Paese: Spagna Borsa: MCE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Spagna (193)
- {{country.name}}
MCE (193)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.MC
ES
|
€12.02 13.88 USD |
+0.92
|
€173.78B 200.6B USD | €23.01M 26.56M USD | €11.99 13.84 USD | €12.17 14.05 USD | €173.78B 200.6B USD | 13.65 | €0.88 1.02 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€53.86 62.17 USD |
+1.93
|
€167.77B 193.67B USD | €1.99M 2.29M USD | €53.22 61.43 USD | €54.26 62.63 USD | €167.77B 193.67B USD | 26.14 | €2.06 2.38 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.26 24.54 USD |
+0.71
|
€141.87B 163.77B USD | €10.82M 12.49M USD | €21.26 24.54 USD | €21.42 24.73 USD | €141.87B 163.77B USD | 27.97 | €0.76 0.88 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€10.55 12.18 USD |
+2.45
|
€136.00B 156.99B USD | €84.74K 97.82K USD | €10.15 11.72 USD | €10.80 12.46 USD | €136.00B 156.99B USD | 6.20 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€9.43 10.88 USD |
+1.65
|
€132.58B 153.05B USD | €106.13K 122.51K USD | €9.29 10.72 USD | €9.56 11.04 USD | €132.58B 153.05B USD | 5.54 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.85 13.68 USD |
-0.29
|
€82.29B 94.99B USD | €5.82M 6.72M USD | €11.85 13.68 USD | €12.03 13.89 USD | €82.29B 94.99B USD | 13.77 | €0.86 0.99 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€57.26 66.1 USD |
+5.61
|
€43.08B 49.73B USD | €147.64K 170.43K USD | €55.42 63.97 USD | €57.60 66.49 USD | €43.08B 49.73B USD | 28.20 | €2.03 2.34 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€42.11 48.61 USD |
-1.24
|
€42.75B 49.35B USD | €479.99K 554.06K USD | €41.94 48.41 USD | €43.07 49.72 USD | €42.75B 49.35B USD | 16.57 | €2.54 2.93 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€24.88 28.72 USD |
+1.14
|
€37.32B 43.08B USD | €1.33M 1.53M USD | €24.76 28.58 USD | €24.98 28.84 USD | €37.32B 43.08B USD | 4.09 | €6.07 7.01 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€44.60 51.48 USD |
+0.68
|
€32.10B 37.06B USD | €729.44K 842.01K USD | €44.40 51.25 USD | €44.89 51.82 USD | €32.10B 37.06B USD | 28.58 | €1.56 1.8 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.52 34.08 USD |
-1.89
|
€31.34B 36.18B USD | €2.88M 3.33M USD | €29.34 33.87 USD | €29.90 34.51 USD | €31.34B 36.18B USD | 8.26 | €3.57 4.12 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.70 34.28 USD |
-0.67
|
€27.51B 31.76B USD | €931.19K 1.07M USD | €29.66 34.24 USD | €30.24 34.91 USD | €27.51B 31.76B USD | 13.68 | €2.17 2.5 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€90.85 104.87 USD |
-1.25
|
€23.70B 27.35B USD | €266.57K 307.72K USD | €90.75 104.76 USD | €93.10 107.47 USD | €23.70B 27.35B USD | 19.83 | €4.58 5.29 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.30 60.37 USD |
+1.99
|
€21.97B 25.36B USD | €598.09K 690.39K USD | €51.84 59.84 USD | €52.70 60.83 USD | €21.97B 25.36B USD | 17.26 | €3.03 3.5 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.92 5.68 USD |
-0.61
|
€21.48B 24.8B USD | €6.45M 7.45M USD | €4.91 5.67 USD | €5.04 5.81 USD | €21.48B 24.8B USD | 7.45 | €0.66 0.76 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.25 3.75 USD |
-4.61
|
€18.30B 21.13B USD | €22.76M 26.28M USD | €3.25 3.75 USD | €3.37 3.88 USD | €18.30B 21.13B USD | 0 | -€0.43 -0.4 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.49 4.03 USD |
-0.63
|
€16.42B 18.95B USD | €14.43M 16.66M USD | €3.49 4.03 USD | €3.56 4.11 USD | €16.42B 18.95B USD | 14.55 | €0.24 0.28 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€23.91 27.6 USD |
+5.89
|
€15.76B 18.19B USD | €1.80M 2.08M USD | €22.84 26.37 USD | €23.94 27.63 USD | €15.76B 18.19B USD | 0 | -€0.52 -0.6 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€15.00 17.31 USD |
-0.7
|
€13.48B 15.56B USD | €1.47M 1.7M USD | €15.00 17.31 USD | €15.28 17.63 USD | €13.48B 15.56B USD | 12.39 | €1.21 1.4 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.21 4.86 USD |
-0.38
|
€12.91B 14.9B USD | €2.36M 2.73M USD | €4.21 4.86 USD | €4.27 4.93 USD | €12.91B 14.9B USD | 11.06 | €0.38 0.44 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€211.40 244.03 USD |
+0.96
|
€11.25B 12.98B USD | €70.56K 81.45K USD | €210.40 242.87 USD | €214.00 247.03 USD | €11.25B 12.98B USD | 31.93 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€59.90 69.14 USD |
+2.71
|
€10.48B 12.1B USD | €455.15K 525.39K USD | €58.48 67.51 USD | €59.90 69.14 USD | €10.48B 12.1B USD | 20.30 | €2.95 3.41 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.21 3.7 USD |
-0.06
|
€8.24B 9.52B USD | €4.15M 4.79M USD | €3.21 3.7 USD | €3.25 3.76 USD | €8.24B 9.52B USD | 12.33 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€14.71 16.98 USD |
+0.07
|
€7.94B 9.16B USD | €905.76K 1.05M USD | €14.67 16.93 USD | €14.89 17.19 USD | €7.94B 9.16B USD | 16.52 | €0.89 1.03 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.99 13.84 USD |
-0.75
|
€7.42B 8.57B USD | €1.60M 1.84M USD | €11.98 13.83 USD | €12.28 14.18 USD | €7.42B 8.57B USD | 8.10 | €1.48 1.71 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.22 24.49 USD |
0
|
€6.89B 7.95B USD | €232.09K 267.91K USD | €21.22 24.49 USD | €21.52 24.84 USD | €6.89B 7.95B USD | 37.22 | €0.57 0.66 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€9.88 11.4 USD |
+2.02
|
€6.72B 7.76B USD | €1.45M 1.68M USD | €9.78 11.29 USD | €10.00 11.54 USD | €6.72B 7.76B USD | 14.96 | €0.66 0.76 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.44 12.05 USD |
-1.69
|
€4.94B 5.7B USD | €14.46K 16.69K USD | €10.40 12.01 USD | €10.76 12.42 USD | €4.94B 5.7B USD | 23.72 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€35.36 40.82 USD |
+1.26
|
€4.67B 5.39B USD | €93.26K 107.66K USD | €35.00 40.4 USD | €35.38 40.84 USD | €4.67B 5.39B USD | 16.83 | €2.10 2.42 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€16.48 19.02 USD |
-0.3
|
€4.29B 4.95B USD | €703.99K 812.64K USD | €16.45 18.99 USD | €16.61 19.17 USD | €4.29B 4.95B USD | 13.50 | €1.22 1.41 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€17.20 19.85 USD |
+4.12
|
€4.29B 4.95B USD | €398.83K 460.38K USD | €16.70 19.28 USD | €17.24 19.9 USD | €4.29B 4.95B USD | 53.75 | €0.32 0.37 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€17.15 19.8 USD |
+0.88
|
€3.22B 3.72B USD | €234.80K 271.04K USD | €17.14 19.79 USD | €17.49 20.19 USD | €3.22B 3.72B USD | 19.48 | €0.88 1.02 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€3.88 4.48 USD |
0
|
€3.08B 3.56B USD | €1.40M 1.62M USD | €3.88 4.48 USD | €3.93 4.54 USD | €3.08B 3.56B USD | 22.81 | €0.17 0.2 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€88.70 102.39 USD |
+0.91
|
€3.03B 3.5B USD | €11.60K 13.39K USD | €87.30 100.77 USD | €89.40 103.2 USD | €3.03B 3.5B USD | 14.21 | €6.24 7.2 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€4.83 5.57 USD |
+0.12
|
€3.02B 3.49B USD | €1.08M 1.25M USD | €4.83 5.57 USD | €4.89 5.64 USD | €3.02B 3.49B USD | 9.10 | €0.53 0.61 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.45 29.38 USD |
+1.39
|
€3.02B 3.48B USD | €50.99K 58.85K USD | €25.20 29.09 USD | €25.85 29.84 USD | €3.02B 3.48B USD | 8.89 | €2.86 3.3 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€58.05 67.01 USD |
-0.17
|
€2.97B 3.43B USD | €56.18K 64.85K USD | €57.90 66.84 USD | €59.00 68.11 USD | €2.97B 3.43B USD | 16.03 | €3.62 4.18 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€48.90 56.45 USD |
+2.52
|
€2.82B 3.25B USD | €48.50K 55.98K USD | €47.50 54.83 USD | €49.10 56.68 USD | €2.82B 3.25B USD | 26.14 | €1.87 2.16 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.22 21.03 USD |
+0.11
|
€2.80B 3.24B USD | €27.47K 31.71K USD | €18.18 20.99 USD | €18.34 21.17 USD | €2.80B 3.24B USD | 12.65 | €1.44 1.66 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€79.00 91.19 USD |
+5.19
|
€2.71B 3.12B USD | €50.92K 58.78K USD | €76.10 87.84 USD | €82.30 95 USD | €2.71B 3.12B USD | 15.70 | €5.03 5.81 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.80 34.4 USD |
+0.34
|
€2.52B 2.91B USD | €30.08K 34.72K USD | €29.60 34.17 USD | €30.05 34.69 USD | €2.52B 2.91B USD | 19.60 | €1.52 1.75 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€53.60 61.87 USD |
-1.47
|
€2.43B 2.8B USD | €52.49K 60.59K USD | €53.40 61.64 USD | €54.50 62.91 USD | €2.43B 2.8B USD | 15.14 | €3.54 4.09 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.20 11.77 USD |
+1.19
|
€2.25B 2.59B USD | €112.08K 129.38K USD | €10.10 11.66 USD | €10.26 11.84 USD | €2.25B 2.59B USD | 13.42 | €0.76 0.88 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.08 11.64 USD |
+0.2
|
€2.19B 2.53B USD | €49.86K 57.56K USD | €10.06 11.61 USD | €10.22 11.8 USD | €2.19B 2.53B USD | 30.54 | €0.33 0.38 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€16.04 18.52 USD |
+1.58
|
€2.11B 2.44B USD | €998.26K 1.15M USD | €15.93 18.38 USD | €16.35 18.87 USD | €2.11B 2.44B USD | 8.57 | €1.87 2.16 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€26.64 30.75 USD |
+2.54
|
€2.06B 2.38B USD | €103.59K 119.58K USD | €26.34 30.41 USD | €27.00 31.17 USD | €2.06B 2.38B USD | 13.38 | €1.99 2.3 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€34.70 40.06 USD |
+1.17
|
€2.01B 2.33B USD | €15.67K 18.09K USD | €34.40 39.71 USD | €35.00 40.4 USD | €2.01B 2.33B USD | 43.37 | €0.80 0.92 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€70.10 80.92 USD |
+5.41
|
€1.97B 2.28B USD | €68.15K 78.66K USD | €67.00 77.34 USD | €70.10 80.92 USD | €1.97B 2.28B USD | 15.61 | €4.49 5.18 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.93 3.38 USD |
+0.69
|
€1.66B 1.92B USD | €160.25K 184.98K USD | €2.90 3.35 USD | €2.96 3.42 USD | €1.66B 1.92B USD | 7.69 | €0.38 0.44 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.32 1.52 USD |
+3.94
|
€1.62B 1.88B USD | €4.51K 5.2K USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.62B 1.88B USD | 0 | -€0.31 -0.3 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.02 3.49 USD |
+1.68
|
€1.61B 1.86B USD | €153.49K 177.18K USD | €2.97 3.42 USD | €3.02 3.49 USD | €1.61B 1.86B USD | 13.13 | €0.23 0.27 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.68 19.25 USD |
-3.19
|
€1.59B 1.84B USD | €231.28K 266.97K USD | €16.68 19.25 USD | €17.32 19.99 USD | €1.59B 1.84B USD | 12.54 | €1.33 1.54 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.38 11.98 USD |
-1.33
|
€1.57B 1.82B USD | €93.52K 107.95K USD | €10.38 11.98 USD | €10.58 12.21 USD | €1.57B 1.82B USD | 26.61 | €0.39 0.45 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.85 5.6 USD |
+2.11
|
€1.51B 1.74B USD | €139.86K 161.44K USD | €4.77 5.5 USD | €4.86 5.6 USD | €1.51B 1.74B USD | 17.96 | €0.27 0.31 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.95 1.09 USD |
-0.84
|
€1.43B 1.65B USD | €5.60K 6.47K USD | €0.94 1.09 USD | €0.98 1.14 USD | €1.43B 1.65B USD | 13.51 | €0.07 0.08 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.22 1.41 USD |
+0.83
|
€1.32B 1.53B USD | €784.64K 905.74K USD | €1.21 1.39 USD | €1.22 1.41 USD | €1.32B 1.53B USD | 13.53 | €0.09 0.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.77 6.66 USD |
+1.41
|
€1.30B 1.5B USD | €282.57K 326.18K USD | €5.72 6.6 USD | €5.82 6.72 USD | €1.30B 1.5B USD | 24.04 | €0.24 0.28 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€69.45 80.17 USD |
+1.24
|
€1.20B 1.38B USD | €23.96K 27.66K USD | €68.35 78.9 USD | €69.85 80.63 USD | €1.20B 1.38B USD | 23.07 | €3.01 3.47 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.66 0.77 USD |
+0.91
|
€971.13M 1.12B USD | €376.05K 434.09K USD | €0.66 0.76 USD | €0.66 0.77 USD | €971.13M 1.12B USD | 8.30 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.29 2.64 USD |
+0.62
|
€553.51M 638.94M USD | €228.93K 264.26K USD | €2.25 2.59 USD | €2.33 2.69 USD | €553.51M 638.94M USD | 0 | -€0.26 -0.3 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€11.20 12.93 USD |
+3.23
|
€501.08M 578.42M USD | €33.08K 38.18K USD | €10.80 12.47 USD | €11.75 13.56 USD | €501.08M 578.42M USD | 12.72 | €0.88 1.02 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.09 1.26 USD |
+0.93
|
€484.84M 559.67M USD | €68.69K 79.29K USD | €1.07 1.24 USD | €1.10 1.27 USD | €484.84M 559.67M USD | 36.33 | €0.03 0.03 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.35 0.4 USD |
-2.84
|
€483.03M 557.58M USD | €5.06M 5.84M USD | €0.35 0.4 USD | €0.36 0.42 USD | €483.03M 557.58M USD | 34.94 | €0.01 0.01 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.04 1.2 USD |
+0.39
|
€481.58M 555.91M USD | €324.15K 374.18K USD | €1.04 1.2 USD | €1.06 1.22 USD | €481.58M 555.91M USD | 104.20 | €0.01 0.01 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.20 2.53 USD |
+0.69
|
€470.87M 543.54M USD | €2.43K 2.81K USD | €2.17 2.5 USD | €2.22 2.56 USD | €470.87M 543.54M USD | 109.75 | €0.02 0.02 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.13 8.23 USD |
-0.7
|
€463.64M 535.19M USD | €33.74K 38.95K USD | €7.11 8.21 USD | €7.26 8.38 USD | €463.64M 535.19M USD | 8.19 | €0.87 1 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.63 5.34 USD |
+4.28
|
€460.73M 531.83M USD | €305.90K 353.11K USD | €4.46 5.15 USD | €4.65 5.37 USD | €460.73M 531.83M USD | 13.21 | €0.35 0.4 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.55 5.25 USD |
+0.89
|
€448.58M 517.81M USD | €134.15K 154.86K USD | €4.53 5.22 USD | €4.63 5.34 USD | €448.58M 517.81M USD | 227.25 | €0.02 0.02 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.72 3.13 USD |
+1.88
|
€407.12M 469.95M USD | €144.06K 166.3K USD | €2.68 3.09 USD | €2.74 3.16 USD | €407.12M 469.95M USD | 20.88 | €0.13 0.15 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.88 3.32 USD |
-1.03
|
€355.06M 409.85M USD | €162.37K 187.43K USD | €2.87 3.31 USD | €2.97 3.43 USD | €355.06M 409.85M USD | 0 | -€0.37 -0.4 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.80 22.86 USD |
+0.51
|
€352.58M 406.99M USD | €5.56K 6.42K USD | €19.60 22.62 USD | €20.00 23.09 USD | €352.58M 406.99M USD | 123.75 | €0.16 0.18 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€9.10 10.5 USD |
-0.87
|
€344.71M 397.91M USD | €6.30K 7.27K USD | €9.00 10.39 USD | €9.18 10.6 USD | €344.71M 397.91M USD | 14.00 | €0.65 0.75 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.39 2.76 USD |
+0.42
|
€320.43M 369.88M USD | €26.51K 30.6K USD | €2.37 2.74 USD | €2.40 2.77 USD | €320.43M 369.88M USD | 0 | -€0.46 -0.5 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.83K 5.57K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.23 2.57 USD |
-2.19
|
€300.10M 346.42M USD | €18.15K 20.95K USD | €2.23 2.57 USD | €2.32 2.68 USD | €300.10M 346.42M USD | 0 | -€0.10 -0.1 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.46 8.61 USD |
-3.12
|
€261.37M 301.71M USD | €11.82K 13.65K USD | €7.36 8.5 USD | €7.74 8.93 USD | €261.37M 301.71M USD | 124.33 | €0.06 0.07 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.30 11.89 USD |
+0.49
|
€251.18M 289.94M USD | €13.20K 15.23K USD | €10.25 11.83 USD | €10.45 12.06 USD | €251.18M 289.94M USD | 16.09 | €0.64 0.74 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.49 0.57 USD |
-3.92
|
€223.71M 258.24M USD | €1.44M 1.67M USD | €0.48 0.56 USD | €0.53 0.61 USD | €223.71M 258.24M USD | 0 | -€1.43 -1.6 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.65 3.06 USD |
-0.38
|
€217.51M 251.08M USD | €5.95K 6.86K USD | €2.61 3.01 USD | €2.66 3.07 USD | €217.51M 251.08M USD | 33.12 | €0.08 0.09 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.65 3.06 USD |
+0.76
|
€217.19M 250.71M USD | €188.88K 218.03K USD | €2.60 3 USD | €2.69 3.11 USD | €217.19M 250.71M USD | 0 | -€0.03 -0.03 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.46 3.99 USD |
0
|
€196.92M 227.31M USD | €439.00 506.75 USD | €3.45 3.98 USD | €3.53 4.07 USD | €196.92M 227.31M USD | 49.42 | €0.07 0.08 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.59 2.98 USD |
+1.77
|
€196.25M 226.54M USD | €30.70K 35.43K USD | €2.53 2.91 USD | €2.70 3.12 USD | €196.25M 226.54M USD | 0 | -€0.63 -0.7 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.44 0.51 USD |
+14.16
|
€196.15M 226.42M USD | €18.58M 21.45M USD | €0.38 0.44 USD | €0.44 0.51 USD | €196.15M 226.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€1.98 2.29 USD |
+0.51
|
€189.86M 219.16M USD | €24.49K 28.27K USD | €1.98 2.29 USD | €2.08 2.4 USD | €189.86M 219.16M USD | 22.00 | €0.09 0.1 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.35 0.41 USD |
0
|
€176.00M 203.16M USD | €1.00M 1.16M USD | €0.35 0.41 USD | €0.36 0.42 USD | €176.00M 203.16M USD | 8.80 | €0.04 0.05 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.1 USD |
+1.28
|
€135.51M 156.43M USD | €449.24K 518.57K USD | €0.09 0.1 USD | €0.09 0.1 USD | €135.51M 156.43M USD | 0 | -€0.01 -0.01 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.17 2.5 USD |
+3.33
|
€130.20M 150.29M USD | €47.68K 55.03K USD | €2.11 2.44 USD | €2.17 2.5 USD | €130.20M 150.29M USD | 14.46 | €0.15 0.17 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.23 0.27 USD |
+1.75
|
€115.78M 133.65M USD | €400.74K 462.59K USD | €0.22 0.26 USD | €0.24 0.28 USD | €115.78M 133.65M USD | 0.82 | €0.28 0.32 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.88 1.02 USD |
+2.79
|
€106.45M 122.87M USD | €4.99K 5.76K USD | €0.85 0.98 USD | €0.89 1.03 USD | €106.45M 122.87M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.90 2.19 USD |
+3.26
|
€100.17M 115.63M USD | €9.47K 10.94K USD | €1.85 2.14 USD | €1.90 2.19 USD | €100.17M 115.63M USD | 17.27 | €0.11 0.13 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.84 0.96 USD |
-0.6
|
€80.04M 92.39M USD | €1.97K 2.27K USD | €0.83 0.96 USD | €0.85 0.98 USD | €80.04M 92.39M USD | 0 | -€1.95 -2.2 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+1.8
|
€53.73M 62.02M USD | €320.08K 369.48K USD | €0.07 0.08 USD | €0.07 0.08 USD | €53.73M 62.02M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.84 2.12 USD |
+1.66
|
€48.66M 56.17M USD | €38.56K 44.51K USD | €1.84 2.12 USD | €1.85 2.14 USD | €48.66M 56.17M USD | 184.00 | €0.01 0.01 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.15 3.64 USD |
-0.63
|
€39.34M 45.41M USD | €3.65K 4.21K USD | €3.08 3.56 USD | €3.21 3.71 USD | €39.34M 45.41M USD | 0 | -€0.04 -0.04 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.82 0.94 USD |
-1.81
|
€35.40M 40.87M USD | €3.60K 4.16K USD | €0.82 0.94 USD | €0.88 1.02 USD | €35.40M 40.87M USD | 0 | -€0.21 -0.2 USD | ||
|
Numulae Gestión de Servicios SOCIMI, S.A.
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €160.00K 184.69K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.66 0.76 USD |
0
|
€21.36M 24.66M USD | €31.00 35.78 USD | €0.65 0.75 USD | €0.66 0.76 USD | €21.36M 24.66M USD | 0 | -€0.13 -0.1 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.12 1.29 USD |
-1.32
|
€19.82M 22.87M USD | €20.80K 24.01K USD | €1.09 1.26 USD | €1.14 1.31 USD | €19.82M 22.87M USD | 8.61 | €0.13 0.15 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.60 0.69 USD |
-1.64
|
€19.64M 22.67M USD | €10.63K 12.28K USD | €0.60 0.69 USD | €0.61 0.71 USD | €19.64M 22.67M USD | 0 | -€0.87 -1.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
