€43.76B 50.51B USD | €34.06K 39.31K USD | €42.83 49.44 USD | €43.20 49.87 USD | €43.76B 50.51B USD | 17.10 | €2.52 2.91 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€56.62 65.36 USD |
+0.35
|
€42.57B 49.15B USD | €12.43K 14.34K USD | €56.60 65.34 USD | €57.30 66.14 USD | €42.57B 49.15B USD | 27.61 | €2.05 2.37 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.54 29.48 USD |
+1.03
|
€38.31B 44.22B USD | €114.70K 132.4K USD | €25.30 29.2 USD | €25.56 29.5 USD | €38.31B 44.22B USD | 4.23 | €6.03 6.96 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€45.57 52.6 USD |
+1.29
|
€32.80B 37.86B USD | €181.58K 209.6K USD | €45.28 52.27 USD | €45.63 52.67 USD | €32.80B 37.86B USD | 29.21 | €1.56 1.8 USD | ||
Repsol, S.A.
REP.MC
ES
|
€30.10 34.75 USD |
+1.62
|
€31.96B 36.89B USD | €582.11K 671.95K USD | €29.50 34.05 USD | €30.12 34.77 USD | €31.96B 36.89B USD | 8.43 | €3.57 4.12 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.52 35.23 USD |
-0.72
|
€28.27B 32.64B USD | €96.89K 111.84K USD | €30.38 35.07 USD | €30.74 35.48 USD | €28.27B 32.64B USD | 14.26 | €2.14 2.47 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€90.90 104.93 USD |
+0.89
|
€23.71B 27.37B USD | €44.85K 51.78K USD | €90.65 104.64 USD | €91.70 105.85 USD | €23.71B 27.37B USD | 19.38 | €4.69 5.41 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.68 60.81 USD |
+0.11
|
€22.12B 25.54B USD | €53.61K 61.88K USD | €52.26 60.33 USD | €52.78 60.93 USD | €22.12B 25.54B USD | 17.32 | €3.04 3.51 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.91 5.67 USD |
+0.37
|
€21.42B 24.73B USD | €1.10M 1.27M USD | €4.86 5.61 USD | €4.94 5.7 USD | €21.42B 24.73B USD | 7.44 | €0.66 0.76 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.26 3.77 USD |
+0.31
|
€18.36B 21.19B USD | €1.98M 2.28M USD | €3.22 3.72 USD | €3.27 3.77 USD | €18.36B 21.19B USD | 0 | -€0.43 -0.4 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.60 4.16 USD |
+0.59
|
€16.94B 19.56B USD | €2.55M 2.94M USD | €3.58 4.13 USD | €3.63 4.19 USD | €16.94B 19.56B USD | 15.01 | €0.24 0.28 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.09 28.96 USD |
+2.37
|
€16.54B 19.09B USD | €177.30K 204.66K USD | €24.59 28.39 USD | €25.10 28.97 USD | €16.54B 19.09B USD | 0 | -€0.52 -0.6 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€15.37 17.74 USD |
+0.33
|
€13.81B 15.94B USD | €195.55K 225.73K USD | €15.29 17.65 USD | €15.44 17.82 USD | €13.81B 15.94B USD | 12.69 | €1.21 1.4 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.30 4.96 USD |
-0.28
|
€13.19B 15.23B USD | €188.19K 217.23K USD | €4.29 4.95 USD | €4.32 4.98 USD | €13.19B 15.23B USD | 11.31 | €0.38 0.44 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€215.00 248.18 USD |
+0.19
|
€11.44B 13.2B USD | €4.02K 4.64K USD | €214.00 247.03 USD | €215.40 248.64 USD | €11.44B 13.2B USD | 32.47 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€63.02 72.75 USD |
+1.97
|
€11.03B 12.73B USD | €275.80K 318.37K USD | €61.60 71.11 USD | €63.12 72.86 USD | €11.03B 12.73B USD | 21.21 | €2.97 3.43 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.26 3.76 USD |
+0.49
|
€8.37B 9.66B USD | €501.66K 579.08K USD | €3.23 3.73 USD | €3.26 3.77 USD | €8.37B 9.66B USD | 12.53 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€14.99 17.3 USD |
+0.6
|
€8.09B 9.34B USD | €97.44K 112.48K USD | €14.86 17.15 USD | €15.01 17.33 USD | €8.09B 9.34B USD | 16.84 | €0.89 1.03 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€12.22 14.11 USD |
+2
|
€7.57B 8.73B USD | €143.71K 165.89K USD | €12.03 13.89 USD | €12.30 14.2 USD | €7.57B 8.73B USD | 8.31 | €1.47 1.7 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.86 25.23 USD |
+0.37
|
€7.09B 8.19B USD | €27.86K 32.16K USD | €21.74 25.1 USD | €21.92 25.3 USD | €7.09B 8.19B USD | 37.68 | €0.58 0.67 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€9.83 11.34 USD |
+0.27
|
€6.69B 7.72B USD | €291.60K 336.6K USD | €9.79 11.3 USD | €9.88 11.4 USD | €6.69B 7.72B USD | 15.11 | €0.65 0.75 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.52 12.14 USD |
+0.19
|
€4.98B 5.74B USD | €8.81K 10.17K USD | €10.42 12.03 USD | €10.54 12.17 USD | €4.98B 5.74B USD | 23.90 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.28 41.88 USD |
+1.4
|
€4.79B 5.53B USD | €58.92K 68.02K USD | €35.90 41.44 USD | €36.30 41.9 USD | €4.79B 5.53B USD | 17.61 | €2.06 2.38 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€16.86 19.46 USD |
+0.96
|
€4.39B 5.07B USD | €150.72K 173.98K USD | €16.69 19.27 USD | €16.86 19.46 USD | €4.39B 5.07B USD | 13.81 | €1.22 1.41 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.95 19.57 USD |
+1.07
|
€4.22B 4.88B USD | €56.29K 64.98K USD | €16.82 19.42 USD | €16.98 19.6 USD | €4.22B 4.88B USD | 52.96 | €0.32 0.37 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€17.57 20.28 USD |
+2.69
|
€3.30B 3.81B USD | €90.09K 104K USD | €17.25 19.91 USD | €17.60 20.32 USD | €3.30B 3.81B USD | 19.96 | €0.88 1.02 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.03 5.8 USD |
+2.59
|
€3.15B 3.63B USD | €328.25K 378.91K USD | €4.94 5.7 USD | €5.04 5.81 USD | €3.15B 3.63B USD | 9.48 | €0.53 0.61 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€3.93 4.54 USD |
+1.13
|
€3.12B 3.61B USD | €277.71K 320.57K USD | €3.92 4.52 USD | €3.94 4.55 USD | €3.12B 3.61B USD | 23.11 | €0.17 0.2 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€90.50 104.47 USD |
+1.12
|
€3.09B 3.57B USD | €8.80K 10.16K USD | €89.90 103.77 USD | €90.90 104.93 USD | €3.09B 3.57B USD | 14.50 | €6.24 7.2 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.85 29.84 USD |
+1.57
|
€3.07B 3.54B USD | €8.94K 10.32K USD | €25.45 29.38 USD | €26.00 30.01 USD | €3.07B 3.54B USD | 9.07 | €2.85 3.29 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€58.05 67.01 USD |
+1.04
|
€2.97B 3.43B USD | €11.52K 13.3K USD | €57.40 66.26 USD | €58.10 67.07 USD | €2.97B 3.43B USD | 16.03 | €3.62 4.18 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.46 21.31 USD |
+0.98
|
€2.84B 3.28B USD | €25.72K 29.69K USD | €18.26 21.08 USD | €18.46 21.31 USD | €2.84B 3.28B USD | 12.81 | €1.44 1.66 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€81.40 93.96 USD |
+0.37
|
€2.79B 3.22B USD | €4.98K 5.74K USD | €81.00 93.5 USD | €82.00 94.66 USD | €2.79B 3.22B USD | 16.64 | €4.89 5.64 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€46.50 53.68 USD |
+1.31
|
€2.68B 3.09B USD | €5.20K 6K USD | €45.95 53.04 USD | €46.75 53.97 USD | €2.68B 3.09B USD | 24.86 | €1.87 2.16 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.80 34.4 USD |
-0.5
|
€2.52B 2.91B USD | €12.68K 14.64K USD | €29.50 34.05 USD | €30.05 34.69 USD | €2.52B 2.91B USD | 20.41 | €1.46 1.69 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€54.40 62.8 USD |
+2.45
|
€2.46B 2.84B USD | €13.55K 15.64K USD | €53.10 61.3 USD | €54.40 62.8 USD | €2.46B 2.84B USD | 15.19 | €3.58 4.13 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.22 11.8 USD |
-0.97
|
€2.25B 2.6B USD | €72.89K 84.14K USD | €10.17 11.74 USD | €10.30 11.89 USD | €2.25B 2.6B USD | 13.44 | €0.76 0.88 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.02 11.57 USD |
+1.93
|
€2.18B 2.52B USD | €31.40K 36.24K USD | €9.83 11.35 USD | €10.04 11.59 USD | €2.18B 2.52B USD | 30.36 | €0.33 0.38 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€16.32 18.84 USD |
-0.03
|
€2.15B 2.48B USD | €122.11K 140.96K USD | €16.27 18.78 USD | €16.52 19.07 USD | €2.15B 2.48B USD | 8.77 | €1.86 2.15 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€26.88 31.03 USD |
+3.15
|
€2.08B 2.4B USD | €24.36K 28.12K USD | €26.32 30.38 USD | €26.94 31.1 USD | €2.08B 2.4B USD | 13.24 | €2.03 2.34 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€34.70 40.06 USD |
+0.87
|
€2.01B 2.33B USD | €3.14K 3.62K USD | €34.60 39.94 USD | €35.00 40.4 USD | €2.01B 2.33B USD | 42.83 | €0.81 0.94 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€69.20 79.88 USD |
0
|
€1.95B 2.25B USD | €4.79K 5.53K USD | €69.10 79.76 USD | €69.80 80.57 USD | €1.95B 2.25B USD | 15.24 | €4.54 5.24 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.11 3.59 USD |
+0.97
|
€1.66B 1.91B USD | €71.06K 82.02K USD | €3.05 3.52 USD | €3.11 3.59 USD | €1.66B 1.91B USD | 13.52 | €0.23 0.27 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.89 3.34 USD |
+0.7
|
€1.64B 1.9B USD | €46.73K 53.95K USD | €2.88 3.32 USD | €2.92 3.36 USD | €1.64B 1.9B USD | 7.60 | €0.38 0.44 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.77 19.36 USD |
+1.15
|
€1.60B 1.85B USD | €42.46K 49.01K USD | €16.60 19.16 USD | €16.80 19.39 USD | €1.60B 1.85B USD | 12.60 | €1.33 1.54 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.56 12.19 USD |
+2.33
|
€1.60B 1.85B USD | €28.80K 33.25K USD | €10.34 11.94 USD | €10.56 12.19 USD | €1.60B 1.85B USD | 27.07 | €0.39 0.45 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.29 1.49 USD |
-2.27
|
€1.59B 1.83B USD | €229.86K 265.33K USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.59B 1.83B USD | 0 | -€0.31 -0.3 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.88 5.63 USD |
+1.67
|
€1.52B 1.75B USD | €10.85K 12.53K USD | €4.82 5.56 USD | €4.90 5.65 USD | €1.52B 1.75B USD | 18.07 | €0.27 0.31 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.92 1.06 USD |
-3.97
|
€1.39B 1.6B USD | €1.38K 1.59K USD | €0.92 1.06 USD | €0.92 1.06 USD | €1.39B 1.6B USD | 13.11 | €0.07 0.08 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.23 1.42 USD |
+0.82
|
€1.33B 1.54B USD | €105.60K 121.9K USD | €1.21 1.4 USD | €1.24 1.43 USD | €1.33B 1.54B USD | 13.64 | €0.09 0.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.79 6.68 USD |
+1.58
|
€1.30B 1.51B USD | €61.79K 71.32K USD | €5.70 6.58 USD | €5.80 6.7 USD | €1.30B 1.51B USD | 24.12 | €0.24 0.28 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€67.00 77.34 USD |
+0.83
|
€1.16B 1.34B USD | €7.51K 8.67K USD | €66.35 76.59 USD | €67.20 77.57 USD | €1.16B 1.34B USD | 21.68 | €3.09 3.57 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.68 0.78 USD |
+0.29
|
€994.53M 1.15B USD | €40.62K 46.89K USD | €0.68 0.78 USD | €0.68 0.79 USD | €994.53M 1.15B USD | 8.50 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.35 2.72 USD |
+2.35
|
€569.98M 657.94M USD | €70.27K 81.11K USD | €2.30 2.65 USD | €2.35 2.72 USD | €569.98M 657.94M USD | 0 | -€0.26 -0.3 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.36 0.41 USD |
+1.54
|
€490.77M 566.51M USD | €2.15M 2.49M USD | €0.35 0.4 USD | €0.36 0.41 USD | €490.77M 566.51M USD | 35.50 | €0.01 0.01 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.03 1.19 USD |
+0.98
|
€477.89M 551.64M USD | €52.25K 60.31K USD | €1.02 1.18 USD | €1.03 1.19 USD | €477.89M 551.64M USD | 103.40 | €0.01 0.01 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.07 1.23 USD |
+1.52
|
€475.05M 548.37M USD | €47.22K 54.51K USD | €1.05 1.21 USD | €1.07 1.24 USD | €475.05M 548.37M USD | 35.60 | €0.03 0.03 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.74 5.47 USD |
-0.11
|
€472.18M 545.06M USD | €51.50K 59.44K USD | €4.68 5.4 USD | €4.80 5.54 USD | €472.18M 545.06M USD | 13.94 | €0.34 0.39 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.20 2.54 USD |
0
|
€471.94M 544.78M USD | €4.35K 5.02K USD | €2.20 2.54 USD | €2.20 2.54 USD | €471.94M 544.78M USD | 110.00 | €0.02 0.02 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€10.50 12.12 USD |
+0.48
|
€469.76M 542.27M USD | €13.91K 16.06K USD | €10.40 12.01 USD | €10.50 12.12 USD | €469.76M 542.27M USD | 11.66 | €0.90 1.04 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.22 8.33 USD |
+2.27
|
€469.49M 541.95M USD | €6.44K 7.44K USD | €7.06 8.15 USD | €7.22 8.33 USD | €469.49M 541.95M USD | 8.29 | €0.87 1 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.60 5.3 USD |
+0.88
|
€453.51M 523.51M USD | €54.71K 63.15K USD | €4.57 5.28 USD | €4.60 5.31 USD | €453.51M 523.51M USD | 229.75 | €0.02 0.02 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.64 3.05 USD |
+0.19
|
€395.87M 456.97M USD | €54.69K 63.13K USD | €2.62 3.02 USD | €2.67 3.08 USD | €395.87M 456.97M USD | 20.30 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.90 22.97 USD |
-0.5
|
€354.36M 409.05M USD | €615.00 709.92 USD | €19.90 22.97 USD | €20.20 23.32 USD | €354.36M 409.05M USD | 124.37 | €0.16 0.18 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.78 3.21 USD |
+1.46
|
€342.73M 395.62M USD | €42.21K 48.73K USD | €2.74 3.16 USD | €2.80 3.23 USD | €342.73M 395.62M USD | 0 | -€0.37 -0.4 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€9.00 10.39 USD |
0
|
€340.92M 393.53M USD | €841.00 970.8 USD | €9.00 10.39 USD | €9.06 10.46 USD | €340.92M 393.53M USD | 13.84 | €0.65 0.75 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.41 2.78 USD |
+1.05
|
€323.11M 372.98M USD | €13.21K 15.24K USD | €2.38 2.75 USD | €2.41 2.78 USD | €323.11M 372.98M USD | 0 | -€0.46 -0.5 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.12 2.45 USD |
+0.71
|
€285.30M 329.33M USD | €15.61K 18.02K USD | €2.08 2.4 USD | €2.12 2.45 USD | €285.30M 329.33M USD | 0 | -€0.11 -0.1 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.40 8.54 USD |
+0.82
|
€259.27M 299.28M USD | €850.00 981.18 USD | €7.40 8.54 USD | €7.40 8.54 USD | €259.27M 299.28M USD | 123.33 | €0.06 0.07 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.30 11.89 USD |
0
|
€251.18M 289.94M USD | €250.00 288.58 USD | €10.30 11.89 USD | €10.30 11.89 USD | €251.18M 289.94M USD | 15.84 | €0.65 0.75 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.51 0.59 USD |
+3.24
|
€232.85M 268.78M USD | €222.39K 256.71K USD | €0.50 0.58 USD | €0.51 0.59 USD | €232.85M 268.78M USD | 0 | -€1.43 -1.6 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.48 0.56 USD |
-7.1
|
€216.01M 249.34M USD | €10.12M 11.68M USD | €0.46 0.53 USD | €0.56 0.64 USD | €216.01M 249.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.62 3.02 USD |
+1.16
|
€215.05M 248.23M USD | €2.19K 2.53K USD | €2.58 2.98 USD | €2.65 3.06 USD | €215.05M 248.23M USD | 32.75 | €0.08 0.09 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.58 2.98 USD |
+1.9
|
€211.45M 244.08M USD | €209.59K 241.94K USD | €2.52 2.91 USD | €2.58 2.98 USD | €211.45M 244.08M USD | 0 | -€0.03 -0.03 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.57 2.97 USD |
-0.96
|
€195.11M 225.22M USD | €7.31K 8.43K USD | €2.55 2.94 USD | €2.58 2.98 USD | €195.11M 225.22M USD | 0 | -€0.62 -0.7 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.39 3.91 USD |
0
|
€192.94M 222.71M USD | €871.00 1.01K USD | €3.39 3.91 USD | €3.39 3.91 USD | €192.94M 222.71M USD | 48.42 | €0.07 0.08 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€1.98 2.29 USD |
+0.51
|
€189.86M 219.16M USD | €636.00 734.16 USD | €1.98 2.29 USD | €1.98 2.29 USD | €189.86M 219.16M USD | 22.00 | €0.09 0.1 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.36 0.42 USD |
+1.69
|
€181.00M 208.93M USD | €470.35K 542.94K USD | €0.36 0.41 USD | €0.36 0.42 USD | €181.00M 208.93M USD | 9.05 | €0.04 0.05 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.1 USD |
-1.82
|
€134.11M 154.81M USD | €154.55K 178.4K USD | €0.09 0.1 USD | €0.09 0.1 USD | €134.11M 154.81M USD | 0 | -€0.01 -0.01 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.23 2.57 USD |
0
|
€133.80M 154.45M USD | €4.32K 4.99K USD | €2.23 2.57 USD | €2.30 2.65 USD | €133.80M 154.45M USD | 14.86 | €0.15 0.17 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.89 1.02 USD |
+1.37
|
€106.69M 123.15M USD | €3.10K 3.58K USD | €0.89 1.02 USD | €0.89 1.03 USD | €106.69M 123.15M USD | 0 | -€0.12 -0.1 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.25 USD |
+0.24
|
€106.05M 122.42M USD | €10.63K 12.27K USD | €0.21 0.24 USD | €0.21 0.25 USD | €106.05M 122.42M USD | 0.73 | €0.29 0.33 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.85 2.14 USD |
0
|
€97.53M 112.59M USD | €1.07K 1.24K USD | €1.85 2.14 USD | €1.85 2.14 USD | €97.53M 112.59M USD | 16.81 | €0.11 0.13 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.86 0.99 USD |
+3.01
|
€81.95M 94.6M USD | €19.09K 22.03K USD | €0.81 0.94 USD | €0.86 0.99 USD | €81.95M 94.6M USD | 0 | -€2.04 -2.3 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+0.91
|
€52.78M 60.92M USD | €116.40K 134.37K USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.78M 60.92M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.86 2.15 USD |
+0.54
|
€49.19M 56.78M USD | €20.32K 23.45K USD | €1.86 2.15 USD | €1.86 2.15 USD | €49.19M 56.78M USD | 186.00 | €0.01 0.01 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.10 3.58 USD |
-0.32
|
€38.71M 44.69M USD | €560.00 646.43 USD | €3.10 3.58 USD | €3.11 3.59 USD | €38.71M 44.69M USD | 0 | -€0.04 -0.04 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.87 1 USD |
+6.75
|
€37.79M 43.62M USD | €1.75K 2.02K USD | €0.85 0.98 USD | €0.87 1 USD | €37.79M 43.62M USD | 0 | -€0.21 -0.2 USD | ||
|
Numulae Gestión de Servicios SOCIMI, S.A.
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €253.00K 292.05K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.67 0.77 USD |
0
|
€21.69M 25.04M USD | €33.70K 38.9K USD | €0.67 0.77 USD | €0.67 0.77 USD | €21.69M 25.04M USD | 0 | -€0.13 -0.1 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.17 1.34 USD |
-3.32
|
€20.61M 23.79M USD | €17.19K 19.84K USD | €1.17 1.34 USD | €1.21 1.4 USD | €20.61M 23.79M USD | 8.96 | €0.13 0.15 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.61 0.7 USD |
+0.33
|
€19.97M 23.05M USD | €2.25K 2.6K USD | €0.57 0.66 USD | €0.61 0.7 USD | €19.97M 23.05M USD | 0 | -€0.87 -1.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
