Le pays : Espagne Bourse : MCE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Espagne (193)
- {{country.name}}
MCE (193)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.MC
ES
|
€12.12 14 USD |
-0.44
|
€175.28B 202.33B USD | €8.34M 9.62M USD | €12.02 13.87 USD | €12.27 14.17 USD | €175.28B 202.33B USD | 13.77 | €0.88 1.02 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€54.56 62.98 USD |
+0.78
|
€169.95B 196.18B USD | €3.16M 3.65M USD | €53.80 62.1 USD | €54.76 63.21 USD | €169.95B 196.18B USD | 26.48 | €2.06 2.38 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.65 24.99 USD |
+0.42
|
€144.47B 166.77B USD | €9.12M 10.53M USD | €21.52 24.84 USD | €21.72 25.07 USD | €144.47B 166.77B USD | 28.48 | €0.76 0.88 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€10.92 12.61 USD |
+3
|
€140.74B 162.47B USD | €91.57K 105.7K USD | €10.62 12.26 USD | €10.92 12.61 USD | €140.74B 162.47B USD | 6.42 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€9.70 11.2 USD |
+2.66
|
€136.44B 157.5B USD | €48.45K 55.93K USD | €9.60 11.08 USD | €9.70 11.2 USD | €136.44B 157.5B USD | 5.70 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.91 13.75 USD |
+0.51
|
€82.70B 95.47B USD | €2.12M 2.45M USD | €11.80 13.62 USD | €11.96 13.81 USD | €82.70B 95.47B USD | 13.84 | €0.86 0.99 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€43.07 49.72 USD |
+0.16
|
€43.71B 50.45B USD | €97.47K 112.52K USD | €42.83 49.44 USD | €43.27 49.95 USD | €43.71B 50.45B USD | 16.95 | €2.54 2.93 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€56.30 64.99 USD |
-0.21
|
€42.33B 48.87B USD | €54.70K 63.14K USD | €55.98 64.62 USD | €57.32 66.17 USD | €42.33B 48.87B USD | 27.73 | €2.03 2.34 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.16 29.04 USD |
-0.47
|
€37.74B 43.56B USD | €294.94K 340.46K USD | €25.14 29.02 USD | €25.56 29.5 USD | €37.74B 43.56B USD | 4.14 | €6.07 7.01 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€45.15 52.12 USD |
+0.36
|
€32.50B 37.51B USD | €349.07K 402.94K USD | €44.99 51.93 USD | €45.65 52.7 USD | €32.50B 37.51B USD | 28.94 | €1.56 1.8 USD | ||
Repsol, S.A.
REP.MC
ES
|
€30.01 34.64 USD |
+1.32
|
€31.86B 36.78B USD | €1.56M 1.8M USD | €29.50 34.05 USD | €30.43 35.13 USD | €31.86B 36.78B USD | 8.40 | €3.57 4.12 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.38 35.07 USD |
-1.17
|
€28.14B 32.49B USD | €286.10K 330.26K USD | €30.34 35.02 USD | €30.74 35.48 USD | €28.14B 32.49B USD | 13.99 | €2.17 2.5 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€90.20 104.12 USD |
+0.11
|
€23.53B 27.16B USD | €147.97K 170.8K USD | €90.00 103.89 USD | €91.70 105.85 USD | €23.53B 27.16B USD | 19.69 | €4.58 5.29 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.50 60.6 USD |
-0.23
|
€22.05B 25.45B USD | €300.64K 347.04K USD | €52.20 60.26 USD | €52.80 60.95 USD | €22.05B 25.45B USD | 17.32 | €3.03 3.5 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.87 5.63 USD |
-0.45
|
€21.25B 24.52B USD | €2.66M 3.07M USD | €4.85 5.6 USD | €4.94 5.7 USD | €21.25B 24.52B USD | 7.38 | €0.66 0.76 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.23 3.72 USD |
-0.8
|
€18.16B 20.96B USD | €6.85M 7.9M USD | €3.20 3.7 USD | €3.27 3.78 USD | €18.16B 20.96B USD | 0 | -€0.43 -0.4 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.61 4.17 USD |
+0.78
|
€16.98B 19.6B USD | €5.75M 6.64M USD | €3.58 4.13 USD | €3.63 4.19 USD | €16.98B 19.6B USD | 15.04 | €0.24 0.28 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€24.44 28.21 USD |
-0.29
|
€16.11B 18.59B USD | €441.64K 509.8K USD | €24.39 28.15 USD | €25.19 29.08 USD | €16.11B 18.59B USD | 0 | -€0.52 -0.6 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€15.31 17.67 USD |
-0.03
|
€13.76B 15.88B USD | €475.62K 549.03K USD | €15.19 17.53 USD | €15.44 17.82 USD | €13.76B 15.88B USD | 12.65 | €1.21 1.4 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.30 4.97 USD |
-0.19
|
€13.20B 15.24B USD | €707.40K 816.58K USD | €4.27 4.93 USD | €4.32 4.98 USD | €13.20B 15.24B USD | 11.32 | €0.38 0.44 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€210.20 242.64 USD |
-2.05
|
€11.18B 12.91B USD | €32.41K 37.41K USD | €209.60 241.95 USD | €216.40 249.8 USD | €11.18B 12.91B USD | 31.75 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€62.34 71.96 USD |
+0.87
|
€10.91B 12.59B USD | €459.95K 530.94K USD | €61.60 71.11 USD | €63.12 72.86 USD | €10.91B 12.59B USD | 21.13 | €2.95 3.41 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.27 3.77 USD |
+0.74
|
€8.39B 9.69B USD | €1.46M 1.69M USD | €3.23 3.73 USD | €3.27 3.77 USD | €8.39B 9.69B USD | 12.56 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€14.89 17.19 USD |
-0.07
|
€8.03B 9.27B USD | €391.07K 451.42K USD | €14.82 17.11 USD | €15.01 17.33 USD | €8.03B 9.27B USD | 16.73 | €0.89 1.03 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.85 13.68 USD |
-1.09
|
€7.34B 8.47B USD | €643.63K 742.96K USD | €11.85 13.68 USD | €12.30 14.2 USD | €7.34B 8.47B USD | 8.06 | €1.47 1.7 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.34 24.63 USD |
-2.02
|
€6.93B 7.99B USD | €125.10K 144.4K USD | €21.30 24.59 USD | €21.92 25.3 USD | €6.93B 7.99B USD | 37.43 | €0.57 0.66 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€9.82 11.33 USD |
+0.16
|
€6.68B 7.71B USD | €901.48K 1.04M USD | €9.79 11.3 USD | €9.92 11.45 USD | €6.68B 7.71B USD | 15.10 | €0.65 0.75 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.50 12.12 USD |
0
|
€4.97B 5.73B USD | €14.31K 16.51K USD | €10.42 12.03 USD | €10.54 12.17 USD | €4.97B 5.73B USD | 23.86 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.22 41.81 USD |
+1.23
|
€4.79B 5.53B USD | €96.27K 111.13K USD | €35.90 41.44 USD | €36.32 41.93 USD | €4.79B 5.53B USD | 17.24 | €2.10 2.42 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€16.75 19.34 USD |
+0.3
|
€4.36B 5.03B USD | €326.91K 377.36K USD | €16.69 19.27 USD | €16.87 19.47 USD | €4.36B 5.03B USD | 13.72 | €1.22 1.41 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.79 19.38 USD |
+0.12
|
€4.18B 4.83B USD | €170.77K 197.13K USD | €16.73 19.31 USD | €17.04 19.67 USD | €4.18B 4.83B USD | 52.46 | €0.32 0.37 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€17.29 19.96 USD |
+1.05
|
€3.25B 3.75B USD | €175.81K 202.94K USD | €17.25 19.91 USD | €17.61 20.33 USD | €3.25B 3.75B USD | 19.64 | €0.88 1.02 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€4.98 5.75 USD |
+1.67
|
€3.12B 3.6B USD | €767.98K 886.51K USD | €4.94 5.7 USD | €5.04 5.82 USD | €3.12B 3.6B USD | 9.39 | €0.53 0.61 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€3.90 4.51 USD |
+0.46
|
€3.10B 3.58B USD | €922.08K 1.06M USD | €3.89 4.49 USD | €3.94 4.55 USD | €3.10B 3.58B USD | 22.96 | €0.17 0.2 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€90.40 104.35 USD |
+1.01
|
€3.09B 3.57B USD | €14.06K 16.23K USD | €89.90 103.77 USD | €90.90 104.93 USD | €3.09B 3.57B USD | 14.48 | €6.24 7.2 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.60 29.55 USD |
+0.59
|
€3.04B 3.5B USD | €30.87K 35.64K USD | €25.45 29.38 USD | €26.00 30.01 USD | €3.04B 3.5B USD | 8.95 | €2.86 3.3 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€58.80 67.87 USD |
+2.35
|
€3.01B 3.47B USD | €40.31K 46.53K USD | €57.40 66.26 USD | €58.90 67.99 USD | €3.01B 3.47B USD | 16.24 | €3.62 4.18 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.42 21.26 USD |
+0.77
|
€2.83B 3.27B USD | €51.95K 59.97K USD | €18.26 21.08 USD | €18.50 21.36 USD | €2.83B 3.27B USD | 12.79 | €1.44 1.66 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€79.30 91.54 USD |
-2.22
|
€2.72B 3.13B USD | €16.00K 18.47K USD | €79.00 91.19 USD | €82.00 94.66 USD | €2.72B 3.13B USD | 15.76 | €5.03 5.81 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€46.90 54.14 USD |
+2.18
|
€2.70B 3.12B USD | €18.61K 21.49K USD | €45.95 53.04 USD | €47.00 54.25 USD | €2.70B 3.12B USD | 25.08 | €1.87 2.16 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.30 33.82 USD |
-2.17
|
€2.48B 2.86B USD | €30.15K 34.8K USD | €29.25 33.76 USD | €30.05 34.69 USD | €2.48B 2.86B USD | 20.06 | €1.46 1.69 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€53.90 62.22 USD |
+1.51
|
€2.44B 2.82B USD | €32.11K 37.06K USD | €53.10 61.3 USD | €54.80 63.26 USD | €2.44B 2.82B USD | 15.05 | €3.58 4.13 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.23 11.81 USD |
-0.87
|
€2.25B 2.6B USD | €113.36K 130.86K USD | €10.14 11.7 USD | €10.30 11.89 USD | €2.25B 2.6B USD | 13.46 | €0.76 0.88 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.22 11.8 USD |
+3.97
|
€2.22B 2.57B USD | €81.11K 93.63K USD | €9.83 11.35 USD | €10.24 11.82 USD | €2.22B 2.57B USD | 30.96 | €0.33 0.38 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€15.74 18.16 USD |
-3.61
|
€2.07B 2.39B USD | €659.99K 761.85K USD | €15.72 18.15 USD | €16.52 19.07 USD | €2.07B 2.39B USD | 8.41 | €1.87 2.16 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€26.28 30.34 USD |
+0.84
|
€2.03B 2.35B USD | €89.36K 103.16K USD | €26.26 30.31 USD | €27.02 31.19 USD | €2.03B 2.35B USD | 13.20 | €1.99 2.3 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€34.20 39.48 USD |
-0.58
|
€1.99B 2.29B USD | €11.30K 13.04K USD | €34.20 39.48 USD | €35.10 40.52 USD | €1.99B 2.29B USD | 42.75 | €0.80 0.92 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€67.10 77.46 USD |
-3.03
|
€1.89B 2.18B USD | €37.02K 42.74K USD | €67.10 77.46 USD | €70.30 81.15 USD | €1.89B 2.18B USD | 14.94 | €4.49 5.18 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.90 3.35 USD |
+1.05
|
€1.65B 1.9B USD | €109.01K 125.83K USD | €2.87 3.31 USD | €2.92 3.36 USD | €1.65B 1.9B USD | 7.63 | €0.38 0.44 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.08 3.56 USD |
0
|
€1.64B 1.89B USD | €150.93K 174.22K USD | €3.05 3.52 USD | €3.11 3.59 USD | €1.64B 1.89B USD | 13.39 | €0.23 0.27 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.88 19.49 USD |
+1.81
|
€1.61B 1.86B USD | €114.56K 132.24K USD | €16.60 19.16 USD | €16.98 19.6 USD | €1.61B 1.86B USD | 12.69 | €1.33 1.54 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.29 1.49 USD |
-2.27
|
€1.59B 1.83B USD | €437.18K 504.65K USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.59B 1.83B USD | 0 | -€0.31 -0.3 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.40 12.01 USD |
+0.78
|
€1.58B 1.82B USD | €57.46K 66.33K USD | €10.34 11.94 USD | €10.56 12.19 USD | €1.58B 1.82B USD | 26.66 | €0.39 0.45 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.93 5.69 USD |
+2.6
|
€1.53B 1.77B USD | €101.99K 117.73K USD | €4.82 5.56 USD | €4.93 5.69 USD | €1.53B 1.77B USD | 18.24 | €0.27 0.31 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.94 1.09 USD |
-1.46
|
€1.42B 1.64B USD | €143.08K 165.17K USD | €0.92 1.06 USD | €0.99 1.14 USD | €1.42B 1.64B USD | 13.45 | €0.07 0.08 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.22 1.41 USD |
+0.33
|
€1.33B 1.53B USD | €196.74K 227.1K USD | €1.21 1.4 USD | €1.24 1.43 USD | €1.33B 1.53B USD | 13.57 | €0.09 0.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.76 6.65 USD |
+1.05
|
€1.30B 1.5B USD | €166.24K 191.9K USD | €5.70 6.58 USD | €5.82 6.72 USD | €1.30B 1.5B USD | 24.00 | €0.24 0.28 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€67.25 77.63 USD |
+1.2
|
€1.16B 1.34B USD | €25.06K 28.92K USD | €66.35 76.59 USD | €67.90 78.38 USD | €1.16B 1.34B USD | 22.34 | €3.01 3.47 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.68 0.78 USD |
0
|
€991.61M 1.14B USD | €118.82K 137.16K USD | €0.67 0.78 USD | €0.68 0.79 USD | €991.61M 1.14B USD | 8.47 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.33 2.69 USD |
+1.22
|
€563.68M 650.68M USD | €291.97K 337.03K USD | €2.30 2.65 USD | €2.36 2.72 USD | €563.68M 650.68M USD | 0 | -€0.26 -0.3 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.35 0.4 USD |
+0.34
|
€484.96M 559.81M USD | €3.92M 4.52M USD | €0.35 0.4 USD | €0.36 0.41 USD | €484.96M 559.81M USD | 35.07 | €0.01 0.01 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.20 2.54 USD |
0
|
€471.94M 544.78M USD | €4.86K 5.61K USD | €2.20 2.54 USD | €2.22 2.56 USD | €471.94M 544.78M USD | 110.00 | €0.02 0.02 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.02 1.18 USD |
-0.39
|
€471.42M 544.17M USD | €239.74K 276.73K USD | €1.01 1.17 USD | €1.04 1.2 USD | €471.42M 544.17M USD | 102.00 | €0.01 0.01 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.70 5.42 USD |
-1.05
|
€467.70M 539.88M USD | €198.23K 228.82K USD | €4.66 5.37 USD | €4.80 5.54 USD | €467.70M 539.88M USD | 13.80 | €0.34 0.39 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.05 1.21 USD |
-0.38
|
€466.16M 538.1M USD | €150.70K 173.96K USD | €1.05 1.21 USD | €1.07 1.24 USD | €466.16M 538.1M USD | 34.93 | €0.03 0.03 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€10.35 11.95 USD |
-0.96
|
€463.05M 534.52M USD | €18.08K 20.87K USD | €10.30 11.89 USD | €10.50 12.12 USD | €463.05M 534.52M USD | 11.89 | €0.87 1 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.02 8.1 USD |
-0.57
|
€456.48M 526.93M USD | €33.67K 38.87K USD | €6.99 8.07 USD | €7.22 8.33 USD | €456.48M 526.93M USD | 8.06 | €0.87 1 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.44 5.13 USD |
-2.52
|
€438.22M 505.85M USD | €137.04K 158.19K USD | €4.42 5.1 USD | €4.60 5.31 USD | €438.22M 505.85M USD | 222.00 | €0.02 0.02 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.62 3.02 USD |
-0.57
|
€392.87M 453.5M USD | €157.88K 182.25K USD | €2.61 3.01 USD | €2.67 3.08 USD | €392.87M 453.5M USD | 20.15 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.10 23.2 USD |
+0.5
|
€357.92M 413.16M USD | €3.52K 4.07K USD | €19.90 22.97 USD | €20.20 23.32 USD | €357.92M 413.16M USD | 125.62 | €0.16 0.18 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.78 3.2 USD |
+1.28
|
€342.11M 394.91M USD | €113.58K 131.11K USD | €2.74 3.16 USD | €2.82 3.25 USD | €342.11M 394.91M USD | 0 | -€0.37 -0.4 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.98 10.37 USD |
-0.22
|
€340.16M 392.66M USD | €4.29K 4.95K USD | €8.88 10.25 USD | €9.06 10.46 USD | €340.16M 392.66M USD | 14.03 | €0.64 0.74 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.40 2.77 USD |
+0.63
|
€321.77M 371.43M USD | €86.85K 100.26K USD | €2.38 2.75 USD | €2.43 2.8 USD | €321.77M 371.43M USD | 0 | -€0.46 -0.5 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.08 2.4 USD |
-1.19
|
€279.92M 323.12M USD | €18.07K 20.86K USD | €2.08 2.4 USD | €2.12 2.45 USD | €279.92M 323.12M USD | 0 | -€0.10 -0.1 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.34 8.47 USD |
0
|
€257.17M 296.86M USD | €5.68K 6.56K USD | €7.16 8.27 USD | €7.40 8.54 USD | €257.17M 296.86M USD | 122.33 | €0.06 0.07 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.25 11.83 USD |
-0.49
|
€249.96M 288.54M USD | €1.52K 1.75K USD | €10.25 11.83 USD | €10.30 11.89 USD | €249.96M 288.54M USD | 16.01 | €0.64 0.74 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.50 0.58 USD |
+1.21
|
€228.28M 263.51M USD | €440.88K 508.92K USD | €0.50 0.58 USD | €0.51 0.59 USD | €228.28M 263.51M USD | 0 | -€1.43 -1.6 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.60 3 USD |
+0.39
|
€213.40M 246.34M USD | €4.73K 5.46K USD | €2.58 2.98 USD | €2.65 3.06 USD | €213.40M 246.34M USD | 32.50 | €0.08 0.09 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.54 2.93 USD |
+0.39
|
€208.34M 240.49M USD | €303.21K 350K USD | €2.52 2.91 USD | €2.61 3.01 USD | €208.34M 240.49M USD | 0 | -€0.03 -0.03 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.45 0.52 USD |
-13.63
|
€200.83M 231.83M USD | €23.27M 26.86M USD | €0.41 0.48 USD | €0.56 0.64 USD | €200.83M 231.83M USD | 0 | -€0.01 -0.01 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.59 2.99 USD |
-0.19
|
€196.63M 226.98M USD | €37.20K 42.94K USD | €2.54 2.93 USD | €2.64 3.04 USD | €196.63M 226.98M USD | 0 | -€0.63 -0.7 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.39 3.91 USD |
0
|
€192.94M 222.71M USD | €2.12K 2.45K USD | €3.39 3.91 USD | €3.46 3.99 USD | €192.94M 222.71M USD | 48.42 | €0.07 0.08 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€1.98 2.29 USD |
+0.51
|
€189.86M 219.16M USD | €1.27K 1.47K USD | €1.98 2.29 USD | €1.98 2.29 USD | €189.86M 219.16M USD | 22.00 | €0.09 0.1 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.36 0.42 USD |
+1.69
|
€181.00M 208.93M USD | €877.74K 1.01M USD | €0.36 0.41 USD | €0.36 0.42 USD | €181.00M 208.93M USD | 9.05 | €0.04 0.05 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.28 2.63 USD |
+2.24
|
€136.80M 157.91M USD | €4.86K 5.61K USD | €2.23 2.57 USD | €2.30 2.65 USD | €136.80M 157.91M USD | 15.19 | €0.15 0.17 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.1 USD |
-1.82
|
€134.11M 154.81M USD | €629.72K 726.91K USD | €0.09 0.1 USD | €0.09 0.1 USD | €134.11M 154.81M USD | 0 | -€0.01 -0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.22 0.25 USD |
+1.42
|
€107.30M 123.86M USD | €94.32K 108.87K USD | €0.21 0.24 USD | €0.22 0.25 USD | €107.30M 123.86M USD | 0.76 | €0.28 0.32 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.85 0.99 USD |
-2.29
|
€102.83M 118.7M USD | €5.70K 6.58K USD | €0.85 0.99 USD | €0.89 1.03 USD | €102.83M 118.7M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.85 2.14 USD |
0
|
€97.53M 112.59M USD | €2.04K 2.35K USD | €1.85 2.14 USD | €1.85 2.14 USD | €97.53M 112.59M USD | 16.81 | €0.11 0.13 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.81 0.94 USD |
-2.41
|
€77.64M 89.62M USD | €29.02K 33.5K USD | €0.81 0.94 USD | €0.86 0.99 USD | €77.64M 89.62M USD | 0 | -€2.04 -2.3 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
0
|
€52.30M 60.37M USD | €312.34K 360.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.30M 60.37M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.80 2.08 USD |
-2.7
|
€47.60M 54.95M USD | €23.08K 26.64K USD | €1.80 2.08 USD | €1.86 2.15 USD | €47.60M 54.95M USD | 180.00 | €0.01 0.01 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.06 3.53 USD |
-1.61
|
€38.21M 44.11M USD | €2.53K 2.92K USD | €3.05 3.52 USD | €3.11 3.59 USD | €38.21M 44.11M USD | 0 | -€0.04 -0.04 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.87 1 USD |
+6.75
|
€37.79M 43.62M USD | €5.01K 5.78K USD | €0.85 0.98 USD | €0.87 1 USD | €37.79M 43.62M USD | 0 | -€0.21 -0.2 USD | ||
|
Numulae Gestión de Servicios SOCIMI, S.A.
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €253.00K 292.05K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.65 0.75 USD |
-2.99
|
€21.04M 24.29M USD | €15.63K 18.04K USD | €0.64 0.74 USD | €0.67 0.77 USD | €21.04M 24.29M USD | 0 | -€0.13 -0.1 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.17 1.34 USD |
-3.32
|
€20.61M 23.79M USD | €30.22K 34.88K USD | €1.17 1.34 USD | €1.21 1.4 USD | €20.61M 23.79M USD | 8.96 | €0.13 0.15 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.61 0.7 USD |
0
|
€19.90M 22.97M USD | €8.25K 9.53K USD | €0.57 0.66 USD | €0.61 0.7 USD | €19.90M 22.97M USD | 0 | -€0.87 -1.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
