Paese: Spagna Borsa: MCE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Spagna (193)
- {{country.name}}
MCE (193)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.MC
ES
|
€12.26 14.16 USD |
+2.03
|
€177.30B 204.67B USD | €13.26M 15.31M USD | €12.13 14 USD | €12.27 14.16 USD | €177.30B 204.67B USD | 13.93 | €0.88 1.02 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€53.92 62.24 USD |
+0.11
|
€167.96B 193.88B USD | €1.39M 1.6M USD | €53.62 61.9 USD | €54.66 63.1 USD | €167.96B 193.88B USD | 26.17 | €2.06 2.38 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.68 25.03 USD |
+1.98
|
€144.67B 167B USD | €7.33M 8.46M USD | €21.42 24.73 USD | €21.71 25.06 USD | €144.67B 167B USD | 28.52 | €0.76 0.88 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€10.63 12.27 USD |
+0.7
|
€136.96B 158.09B USD | €165.00 190.47 USD | €10.80 12.46 USD | €10.80 12.46 USD | €136.96B 158.09B USD | 6.25 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€9.50 10.97 USD |
+0.79
|
€133.62B 154.25B USD | €369.00 425.95 USD | €9.30 10.74 USD | €9.30 10.74 USD | €133.62B 154.25B USD | 5.58 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.95 13.79 USD |
+0.84
|
€82.98B 95.79B USD | €4.67M 5.39M USD | €11.84 13.67 USD | €12.04 13.89 USD | €82.98B 95.79B USD | 13.89 | €0.86 0.99 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€42.70 49.29 USD |
+1.4
|
€43.35B 50.04B USD | €450.30K 519.79K USD | €42.24 48.76 USD | €42.74 49.34 USD | €43.35B 50.04B USD | 16.81 | €2.54 2.93 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€56.84 65.61 USD |
-0.73
|
€42.77B 49.37B USD | €71.69K 82.76K USD | €56.04 64.69 USD | €57.52 66.4 USD | €42.77B 49.37B USD | 28.00 | €2.03 2.34 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.12 29 USD |
+0.96
|
€37.68B 43.5B USD | €655.42K 756.57K USD | €24.94 28.79 USD | €25.26 29.16 USD | €37.68B 43.5B USD | 4.13 | €6.07 7.01 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€45.20 52.18 USD |
+1.35
|
€32.53B 37.56B USD | €508.33K 586.79K USD | €44.74 51.64 USD | €45.31 52.3 USD | €32.53B 37.56B USD | 28.97 | €1.56 1.8 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.21 33.72 USD |
-1.05
|
€31.02B 35.8B USD | €2.62M 3.03M USD | €28.47 32.86 USD | €29.46 34.01 USD | €31.02B 35.8B USD | 8.18 | €3.57 4.12 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.32 35 USD |
+2.09
|
€28.09B 32.42B USD | €920.43K 1.06M USD | €29.72 34.31 USD | €30.32 35 USD | €28.09B 32.42B USD | 13.97 | €2.17 2.5 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€92.20 106.43 USD |
+1.49
|
€24.05B 27.76B USD | €326.45K 376.83K USD | €91.25 105.33 USD | €92.35 106.6 USD | €24.05B 27.76B USD | 20.13 | €4.58 5.29 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.80 60.95 USD |
+0.96
|
€22.18B 25.6B USD | €786.19K 907.52K USD | €52.26 60.33 USD | €52.90 61.06 USD | €22.18B 25.6B USD | 17.42 | €3.03 3.5 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.96 5.72 USD |
+0.75
|
€21.64B 24.98B USD | €2.74M 3.16M USD | €4.96 5.72 USD | €5.00 5.77 USD | €21.64B 24.98B USD | 7.51 | €0.66 0.76 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.22 3.72 USD |
-1.01
|
€18.12B 20.91B USD | €12.56M 14.5M USD | €3.20 3.7 USD | €3.27 3.77 USD | €18.12B 20.91B USD | 0 | -€0.43 -0.4 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.54 4.08 USD |
+1.29
|
€16.63B 19.19B USD | €6.95M 8.02M USD | €3.51 4.05 USD | €3.56 4.1 USD | €16.63B 19.19B USD | 14.73 | €0.24 0.28 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€24.60 28.4 USD |
+2.89
|
€16.21B 18.71B USD | €1.76M 2.03M USD | €24.11 27.83 USD | €24.76 28.58 USD | €16.21B 18.71B USD | 0 | -€0.52 -0.6 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€15.27 17.63 USD |
+1.83
|
€13.72B 15.84B USD | €1.07M 1.24M USD | €15.16 17.49 USD | €15.30 17.66 USD | €13.72B 15.84B USD | 12.61 | €1.21 1.4 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.28 4.94 USD |
+1.76
|
€13.14B 15.16B USD | €1.19M 1.38M USD | €4.23 4.89 USD | €4.29 4.95 USD | €13.14B 15.16B USD | 11.26 | €0.38 0.44 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€215.60 248.87 USD |
+1.99
|
€11.47B 13.24B USD | €108.96K 125.78K USD | €212.00 244.72 USD | €216.80 250.26 USD | €11.47B 13.24B USD | 32.56 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€62.22 71.82 USD |
+3.87
|
€10.89B 12.57B USD | €639.67K 738.4K USD | €59.84 69.08 USD | €62.22 71.82 USD | €10.89B 12.57B USD | 21.09 | €2.95 3.41 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.24 3.74 USD |
+0.87
|
€8.32B 9.6B USD | €2.71M 3.12M USD | €3.21 3.71 USD | €3.26 3.76 USD | €8.32B 9.6B USD | 12.44 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€14.87 17.16 USD |
+1.09
|
€8.02B 9.26B USD | €695.53K 802.87K USD | €14.72 16.99 USD | €14.87 17.16 USD | €8.02B 9.26B USD | 16.70 | €0.89 1.03 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€12.05 13.91 USD |
+0.5
|
€7.46B 8.61B USD | €1.25M 1.45M USD | €11.96 13.81 USD | €12.10 13.97 USD | €7.46B 8.61B USD | 8.19 | €1.47 1.7 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€22.02 25.42 USD |
+3.77
|
€7.15B 8.25B USD | €225.87K 260.73K USD | €21.28 24.56 USD | €22.16 25.58 USD | €7.15B 8.25B USD | 38.63 | €0.57 0.66 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€10.02 11.57 USD |
+1.42
|
€6.82B 7.87B USD | €1.23M 1.42M USD | €9.94 11.47 USD | €10.08 11.63 USD | €6.82B 7.87B USD | 15.18 | €0.66 0.76 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.48 12.1 USD |
+0.38
|
€4.96B 5.72B USD | €9.30K 10.73K USD | €10.46 12.07 USD | €10.72 12.37 USD | €4.96B 5.72B USD | 23.81 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€35.16 40.59 USD |
-0.57
|
€4.65B 5.36B USD | €100.08K 115.52K USD | €35.14 40.56 USD | €35.54 41.03 USD | €4.65B 5.36B USD | 16.74 | €2.10 2.42 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€16.48 19.02 USD |
0
|
€4.29B 4.95B USD | €740.80K 855.13K USD | €16.45 18.99 USD | €16.56 19.12 USD | €4.29B 4.95B USD | 13.50 | €1.22 1.41 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.82 19.42 USD |
-2.21
|
€4.19B 4.84B USD | €902.93K 1.04M USD | €16.81 19.4 USD | €17.29 19.96 USD | €4.19B 4.84B USD | 52.56 | €0.32 0.37 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€17.13 19.77 USD |
-0.12
|
€3.22B 3.71B USD | €205.41K 237.11K USD | €17.01 19.64 USD | €17.27 19.94 USD | €3.22B 3.71B USD | 19.46 | €0.88 1.02 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€3.92 4.52 USD |
+1.08
|
€3.12B 3.6B USD | €1.44M 1.67M USD | €3.90 4.5 USD | €3.93 4.54 USD | €3.12B 3.6B USD | 23.05 | €0.17 0.2 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€89.60 103.43 USD |
+1.01
|
€3.06B 3.54B USD | €7.14K 8.24K USD | €87.50 101 USD | €89.60 103.43 USD | €3.06B 3.54B USD | 14.35 | €6.24 7.2 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€4.85 5.6 USD |
+0.5
|
€3.04B 3.51B USD | €689.70K 796.14K USD | €4.83 5.57 USD | €4.87 5.62 USD | €3.04B 3.51B USD | 9.15 | €0.53 0.61 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.30 29.2 USD |
-0.59
|
€3.00B 3.46B USD | €36.38K 42K USD | €25.25 29.15 USD | €25.70 29.67 USD | €3.00B 3.46B USD | 8.84 | €2.86 3.3 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€58.50 67.53 USD |
+0.78
|
€2.99B 3.45B USD | €62.91K 72.62K USD | €58.40 67.41 USD | €58.95 68.05 USD | €2.99B 3.45B USD | 16.16 | €3.62 4.18 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.26 21.08 USD |
+0.22
|
€2.81B 3.24B USD | €25.47K 29.41K USD | €18.18 20.99 USD | €18.32 21.15 USD | €2.81B 3.24B USD | 12.68 | €1.44 1.66 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€47.80 55.18 USD |
-2.25
|
€2.75B 3.18B USD | €20.28K 23.41K USD | €47.75 55.12 USD | €49.30 56.91 USD | €2.75B 3.18B USD | 25.56 | €1.87 2.16 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€78.90 91.08 USD |
-0.13
|
€2.70B 3.12B USD | €14.38K 16.59K USD | €78.50 90.62 USD | €80.00 92.35 USD | €2.70B 3.12B USD | 15.68 | €5.03 5.81 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€31.00 35.78 USD |
+4.03
|
€2.63B 3.03B USD | €33.79K 39.01K USD | €29.65 34.23 USD | €31.00 35.78 USD | €2.63B 3.03B USD | 20.39 | €1.52 1.75 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€53.80 62.1 USD |
+0.37
|
€2.44B 2.81B USD | €34.27K 39.56K USD | €53.60 61.87 USD | €54.00 62.33 USD | €2.44B 2.81B USD | 15.19 | €3.54 4.09 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.36 11.96 USD |
+1.57
|
€2.28B 2.63B USD | €120.73K 139.36K USD | €10.10 11.66 USD | €10.36 11.96 USD | €2.28B 2.63B USD | 13.63 | €0.76 0.88 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€9.90 11.43 USD |
-1.79
|
€2.15B 2.49B USD | €232.60K 268.5K USD | €9.84 11.36 USD | €10.10 11.66 USD | €2.15B 2.49B USD | 29.99 | €0.33 0.38 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€16.31 18.83 USD |
+1.68
|
€2.15B 2.48B USD | €528.25K 609.77K USD | €15.87 18.32 USD | €16.44 18.97 USD | €2.15B 2.48B USD | 8.72 | €1.87 2.16 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€26.52 30.61 USD |
-0.45
|
€2.05B 2.37B USD | €117.18K 135.26K USD | €26.52 30.61 USD | €27.14 31.33 USD | €2.05B 2.37B USD | 13.32 | €1.99 2.3 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€34.90 40.29 USD |
+0.58
|
€2.03B 2.34B USD | €14.71K 16.98K USD | €34.10 39.36 USD | €35.30 40.75 USD | €2.03B 2.34B USD | 43.62 | €0.80 0.92 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€70.00 80.8 USD |
-0.14
|
€1.97B 2.27B USD | €42.73K 49.33K USD | €69.50 80.23 USD | €71.20 82.19 USD | €1.97B 2.27B USD | 15.59 | €4.49 5.18 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.06 3.53 USD |
+1.32
|
€1.63B 1.88B USD | €189.21K 218.41K USD | €3.01 3.47 USD | €3.07 3.54 USD | €1.63B 1.88B USD | 13.30 | €0.23 0.27 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.32 1.52 USD |
0
|
€1.62B 1.88B USD | €644.50K 743.97K USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.62B 1.88B USD | 0 | -€0.31 -0.3 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.85 3.29 USD |
-2.56
|
€1.62B 1.87B USD | €204.90K 236.52K USD | €2.85 3.28 USD | €2.95 3.4 USD | €1.62B 1.87B USD | 7.50 | €0.38 0.44 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.64 19.21 USD |
-0.24
|
€1.59B 1.84B USD | €112.32K 129.66K USD | €16.62 19.19 USD | €16.82 19.42 USD | €1.59B 1.84B USD | 12.51 | €1.33 1.54 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.38 11.98 USD |
0
|
€1.57B 1.82B USD | €37.00K 42.71K USD | €10.36 11.96 USD | €10.52 12.14 USD | €1.57B 1.82B USD | 26.61 | €0.39 0.45 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.91 5.67 USD |
+1.24
|
€1.53B 1.77B USD | €197.22K 227.66K USD | €4.81 5.55 USD | €4.92 5.68 USD | €1.53B 1.77B USD | 18.18 | €0.27 0.31 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.95 1.09 USD |
0
|
€1.43B 1.65B USD | €11.75K 13.56K USD | €0.91 1.05 USD | €0.96 1.11 USD | €1.43B 1.65B USD | 13.51 | €0.07 0.08 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.22 1.41 USD |
+0.33
|
€1.33B 1.53B USD | €374.20K 431.95K USD | €1.22 1.41 USD | €1.24 1.43 USD | €1.33B 1.53B USD | 13.57 | €0.09 0.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.68 6.56 USD |
-1.56
|
€1.28B 1.48B USD | €274.69K 317.08K USD | €5.68 6.56 USD | €5.79 6.68 USD | €1.28B 1.48B USD | 23.66 | €0.24 0.28 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€68.25 78.78 USD |
-1.73
|
€1.18B 1.36B USD | €16.72K 19.29K USD | €68.25 78.78 USD | €70.15 80.98 USD | €1.18B 1.36B USD | 22.67 | €3.01 3.47 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.77 USD |
+0.9
|
€979.91M 1.13B USD | €206.74K 238.65K USD | €0.66 0.76 USD | €0.67 0.77 USD | €979.91M 1.13B USD | 8.37 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.29 2.64 USD |
+0.17
|
€554.48M 640.06M USD | €186.54K 215.32K USD | €2.27 2.62 USD | €2.31 2.67 USD | €554.48M 640.06M USD | 0 | -€0.26 -0.3 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.35 0.4 USD |
+0.34
|
€484.69M 559.49M USD | €3.38M 3.9M USD | €0.35 0.4 USD | €0.35 0.41 USD | €484.69M 559.49M USD | 35.06 | €0.01 0.01 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.25 2.6 USD |
+2.51
|
€482.67M 557.16M USD | €7.79K 8.99K USD | €2.17 2.5 USD | €2.25 2.6 USD | €482.67M 557.16M USD | 112.50 | €0.02 0.02 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€10.75 12.41 USD |
-4.02
|
€480.95M 555.18M USD | €9.02K 10.41K USD | €10.75 12.41 USD | €11.25 12.99 USD | €480.95M 555.18M USD | 12.21 | €0.88 1.02 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.03 1.19 USD |
-0.77
|
€477.89M 551.64M USD | €385.02K 444.44K USD | €1.03 1.19 USD | €1.05 1.22 USD | €477.89M 551.64M USD | 103.40 | €0.01 0.01 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.07 1.24 USD |
-1.83
|
€475.94M 549.4M USD | €132.70K 153.18K USD | €1.07 1.23 USD | €1.10 1.27 USD | €475.94M 549.4M USD | 35.66 | €0.03 0.03 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.62 5.33 USD |
-0.22
|
€459.73M 530.68M USD | €153.82K 177.56K USD | €4.59 5.3 USD | €4.70 5.42 USD | €459.73M 530.68M USD | 13.57 | €0.34 0.39 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.06 8.15 USD |
-0.98
|
€459.08M 529.94M USD | €35.48K 40.95K USD | €7.05 8.14 USD | €7.22 8.33 USD | €459.08M 529.94M USD | 8.11 | €0.87 1 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.50 5.19 USD |
-0.99
|
€444.14M 512.68M USD | €80.96K 93.45K USD | €4.47 5.16 USD | €4.59 5.3 USD | €444.14M 512.68M USD | 225.00 | €0.02 0.02 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.66 3.06 USD |
-2.21
|
€398.12M 459.56M USD | €131.35K 151.63K USD | €2.65 3.06 USD | €2.72 3.14 USD | €398.12M 459.56M USD | 20.42 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.20 23.32 USD |
+2.02
|
€359.70M 415.22M USD | €27.73K 32.01K USD | €20.10 23.2 USD | €21.20 24.47 USD | €359.70M 415.22M USD | 126.25 | €0.16 0.18 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€9.08 10.48 USD |
-0.22
|
€343.95M 397.03M USD | €10.72K 12.38K USD | €8.96 10.34 USD | €9.10 10.5 USD | €343.95M 397.03M USD | 14.18 | €0.64 0.74 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.78 3.21 USD |
-3.47
|
€342.73M 395.62M USD | €190.89K 220.35K USD | €2.77 3.2 USD | €2.89 3.34 USD | €342.73M 395.62M USD | 0 | -€0.37 -0.4 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.40 2.77 USD |
+0.42
|
€321.77M 371.43M USD | €20.45K 23.61K USD | €2.37 2.74 USD | €2.42 2.79 USD | €321.77M 371.43M USD | 0 | -€0.46 -0.5 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.28 2.63 USD |
+2.24
|
€306.83M 354.19M USD | €9.87K 11.4K USD | €2.21 2.55 USD | €2.28 2.63 USD | €306.83M 354.19M USD | 0 | -€0.10 -0.1 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.42 8.57 USD |
-0.54
|
€259.97M 300.09M USD | €17.79K 20.53K USD | €7.42 8.57 USD | €7.70 8.89 USD | €259.97M 300.09M USD | 123.66 | €0.06 0.07 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.40 12.01 USD |
+0.97
|
€253.62M 292.76M USD | €7.22K 8.34K USD | €10.30 11.89 USD | €10.40 12.01 USD | €253.62M 292.76M USD | 16.25 | €0.64 0.74 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.54 0.63 USD |
+23.32
|
€241.89M 279.22M USD | €33.93M 39.17M USD | €0.43 0.5 USD | €0.56 0.65 USD | €241.89M 279.22M USD | 0 | -€0.01 -0.01 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.51 0.58 USD |
+3.06
|
€230.56M 266.15M USD | €2.24M 2.59M USD | €0.48 0.55 USD | €0.53 0.61 USD | €230.56M 266.15M USD | 0 | -€1.43 -1.6 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.68 3.09 USD |
+1.06
|
€219.48M 253.36M USD | €73.22K 84.52K USD | €2.66 3.07 USD | €2.69 3.11 USD | €219.48M 253.36M USD | 0 | -€0.03 -0.03 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.63 3.04 USD |
-0.75
|
€215.87M 249.18M USD | €15.57K 17.97K USD | €2.62 3.02 USD | €2.73 3.15 USD | €215.87M 249.18M USD | 32.87 | €0.08 0.09 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.50 4.04 USD |
+1.16
|
€199.20M 229.94M USD | €3.61K 4.16K USD | €3.42 3.95 USD | €3.60 4.16 USD | €199.20M 229.94M USD | 50.00 | €0.07 0.08 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.56 2.95 USD |
-1.16
|
€193.97M 223.91M USD | €11.37K 13.12K USD | €2.54 2.93 USD | €2.60 3 USD | €193.97M 223.91M USD | 0 | -€0.63 -0.7 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.00 2.31 USD |
+1.01
|
€191.78M 221.37M USD | €1.77K 2.04K USD | €1.93 2.23 USD | €2.06 2.38 USD | €191.78M 221.37M USD | 22.22 | €0.09 0.1 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.36 0.42 USD |
+2.27
|
€180.00M 207.78M USD | €1.28M 1.48M USD | €0.35 0.41 USD | €0.36 0.42 USD | €180.00M 207.78M USD | 9.00 | €0.04 0.05 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.1 USD |
-0.11
|
€135.36M 156.25M USD | €510.66K 589.47K USD | €0.09 0.1 USD | €0.09 0.1 USD | €135.36M 156.25M USD | 0 | -€0.01 -0.01 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.17 2.5 USD |
0
|
€130.20M 150.29M USD | €63.94K 73.81K USD | €2.14 2.47 USD | €2.22 2.56 USD | €130.20M 150.29M USD | 14.46 | €0.15 0.17 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.22 0.25 USD |
-5.6
|
€109.29M 126.16M USD | €591.51K 682.8K USD | €0.21 0.25 USD | €0.24 0.27 USD | €109.29M 126.16M USD | 0.78 | €0.28 0.32 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.89 1.03 USD |
+0.45
|
€106.93M 123.43M USD | €1.74K 2.01K USD | €0.84 0.97 USD | €0.89 1.03 USD | €106.93M 123.43M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.90 2.19 USD |
0
|
€100.17M 115.63M USD | €46.00 53.1 USD | €1.85 2.14 USD | €1.85 2.14 USD | €100.17M 115.63M USD | 17.27 | €0.11 0.13 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.87 1 USD |
+4.19
|
€83.39M 96.26M USD | €13.58K 15.67K USD | €0.81 0.93 USD | €0.87 1 USD | €83.39M 96.26M USD | 0 | -€1.95 -2.2 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-3.1
|
€52.06M 60.1M USD | €1.99M 2.29M USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.06M 60.1M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.82 2.1 USD |
-1.09
|
€48.13M 55.56M USD | €20.87K 24.09K USD | €1.82 2.1 USD | €1.85 2.14 USD | €48.13M 55.56M USD | 182.00 | €0.01 0.01 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.04 3.51 USD |
-3.49
|
€37.97M 43.82M USD | €21.74K 25.1K USD | €2.91 3.36 USD | €3.17 3.66 USD | €37.97M 43.82M USD | 0 | -€0.04 -0.04 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.82 0.94 USD |
0
|
€35.40M 40.87M USD | €1.24K 1.43K USD | €0.82 0.94 USD | €0.88 1.01 USD | €35.40M 40.87M USD | 0 | -€0.21 -0.2 USD | ||
|
Numulae Gestión de Servicios SOCIMI, S.A.
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €253.00K 292.05K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.68 0.78 USD |
+2.74
|
€21.95M 25.34M USD | €2.53K 2.92K USD | €0.65 0.75 USD | €0.68 0.78 USD | €21.95M 25.34M USD | 0 | -€0.13 -0.1 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.12 1.29 USD |
0
|
€19.82M 22.87M USD | €4.00K 4.61K USD | €1.10 1.27 USD | €1.12 1.29 USD | €19.82M 22.87M USD | 8.61 | €0.13 0.15 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.58 0.67 USD |
-3.33
|
€18.99M 21.92M USD | €14.04K 16.21K USD | €0.58 0.67 USD | €0.61 0.71 USD | €18.99M 21.92M USD | 0 | -€0.87 -1.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
