Paese: Spagna Borsa: MCE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Spagna (193)
- {{country.name}}
MCE (193)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.MC
ES
|
€12.02 13.88 USD |
+0.92
|
€173.78B 200.6B USD | €190.00K 219.32K USD | €0.00 0 USD | €0.00 0 USD | €173.78B 200.6B USD | 13.65 | €0.88 1.02 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€53.86 62.17 USD |
+1.93
|
€167.77B 193.67B USD | €1.80K 2.08K USD | €0.00 0 USD | €0.00 0 USD | €167.77B 193.67B USD | 26.14 | €2.06 2.38 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.26 24.54 USD |
+0.71
|
€141.87B 163.77B USD | €468.00 540.23 USD | €0.00 0 USD | €0.00 0 USD | €141.87B 163.77B USD | 27.97 | €0.76 0.88 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€10.80 12.46 USD |
+4.82
|
€139.15B 160.62B USD | €63.00K 72.72K USD | €0.00 0 USD | €0.00 0 USD | €139.15B 160.62B USD | 6.35 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€9.56 11.04 USD |
+3.1
|
€134.47B 155.22B USD | €105.00K 121.21K USD | €0.00 0 USD | €0.00 0 USD | €134.47B 155.22B USD | 5.62 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.85 13.68 USD |
-0.29
|
€82.29B 94.99B USD | €9.00K 10.39K USD | €0.00 0 USD | €0.00 0 USD | €82.29B 94.99B USD | 13.77 | €0.86 0.99 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€57.26 66.1 USD |
+5.61
|
€43.08B 49.73B USD | €4.60K 5.31K USD | €0.00 0 USD | €0.00 0 USD | €43.08B 49.73B USD | 28.20 | €2.03 2.34 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€42.11 48.61 USD |
-1.24
|
€42.75B 49.35B USD | €5.04K 5.82K USD | €0.00 0 USD | €0.00 0 USD | €42.75B 49.35B USD | 16.57 | €2.54 2.93 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€24.88 28.72 USD |
+1.14
|
€37.32B 43.08B USD | €30.64K 35.36K USD | €0.00 0 USD | €0.00 0 USD | €37.32B 43.08B USD | 4.09 | €6.07 7.01 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€44.60 51.48 USD |
+0.68
|
€32.10B 37.06B USD | €1.46K 1.68K USD | €0.00 0 USD | €0.00 0 USD | €32.10B 37.06B USD | 28.58 | €1.56 1.8 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.52 34.08 USD |
-1.89
|
€31.34B 36.18B USD | €702.00 810.34 USD | €0.00 0 USD | €0.00 0 USD | €31.34B 36.18B USD | 8.26 | €3.57 4.12 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.70 34.28 USD |
-0.67
|
€27.51B 31.76B USD | €8.14K 9.39K USD | €0.00 0 USD | €0.00 0 USD | €27.51B 31.76B USD | 13.68 | €2.17 2.5 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€90.85 104.87 USD |
-1.25
|
€23.70B 27.35B USD | €855.00 986.96 USD | €0.00 0 USD | €0.00 0 USD | €23.70B 27.35B USD | 19.83 | €4.58 5.29 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.30 60.37 USD |
+1.99
|
€21.97B 25.36B USD | €31.59K 36.47K USD | €0.00 0 USD | €0.00 0 USD | €21.97B 25.36B USD | 17.26 | €3.03 3.5 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.92 5.68 USD |
-0.61
|
€21.48B 24.8B USD | €96.53K 111.43K USD | €0.00 0 USD | €0.00 0 USD | €21.48B 24.8B USD | 7.45 | €0.66 0.76 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.25 3.75 USD |
-4.61
|
€18.30B 21.13B USD | €5.81K 6.71K USD | €0.00 0 USD | €0.00 0 USD | €18.30B 21.13B USD | 0 | -€0.43 -0.4 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.49 4.03 USD |
-0.63
|
€16.42B 18.95B USD | €178.28K 205.79K USD | €0.00 0 USD | €0.00 0 USD | €16.42B 18.95B USD | 14.55 | €0.24 0.28 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€23.91 27.6 USD |
+5.89
|
€15.76B 18.19B USD | €93.65K 108.11K USD | €0.00 0 USD | €0.00 0 USD | €15.76B 18.19B USD | 0 | -€0.52 -0.6 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€15.00 17.31 USD |
-0.7
|
€13.48B 15.56B USD | €3.62K 4.18K USD | €0.00 0 USD | €0.00 0 USD | €13.48B 15.56B USD | 12.39 | €1.21 1.4 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.21 4.86 USD |
-0.38
|
€12.91B 14.9B USD | €9.00K 10.39K USD | €0.00 0 USD | €0.00 0 USD | €12.91B 14.9B USD | 11.06 | €0.38 0.44 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€211.40 244.03 USD |
+0.96
|
€11.25B 12.98B USD | €300.00 346.3 USD | €0.00 0 USD | €0.00 0 USD | €11.25B 12.98B USD | 31.93 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€59.90 69.14 USD |
+2.71
|
€10.48B 12.1B USD | €1.93K 2.22K USD | €0.00 0 USD | €0.00 0 USD | €10.48B 12.1B USD | 20.30 | €2.95 3.41 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.21 3.7 USD |
-0.06
|
€8.24B 9.52B USD | €76.91K 88.78K USD | €0.00 0 USD | €0.00 0 USD | €8.24B 9.52B USD | 12.33 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€14.71 16.98 USD |
+0.07
|
€7.94B 9.16B USD | €27.27K 31.48K USD | €0.00 0 USD | €0.00 0 USD | €7.94B 9.16B USD | 16.52 | €0.89 1.03 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.99 13.84 USD |
-0.75
|
€7.42B 8.57B USD | €40.25K 46.46K USD | €0.00 0 USD | €0.00 0 USD | €7.42B 8.57B USD | 8.15 | €1.47 1.7 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.22 24.49 USD |
0
|
€6.89B 7.95B USD | €11.91K 13.75K USD | €0.00 0 USD | €0.00 0 USD | €6.89B 7.95B USD | 37.22 | €0.57 0.66 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€9.88 11.4 USD |
+2.02
|
€6.72B 7.76B USD | €64.33K 74.26K USD | €0.00 0 USD | €0.00 0 USD | €6.72B 7.76B USD | 14.96 | €0.66 0.76 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.44 12.05 USD |
-1.69
|
€4.94B 5.7B USD | €2.14K 2.47K USD | €0.00 0 USD | €0.00 0 USD | €4.94B 5.7B USD | 23.72 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€35.36 40.82 USD |
+1.26
|
€4.67B 5.39B USD | €1.14K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €4.67B 5.39B USD | 16.83 | €2.10 2.42 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€16.48 19.02 USD |
-0.3
|
€4.29B 4.95B USD | €9.27K 10.7K USD | €0.00 0 USD | €0.00 0 USD | €4.29B 4.95B USD | 13.50 | €1.22 1.41 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€17.20 19.85 USD |
+4.12
|
€4.29B 4.95B USD | €5.24K 6.05K USD | €0.00 0 USD | €0.00 0 USD | €4.29B 4.95B USD | 53.75 | €0.32 0.37 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€17.15 19.8 USD |
+0.88
|
€3.22B 3.72B USD | €9.18K 10.59K USD | €0.00 0 USD | €0.00 0 USD | €3.22B 3.72B USD | 19.48 | €0.88 1.02 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€3.88 4.48 USD |
0
|
€3.08B 3.56B USD | €72.24K 83.39K USD | €0.00 0 USD | €0.00 0 USD | €3.08B 3.56B USD | 22.81 | €0.17 0.2 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€88.70 102.39 USD |
+0.91
|
€3.03B 3.5B USD | €756.00 872.68 USD | €0.00 0 USD | €0.00 0 USD | €3.03B 3.5B USD | 14.21 | €6.24 7.2 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€4.83 5.57 USD |
+0.12
|
€3.02B 3.49B USD | €612.00 706.45 USD | €0.00 0 USD | €0.00 0 USD | €3.02B 3.49B USD | 9.10 | €0.53 0.61 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.45 29.38 USD |
+1.39
|
€3.02B 3.48B USD | €3.34K 3.86K USD | €0.00 0 USD | €0.00 0 USD | €3.02B 3.48B USD | 8.89 | €2.86 3.3 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€58.05 67.01 USD |
-0.17
|
€2.97B 3.43B USD | €4.52K 5.22K USD | €0.00 0 USD | €0.00 0 USD | €2.97B 3.43B USD | 16.03 | €3.62 4.18 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€48.90 56.45 USD |
+2.52
|
€2.82B 3.25B USD | €1.04K 1.2K USD | €0.00 0 USD | €0.00 0 USD | €2.82B 3.25B USD | 26.14 | €1.87 2.16 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.22 21.03 USD |
+0.11
|
€2.80B 3.24B USD | €8.02K 9.26K USD | €0.00 0 USD | €0.00 0 USD | €2.80B 3.24B USD | 12.65 | €1.44 1.66 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€79.00 91.19 USD |
+5.19
|
€2.71B 3.12B USD | €4.74K 5.47K USD | €0.00 0 USD | €0.00 0 USD | €2.71B 3.12B USD | 15.70 | €5.03 5.81 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.80 34.4 USD |
+0.34
|
€2.52B 2.91B USD | €2.64K 3.05K USD | €0.00 0 USD | €0.00 0 USD | €2.52B 2.91B USD | 19.60 | €1.52 1.75 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€53.60 61.87 USD |
-1.47
|
€2.43B 2.8B USD | €4.14K 4.78K USD | €0.00 0 USD | €0.00 0 USD | €2.43B 2.8B USD | 15.14 | €3.54 4.09 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.20 11.77 USD |
+1.19
|
€2.25B 2.59B USD | €1.82K 2.11K USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.59B USD | 13.42 | €0.76 0.88 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.08 11.64 USD |
+0.2
|
€2.19B 2.53B USD | €3.62K 4.18K USD | €0.00 0 USD | €0.00 0 USD | €2.19B 2.53B USD | 30.54 | €0.33 0.38 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€16.04 18.52 USD |
+1.58
|
€2.11B 2.44B USD | €2.39K 2.76K USD | €0.00 0 USD | €0.00 0 USD | €2.11B 2.44B USD | 8.57 | €1.87 2.16 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€26.64 30.75 USD |
+2.54
|
€2.06B 2.38B USD | €5.60K 6.46K USD | €0.00 0 USD | €0.00 0 USD | €2.06B 2.38B USD | 13.38 | €1.99 2.3 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€34.70 40.06 USD |
+1.17
|
€2.01B 2.33B USD | €420.00 484.82 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.33B USD | 43.37 | €0.80 0.92 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€70.10 80.92 USD |
+5.41
|
€1.97B 2.28B USD | €580.00 669.51 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.28B USD | 15.61 | €4.49 5.18 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.93 3.38 USD |
+0.69
|
€1.66B 1.92B USD | €4.50K 5.2K USD | €0.00 0 USD | €0.00 0 USD | €1.66B 1.92B USD | 7.69 | €0.38 0.44 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.02 3.49 USD |
+1.68
|
€1.61B 1.86B USD | €684.00 789.56 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 13.13 | €0.23 0.27 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.68 19.25 USD |
-3.19
|
€1.59B 1.84B USD | €38.00 43.86 USD | €0.00 0 USD | €0.00 0 USD | €1.59B 1.84B USD | 12.54 | €1.33 1.54 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.29 1.49 USD |
+1.57
|
€1.59B 1.83B USD | €94.65K 109.25K USD | €0.00 0 USD | €0.00 0 USD | €1.59B 1.83B USD | 0 | -€0.31 -0.3 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.38 11.98 USD |
-1.33
|
€1.57B 1.82B USD | €5.58K 6.44K USD | €0.00 0 USD | €0.00 0 USD | €1.57B 1.82B USD | 26.61 | €0.39 0.45 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.85 5.6 USD |
+2.11
|
€1.51B 1.74B USD | €41.02K 47.35K USD | €0.00 0 USD | €0.00 0 USD | €1.51B 1.74B USD | 17.96 | €0.27 0.31 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.95 1.09 USD |
-0.84
|
€1.43B 1.65B USD | €3.28K 3.79K USD | €0.00 0 USD | €0.00 0 USD | €1.43B 1.65B USD | 13.51 | €0.07 0.08 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.22 1.41 USD |
+0.83
|
€1.32B 1.53B USD | €1.62K 1.87K USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.53B USD | 13.53 | €0.09 0.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.77 6.66 USD |
+1.41
|
€1.30B 1.5B USD | €7.18K 8.29K USD | €0.00 0 USD | €0.00 0 USD | €1.30B 1.5B USD | 24.04 | €0.24 0.28 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€69.45 80.17 USD |
+1.24
|
€1.20B 1.38B USD | €760.00 877.29 USD | €0.00 0 USD | €0.00 0 USD | €1.20B 1.38B USD | 23.07 | €3.01 3.47 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.66 0.77 USD |
+0.91
|
€971.13M 1.12B USD | €18.56K 21.43K USD | €0.00 0 USD | €0.00 0 USD | €971.13M 1.12B USD | 8.30 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.29 2.64 USD |
+0.62
|
€553.51M 638.94M USD | €1.03K 1.18K USD | €0.00 0 USD | €0.00 0 USD | €553.51M 638.94M USD | 0 | -€0.26 -0.3 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€11.20 12.93 USD |
+3.23
|
€501.08M 578.42M USD | €260.00 300.13 USD | €0.00 0 USD | €0.00 0 USD | €501.08M 578.42M USD | 12.72 | €0.88 1.02 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.09 1.26 USD |
+0.93
|
€484.84M 559.67M USD | €11.98K 13.83K USD | €0.00 0 USD | €0.00 0 USD | €484.84M 559.67M USD | 36.33 | €0.03 0.03 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.35 0.4 USD |
-2.84
|
€483.03M 557.58M USD | €7.79K 9K USD | €0.00 0 USD | €0.00 0 USD | €483.03M 557.58M USD | 34.94 | €0.01 0.01 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.04 1.2 USD |
+0.39
|
€481.58M 555.91M USD | €94.90K 109.54K USD | €0.00 0 USD | €0.00 0 USD | €481.58M 555.91M USD | 104.20 | €0.01 0.01 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.22 2.56 USD |
+1.61
|
€475.16M 548.49M USD | €20.00 23.09 USD | €0.00 0 USD | €0.00 0 USD | €475.16M 548.49M USD | 110.75 | €0.02 0.02 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.13 8.23 USD |
-0.7
|
€463.64M 535.19M USD | €1.08K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €463.64M 535.19M USD | 8.19 | €0.87 1 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.63 5.34 USD |
+4.28
|
€460.73M 531.83M USD | €8.41K 9.7K USD | €0.00 0 USD | €0.00 0 USD | €460.73M 531.83M USD | 13.60 | €0.34 0.39 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.55 5.25 USD |
+0.89
|
€448.58M 517.81M USD | €39.39K 45.47K USD | €0.00 0 USD | €0.00 0 USD | €448.58M 517.81M USD | 227.25 | €0.02 0.02 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.72 3.13 USD |
+1.88
|
€407.12M 469.95M USD | €10.34K 11.93K USD | €0.00 0 USD | €0.00 0 USD | €407.12M 469.95M USD | 20.88 | €0.13 0.15 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.88 3.32 USD |
-1.03
|
€355.06M 409.85M USD | €10.06K 11.61K USD | €0.00 0 USD | €0.00 0 USD | €355.06M 409.85M USD | 0 | -€0.37 -0.4 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.60 22.62 USD |
-0.51
|
€349.02M 402.88M USD | €200.00 230.87 USD | €0.00 0 USD | €0.00 0 USD | €349.02M 402.88M USD | 122.50 | €0.16 0.18 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€9.10 10.5 USD |
-0.87
|
€344.71M 397.91M USD | €1.02K 1.18K USD | €0.00 0 USD | €0.00 0 USD | €344.71M 397.91M USD | 14.21 | €0.64 0.74 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.39 2.76 USD |
+0.42
|
€320.43M 369.88M USD | €987.00 1.14K USD | €0.00 0 USD | €0.00 0 USD | €320.43M 369.88M USD | 0 | -€0.46 -0.5 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.25 2.6 USD |
-1.32
|
€302.80M 349.53M USD | €240.00 277.04 USD | €0.00 0 USD | €0.00 0 USD | €302.80M 349.53M USD | 0 | -€0.10 -0.1 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.46 8.61 USD |
-3.12
|
€261.37M 301.71M USD | €180.00 207.78 USD | €0.00 0 USD | €0.00 0 USD | €261.37M 301.71M USD | 124.33 | €0.06 0.07 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.30 11.89 USD |
+0.49
|
€251.18M 289.94M USD | €5.64K 6.51K USD | €0.00 0 USD | €0.00 0 USD | €251.18M 289.94M USD | 16.09 | €0.64 0.74 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.49 0.57 USD |
-3.92
|
€223.71M 258.24M USD | €13.02K 15.02K USD | €0.00 0 USD | €0.00 0 USD | €223.71M 258.24M USD | 0 | -€1.43 -1.6 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.65 3.06 USD |
-0.38
|
€217.51M 251.08M USD | €5.00K 5.77K USD | €0.00 0 USD | €0.00 0 USD | €217.51M 251.08M USD | 33.12 | €0.08 0.09 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.65 3.06 USD |
+0.76
|
€217.19M 250.71M USD | €34.54K 39.87K USD | €0.00 0 USD | €0.00 0 USD | €217.19M 250.71M USD | 0 | -€0.03 -0.03 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.50 4.04 USD |
+1.16
|
€199.20M 229.94M USD | €120.00 138.52 USD | €0.00 0 USD | €0.00 0 USD | €199.20M 229.94M USD | 50.00 | €0.07 0.08 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.59 2.98 USD |
+1.77
|
€196.25M 226.54M USD | €2.22K 2.56K USD | €0.00 0 USD | €0.00 0 USD | €196.25M 226.54M USD | 0 | -€0.63 -0.7 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.44 0.51 USD |
+14.16
|
€196.15M 226.42M USD | €1.80M 2.08M USD | €0.00 0 USD | €0.00 0 USD | €196.15M 226.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€1.98 2.29 USD |
+0.51
|
€189.86M 219.16M USD | €945.00 1.09K USD | €0.00 0 USD | €0.00 0 USD | €189.86M 219.16M USD | 22.00 | €0.09 0.1 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.35 0.41 USD |
0
|
€176.00M 203.16M USD | €26.19K 30.23K USD | €0.00 0 USD | €0.00 0 USD | €176.00M 203.16M USD | 8.80 | €0.04 0.05 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.1 USD |
+1.28
|
€135.51M 156.43M USD | €26.01K 30.02K USD | €0.00 0 USD | €0.00 0 USD | €135.51M 156.43M USD | 0 | -€0.01 -0.01 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.17 2.5 USD |
+3.33
|
€130.20M 150.29M USD | €5.06K 5.84K USD | €0.00 0 USD | €0.00 0 USD | €130.20M 150.29M USD | 14.46 | €0.15 0.17 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.23 0.26 USD |
0
|
€113.78M 131.35M USD | €954.00 1.1K USD | €0.00 0 USD | €0.00 0 USD | €113.78M 131.35M USD | 0.81 | €0.28 0.32 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.85 0.98 USD |
-1.16
|
€102.35M 118.15M USD | €903.00 1.04K USD | €0.00 0 USD | €0.00 0 USD | €102.35M 118.15M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.87 2.16 USD |
+1.63
|
€98.59M 113.8M USD | €2.58K 2.98K USD | €0.00 0 USD | €0.00 0 USD | €98.59M 113.8M USD | 17.00 | €0.11 0.13 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.84 0.96 USD |
-0.6
|
€80.04M 92.39M USD | €10.00K 11.54K USD | €0.00 0 USD | €0.00 0 USD | €80.04M 92.39M USD | 0 | -€1.95 -2.2 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+1.8
|
€53.73M 62.02M USD | €34.65K 40K USD | €0.00 0 USD | €0.00 0 USD | €53.73M 62.02M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.84 2.12 USD |
+1.66
|
€48.66M 56.17M USD | €400.00K 461.73K USD | €0.00 0 USD | €0.00 0 USD | €48.66M 56.17M USD | 184.00 | €0.01 0.01 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.15 3.64 USD |
-0.63
|
€39.34M 45.41M USD | €8.00K 9.23K USD | €0.00 0 USD | €0.00 0 USD | €39.34M 45.41M USD | 0 | -€0.04 -0.04 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.82 0.94 USD |
-1.81
|
€35.40M 40.87M USD | €30.00K 34.63K USD | €0.00 0 USD | €0.00 0 USD | €35.40M 40.87M USD | 0 | -€0.21 -0.2 USD | ||
|
Numulae Gestión de Servicios SOCIMI, S.A.
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €253.00K 292.05K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.65 0.75 USD |
-0.91
|
€21.17M 24.44M USD | €580.00 669.51 USD | €0.00 0 USD | €0.00 0 USD | €21.17M 24.44M USD | 0 | -€0.13 -0.1 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.12 1.29 USD |
-1.32
|
€19.82M 22.87M USD | €6.42K 7.41K USD | €0.00 0 USD | €0.00 0 USD | €19.82M 22.87M USD | 8.61 | €0.13 0.15 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.60 0.69 USD |
-1.64
|
€19.64M 22.67M USD | €20.00 23.09 USD | €0.00 0 USD | €0.00 0 USD | €19.64M 22.67M USD | 0 | -€0.87 -1.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
