Paese: Spagna Borsa: MCE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Spagna (216)
- {{country.name}}
- Tutti i paesi
- Spagna (216)
MCE (216)
- {{item.name}}
- Tutte le borse
- MCE (216)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Prodotti chimici (2)
- Prodotti chimici speciali (1)
- Carta e prodotti cartacei (4)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (8)
- Ricambi auto (3)
- Costruzioni residenziale (3)
- Tessile manifatturiero (1)
- Abbigliamento (1)
- Imballaggio e contenitori (2)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Alloggio (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (4)
- Banche - Diversificate (3)
- Banche - nazionali (6)
- Broker assicurativi (1)
- Assicurazione - Danni (1)
- Assicurazione - Diversificato (2)
- Conglomerati Finanziari (1)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (2)
- REIT - Ufficio (2)
- REIT - Residenziale (4)
- REIT - Retail (1)
- REIT - Diversificato (17)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (1)
- Prodotti agricoli (2)
- Cibi confezionati (3)
- Istruzione e Training (1)
- Discount (1)
- Biotecnologia (4)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (3)
- Strumentazione medica e forniture (1)
- Diagnostica e Ricerca (3)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (5)
- Utenza- Elettrico regolamentato (3)
- Utenza - Gas regolamentato (2)
- Utenza- Diversificato (3)
- Servizi di Telecomunicazione (5)
- Agenzie Pubblicitarie (2)
- Editoria (1)
- Emittente (1)
- Divertimento (4)
- Petrolio e gas - Integrato (3)
- Uranio (1)
- Aerospaziale e Difesa (1)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (1)
- Ingegneria e Costruzione (10)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (1)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (4)
- Produzione in metallo (1)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (1)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (1)
- Rete Ferroviaria (2)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (2)
- Information technology (7)
- Software - Applicazioni (4)
- Software - Infrastrutture (3)
- Componenti elettronici (1)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $48.55 53.07 USD |
-0.31
|
$151.22B 165.31B USD | $4.6M 5.03M USD | $48.37 52.87 USD | $49.21 53.79 USD | $151.22B 165.31B USD | 25.82 | $1.88 2.06 USD | |
| Airbus SE AIR.MC | $144.48 157.94 USD |
+2.47
|
$113.84B 124.45B USD | $5.04K 5.51K USD | $142.52 155.79 USD | $145.92 159.51 USD | $113.84B 124.45B USD | 27.05 | $5.34 5.84 USD | |
| Iberdrola, S.A. IBE.MC | $15.6 17.05 USD |
+0.91
|
$98.54B 107.72B USD | $15.84M 17.32M USD | $15.38 16.81 USD | $15.6 17.05 USD | $98.54B 107.72B USD | 18.56 | $0.84 0.92 USD | |
| Banco Santander, S.A. SAN.MC | $6.54 7.14 USD |
+1.85
|
$97.52B 106.6B USD | $43.3M 47.33M USD | $6.41 7 USD | $6.56 7.17 USD | $97.52B 106.6B USD | 8.48 | $0.77 0.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $12.6 13.77 USD |
+1.12
|
$72.5B 79.26B USD | $8.13M 8.89M USD | $12.5 13.66 USD | $12.7 13.88 USD | $72.5B 79.26B USD | 7.49 | $1.68 1.84 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.05 5.52 USD |
+3.25
|
$65.13B 71.19B USD | $19.05K 20.82K USD | $4.86 5.31 USD | $4.94 5.4 USD | $65.13B 71.19B USD | 9.90 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.2 5.68 USD |
-0.57
|
$62.72B 68.56B USD | $63.12K 69K USD | $5.2 5.68 USD | $5.3 5.79 USD | $62.72B 68.56B USD | 10.19 | $0.51 0.56 USD | |
| CaixaBank, S.A. CABK.MC | $6.92 7.57 USD |
+1.82
|
$48.99B 53.56B USD | $3.18M 3.47M USD | $6.82 7.45 USD | $6.92 7.57 USD | $48.99B 53.56B USD | 9.10 | $0.76 0.83 USD | |
| Vale S.A. XVALO.MC | $8.64 9.44 USD |
+0.27
|
$36.86B 40.29B USD | $4.17K 4.56K USD | $8.42 9.2 USD | $8.74 9.55 USD | $36.86B 40.29B USD | 7.07 | $1.22 1.33 USD | |
| Aena S.M.E., S.A. AENA.MC | $216.6 236.77 USD |
+0.28
|
$32.49B 35.52B USD | $157.67K 172.35K USD | $214.8 234.81 USD | $217.2 237.43 USD | $32.49B 35.52B USD | 16.79 | $12.9 14.1 USD | |
| Ferrovial SE FER.MC | $42.23 46.16 USD |
+0.07
|
$30.29B 33.11B USD | $861.74K 942K USD | $42.13 46.05 USD | $42.51 46.47 USD | $30.29B 33.11B USD | 9.48 | $4.45 4.86 USD | |
| Amadeus IT Group, S.A. AMS.MC | $69.36 75.82 USD |
-0.91
|
$30.04B 32.84B USD | $642.86K 702.73K USD | $69.14 75.58 USD | $70.58 77.15 USD | $30.04B 32.84B USD | 24.86 | $2.79 3.05 USD | |
| Endesa, S.A. ELE.MC | $25.9 28.31 USD |
+1.05
|
$27.36B 29.91B USD | $1.09M 1.19M USD | $25.69 28.08 USD | $25.97 28.39 USD | $27.36B 29.91B USD | 14.55 | $1.78 1.95 USD | |
| Telefónica, S.A. TEF.MC | $4.46 4.87 USD |
+1.43
|
$25.16B 27.5B USD | $7.13M 7.79M USD | $4.4 4.81 USD | $4.46 4.87 USD | $25.16B 27.5B USD | 0 | -$0.06 -0.06 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.16 28.6 USD |
+0.85
|
$25.13B 27.47B USD | $382.36K 417.97K USD | $25.94 28.36 USD | $26.16 28.6 USD | $25.13B 27.47B USD | 13.08 | $2 2.19 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $34.79 38.03 USD |
+0.4
|
$24.23B 26.49B USD | $1.29M 1.41M USD | $34.61 37.83 USD | $35.26 38.54 USD | $24.23B 26.49B USD | 0 | -$0.05 -0.05 USD | |
| ArcelorMittal S.A. MTS.MC | $26.33 28.78 USD |
+1.54
|
$20.05B 21.92B USD | $114.59K 125.26K USD | $26.08 28.51 USD | $26.65 29.13 USD | $20.05B 21.92B USD | 17.67 | $1.49 1.63 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.1 3.39 USD |
-0.16
|
$14.71B 16.08B USD | $7.83M 8.56M USD | $3.08 3.36 USD | $3.14 3.44 USD | $14.71B 16.08B USD | 5.63 | $0.55 0.6 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.66 2.9 USD |
+1.49
|
$14.15B 15.47B USD | $12.42M 13.58M USD | $2.64 2.88 USD | $2.68 2.93 USD | $14.15B 15.47B USD | 8.30 | $0.32 0.35 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $54.35 59.41 USD |
+1.12
|
$13.53B 14.79B USD | $240.26K 262.63K USD | $53.95 58.97 USD | $54.65 59.74 USD | $13.53B 14.79B USD | 16.98 | $3.2 3.5 USD | |
| Repsol, S.A. REP.MC | $10.77 11.77 USD |
+0.47
|
$12.32B 13.47B USD | $4.25M 4.65M USD | $10.69 11.68 USD | $10.87 11.88 USD | $12.32B 13.47B USD | 7.53 | $1.43 1.56 USD | |
| Redeia Corporación, S.A. RED.MC | $19.28 21.08 USD |
+0.73
|
$10.42B 11.39B USD | $1.2M 1.31M USD | $18.92 20.68 USD | $19.28 21.08 USD | $10.42B 11.39B USD | 20.51 | $0.94 1.03 USD | |
| Mapfre, S.A. MAP.MC | $3.15 3.45 USD |
-0.38
|
$9.67B 10.58B USD | $3.36M 3.67M USD | $3.11 3.4 USD | $3.17 3.47 USD | $9.67B 10.58B USD | 9.85 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $10.34 11.3 USD |
+0.78
|
$9.29B 10.15B USD | $2.7M 2.95M USD | $10.24 11.19 USD | $10.39 11.36 USD | $9.29B 10.15B USD | 9.31 | $1.11 1.21 USD | |
| Acciona, S.A. ANA.MC | $126.6 138.39 USD |
+1.93
|
$6.89B 7.53B USD | $96.05K 105K USD | $125 136.64 USD | $126.9 138.72 USD | $6.89B 7.53B USD | 16.35 | $7.74 8.46 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49 53.56 USD |
0
|
$5.78B 6.32B USD | $368.71K 403.05K USD | $48.95 53.51 USD | $49.1 53.67 USD | $5.78B 6.32B USD | 9.09 | $5.39 5.89 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $9.84 10.75 USD |
+0.56
|
$5.53B 6.05B USD | $646.97K 707.23K USD | $9.79 10.7 USD | $9.88 10.8 USD | $5.53B 6.05B USD | 17.56 | $0.56 0.61 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $16.48 18.01 USD |
+1.73
|
$5.34B 5.84B USD | $157.96K 172.67K USD | $16.22 17.73 USD | $16.57 18.11 USD | $5.34B 5.84B USD | 14.98 | $1.1 1.2 USD | |
| Grifols, S.A. GRF.MC | $8.48 9.27 USD |
-0.35
|
$5.2B 5.69B USD | $1.23M 1.35M USD | $8.45 9.23 USD | $8.63 9.43 USD | $5.2B 5.69B USD | 36.88 | $0.23 0.25 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.68 91.47 USD |
0
|
$5.02B 5.48B USD | $3.94K 4.31K USD | $83.92 91.74 USD | $83.92 91.74 USD | $5.02B 5.48B USD | 51.33 | $1.63 1.78 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $10.68 11.67 USD |
+1
|
$4.86B 5.31B USD | $8.19K 8.95K USD | $10.56 11.54 USD | $10.72 11.72 USD | $4.86B 5.31B USD | 16.18 | $0.66 0.72 USD | |
| Indra Sistemas, S.A. IDR.MC | $27 29.51 USD |
+0.22
|
$4.86B 5.31B USD | $707.58K 773.48K USD | $26.82 29.32 USD | $27.3 29.84 USD | $4.86B 5.31B USD | 17.08 | $1.58 1.73 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.72 1.88 USD |
+2.74
|
$4.43B 4.84B USD | $11.47M 12.54M USD | $1.68 1.84 USD | $1.74 1.9 USD | $4.43B 4.84B USD | 7.83 | $0.22 0.24 USD | |
| Logista Integral, S.A. LOG.MC | $29.88 32.66 USD |
0
|
$3.94B 4.31B USD | $195.86K 214.1K USD | $29.76 32.53 USD | $29.98 32.77 USD | $3.94B 4.31B USD | 12.60 | $2.37 2.59 USD | |
| Fluidra, S.A. FDR.MC | $20.24 22.13 USD |
+0.2
|
$3.85B 4.2B USD | $274.18K 299.72K USD | $20.2 22.08 USD | $20.4 22.3 USD | $3.85B 4.2B USD | 27.72 | $0.73 0.8 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.68 6.21 USD |
-0.09
|
$3.51B 3.83B USD | $666.41K 728.48K USD | $5.65 6.17 USD | $5.73 6.26 USD | $3.51B 3.83B USD | 10.71 | $0.53 0.58 USD | |
| Enagás, S.A. ENG.MC | $13.41 14.66 USD |
+0.56
|
$3.48B 3.81B USD | $604.03K 660.28K USD | $13.35 14.59 USD | $13.46 14.71 USD | $3.48B 3.81B USD | 0 | -$1.15 -1.2 USD | |
| Vidrala, S.A. VID.MC | $96.4 105.38 USD |
-0.41
|
$3.23B 3.53B USD | $17.7K 19.35K USD | $96.4 105.38 USD | $97.5 106.58 USD | $3.23B 3.53B USD | 13.63 | $7.07 7.73 USD | |
| Viscofan, S.A. VIS.MC | $67.2 73.46 USD |
+1.2
|
$3.06B 3.34B USD | $50.09K 54.76K USD | $66.2 72.37 USD | $67.8 74.11 USD | $3.06B 3.34B USD | 19.53 | $3.44 3.76 USD | |
| CIE Automotive, S.A. CIE.MC | $23.1 25.25 USD |
+0.43
|
$2.77B 3.02B USD | $30.24K 33.06K USD | $23 25.14 USD | $23.2 25.36 USD | $2.77B 3.02B USD | 8.52 | $2.71 2.96 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.33 6.92 USD |
-0.31
|
$2.76B 3.01B USD | $1.05K 1.14K USD | $6.3 6.89 USD | $6.35 6.94 USD | $2.76B 3.01B USD | 12.91 | $0.49 0.54 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.28 18.89 USD |
+0.7
|
$2.66B 2.91B USD | $21.43K 23.43K USD | $17.12 18.71 USD | $17.28 18.89 USD | $2.66B 2.91B USD | 12.80 | $1.35 1.48 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $51.2 55.97 USD |
+0.1
|
$2.62B 2.86B USD | $64.25K 70.23K USD | $51 55.75 USD | $51.7 56.52 USD | $2.62B 2.86B USD | 19.17 | $2.67 2.92 USD | |
| Sacyr, S.A. SCYR.MC | $3.24 3.54 USD |
+0.37
|
$2.56B 2.8B USD | $1.27M 1.39M USD | $3.23 3.53 USD | $3.26 3.56 USD | $2.56B 2.8B USD | 21.59 | $0.15 0.16 USD | |
| Acerinox, S.A. ACX.MC | $10.13 11.07 USD |
-0.2
|
$2.52B 2.76B USD | $604.17K 660.43K USD | $10.13 11.07 USD | $10.28 11.24 USD | $2.52B 2.76B USD | 11.25 | $0.9 0.98 USD | |
| Almirall, S.A. ALM.MC | $9.72 10.63 USD |
+0.62
|
$2.07B 2.27B USD | $47.35K 51.76K USD | $9.65 10.55 USD | $9.75 10.66 USD | $2.07B 2.27B USD | 194.40 | $0.05 0.05 USD | |
| Metrovacesa S.A. MVC.MC | $10.8 11.81 USD |
+1.89
|
$1.64B 1.8B USD | $6.16K 6.73K USD | $10.65 11.64 USD | $10.9 11.92 USD | $1.64B 1.8B USD | 108.00 | $0.1 0.11 USD | |
| Elecnor, S.A. ENO.MC | $18.26 19.96 USD |
+1.11
|
$1.57B 1.72B USD | $47.08K 51.46K USD | $18.02 19.7 USD | $18.4 20.11 USD | $1.57B 1.72B USD | 0 | -$1.39 -1.5 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.62 2.86 USD |
0
|
$1.49B 1.63B USD | $808.75K 884.07K USD | $2.61 2.85 USD | $2.68 2.93 USD | $1.49B 1.63B USD | 7.93 | $0.33 0.36 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $42 45.91 USD |
+0.36
|
$1.44B 1.57B USD | $30.95K 33.83K USD | $41.65 45.53 USD | $42.1 46.02 USD | $1.44B 1.57B USD | 13.90 | $3.02 3.3 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.28 1.4 USD |
+3.05
|
$1.4B 1.53B USD | $708.19K 774.14K USD | $1.22 1.33 USD | $1.3 1.42 USD | $1.4B 1.53B USD | 21.40 | $0.06 0.07 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.32 6.91 USD |
+0.16
|
$1.39B 1.52B USD | $221.14K 241.73K USD | $6.3 6.88 USD | $6.39 6.99 USD | $1.39B 1.52B USD | 9.87 | $0.64 0.7 USD | |
| Grenergy Renovables, S.A. GRE.MC | $49.1 53.67 USD |
+2.08
|
$1.39B 1.52B USD | $73.41K 80.24K USD | $48.65 53.18 USD | $49.95 54.6 USD | $1.39B 1.52B USD | 23.27 | $2.11 2.31 USD | |
| Pharma Mar, S.A. PHM.MC | $71.8 78.49 USD |
-1.31
|
$1.38B 1.51B USD | $67.51K 73.8K USD | $71 77.61 USD | $74.3 81.22 USD | $1.38B 1.51B USD | 48.18 | $1.49 1.63 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $22.8 24.92 USD |
0
|
$1.32B 1.45B USD | $11.95K 13.06K USD | $22.6 24.7 USD | $23 25.14 USD | $1.32B 1.45B USD | 22.80 | $1 1.09 USD | |
| Faes Farma, S.A. FAE.MC | $4.21 4.6 USD |
+1.32
|
$1.31B 1.43B USD | $495.93K 542.11K USD | $4.19 4.58 USD | $4.26 4.65 USD | $1.31B 1.43B USD | 11.69 | $0.36 0.39 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.52 6.03 USD |
+1.85
|
$1.24B 1.36B USD | $469.97K 513.74K USD | $5.45 5.96 USD | $5.53 6.05 USD | $1.24B 1.36B USD | 10.41 | $0.53 0.58 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.27 2.48 USD |
+0.67
|
$1.21B 1.32B USD | $216.99K 237.2K USD | $2.23 2.44 USD | $2.28 2.49 USD | $1.21B 1.32B USD | 15.13 | $0.15 0.16 USD | |
| Aedas Homes, S.A. AEDAS.MC | $27.45 30.01 USD |
+0.73
|
$1.19B 1.3B USD | $25.44K 27.81K USD | $27.25 29.79 USD | $27.95 30.55 USD | $1.19B 1.3B USD | 9.24 | $2.97 3.25 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $14.57 15.93 USD |
-0.34
|
$1.14B 1.24B USD | $101.24K 110.67K USD | $14.5 15.85 USD | $14.75 16.12 USD | $1.14B 1.24B USD | 12.66 | $1.15 1.26 USD | |
| Neinor Homes, S.A. HOME.MC | $14.96 16.35 USD |
-0.53
|
$1.12B 1.22B USD | $89.26K 97.57K USD | $14.94 16.33 USD | $15.14 16.55 USD | $1.12B 1.22B USD | 18.02 | $0.83 0.91 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.91 0.99 USD |
0
|
$1.1B 1.2B USD | $112K 122.43K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $1.1B 1.2B USD | 0 | $0 0 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.7399 0.81 USD |
-1.99
|
$1.08B 1.18B USD | $350.14K 382.75K USD | $0.7199 0.79 USD | $0.75 0.82 USD | $1.08B 1.18B USD | 12.30 | $0.06 0.07 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.31 7.99 USD |
0
|
$860.84M 941.01M USD | $42.77K 46.75K USD | $7.29 7.97 USD | $7.33 8.01 USD | $860.84M 941.01M USD | 22.84 | $0.32 0.35 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.84 7.47 USD |
-1.61
|
$854.41M 933.99M USD | $690.29K 754.58K USD | $6.8 7.43 USD | $7.05 7.71 USD | $854.41M 933.99M USD | 9.63 | $0.71 0.78 USD | |
| Realia Business, S.A. RLIA.MC | $0.91 0.99 USD |
-1.09
|
$734.85M 803.29M USD | $14.09K 15.4K USD | $0.91 0.99 USD | $0.92 1.01 USD | $734.85M 803.29M USD | 22.65 | $0.04 0.04 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.97 3.24 USD |
-0.54
|
$720.24M 787.31M USD | $270.17K 295.34K USD | $2.96 3.24 USD | $3 3.28 USD | $720.24M 787.31M USD | 22.83 | $0.13 0.14 USD | |
| Audax Renovables, S.A. ADX.MC | $1.52 1.66 USD |
+1.07
|
$685.36M 749.19M USD | $116.36K 127.19K USD | $1.5 1.64 USD | $1.52 1.66 USD | $685.36M 749.19M USD | 11.67 | $0.13 0.14 USD | |
| Clínica Baviera, S.A. CBAV.MC | $35 38.26 USD |
+0.86
|
$559.77M 611.9M USD | $14.09K 15.41K USD | $35 38.26 USD | $36.3 39.68 USD | $559.77M 611.9M USD | 14.17 | $2.47 2.7 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.4 0.44 USD |
-1.46
|
$553.92M 605.51M USD | $38.22K 41.78K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $553.92M 605.51M USD | 0 | -$0.01 -0.01 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $13.3 14.54 USD |
-0.37
|
$509.63M 557.09M USD | $10.93K 11.95K USD | $12.85 14.05 USD | $13.45 14.7 USD | $509.63M 557.09M USD | 10.39 | $1.28 1.4 USD | |
| Tubacex, S.A. TUB.MC | $3.71 4.05 USD |
-0.8
|
$452.69M 494.85M USD | $197.3K 215.67K USD | $3.7 4.04 USD | $3.79 4.14 USD | $452.69M 494.85M USD | 20.58 | $0.18 0.2 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $7.9 8.64 USD |
-1.86
|
$450.17M 492.1M USD | $2.81K 3.07K USD | $7.75 8.47 USD | $8.05 8.8 USD | $450.17M 492.1M USD | 21.35 | $0.37 0.4 USD | |
| Global Dominion Access, S.A. DOM.MC | $2.91 3.18 USD |
+0.52
|
$434.92M 475.43M USD | $204.14K 223.15K USD | $2.89 3.16 USD | $2.92 3.19 USD | $434.92M 475.43M USD | 97.00 | $0.03 0.03 USD | |
| Talgo, S.A. TLGO.MC | $3.18 3.48 USD |
+3.75
|
$390.83M 427.23M USD | $67.28K 73.55K USD | $3.08 3.37 USD | $3.2 3.5 USD | $390.83M 427.23M USD | 0 | -$0.86 -0.9 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.33 0.36 USD |
-1.06
|
$388.58M 424.77M USD | $4.81M 5.26M USD | $0.33 0.36 USD | $0.34 0.38 USD | $388.58M 424.77M USD | 0 | -$0.07 -0.07 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $5.72 6.25 USD |
-0.17
|
$371.95M 406.59M USD | $71.01K 77.62K USD | $5.67 6.2 USD | $5.8 6.34 USD | $371.95M 406.59M USD | 11.21 | $0.51 0.56 USD | |
| Alantra Partners, S.A. ALNT.MC | $8.8 9.62 USD |
+12.82
|
$340.77M 372.51M USD | $236.27K 258.28K USD | $7.82 8.55 USD | $9 9.84 USD | $340.77M 372.51M USD | 80.00 | $0.11 0.12 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $4 4.37 USD |
-2.68
|
$290.46M 317.51M USD | $53.43K 58.4K USD | $3.71 4.06 USD | $4.18 4.57 USD | $290.46M 317.51M USD | 0 | -$0.58 -0.6 USD | |
| Ercros, S.A. ECR.MC | $3.09 3.38 USD |
-0.16
|
$282.54M 308.85M USD | $16.26K 17.77K USD | $3.07 3.35 USD | $3.1 3.39 USD | $282.54M 308.85M USD | 0 | -$0.13 -0.1 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $2.34 2.56 USD |
0
|
$270.79M 296.01M USD | $217.85K 238.14K USD | $2.34 2.56 USD | $2.34 2.56 USD | $270.79M 296.01M USD | 0 | -$0.06 -0.06 USD | |
| Ecoener, S.A. ENER.MC | $4.47 4.89 USD |
+0.45
|
$254.47M 278.17M USD | $762 832.97 USD | $4.4 4.81 USD | $4.57 5 USD | $254.47M 278.17M USD | 26.29 | $0.17 0.19 USD | |
| izertis, S.A. IZER.MC | $9 9.84 USD |
0
|
$248.75M 271.92M USD | $1.15K 1.26K USD | $8.96 9.79 USD | $9 9.84 USD | $248.75M 271.92M USD | 56.25 | $0.16 0.17 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.89 3.16 USD |
-1.03
|
$235.37M 257.29M USD | $16.86K 18.43K USD | $2.89 3.16 USD | $2.97 3.25 USD | $235.37M 257.29M USD | 22.23 | $0.13 0.14 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.6 22.52 USD |
+0.49
|
$224.56M 245.48M USD | $19.27K 21.07K USD | $19.85 21.7 USD | $20.8 22.74 USD | $224.56M 245.48M USD | 9.71 | $2.12 2.32 USD | |
| Amper, S.A. AMP.MC | $0.14 0.16 USD |
-1.63
|
$216.12M 236.25M USD | $4.57M 5M USD | $0.14 0.16 USD | $0.1499 0.16 USD | $216.12M 236.25M USD | 0 | $0 0 USD | |
| Atrys Health, S.A. ATRY.MC | $2.82 3.08 USD |
-1.05
|
$215.6M 235.68M USD | $5.11K 5.59K USD | $2.82 3.08 USD | $2.89 3.16 USD | $215.6M 235.68M USD | 0 | -$0.42 -0.4 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.15 2.35 USD |
-2.27
|
$198.43M 216.91M USD | $14.54K 15.89K USD | $2.15 2.35 USD | $2.2 2.4 USD | $198.43M 216.91M USD | 23.88 | $0.09 0.1 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-0.82
|
$188.88M 206.47M USD | $1.12M 1.23M USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $188.88M 206.47M USD | 0 | $0 0 USD | |
| Azkoyen, S.A. AZK.MC | $7.54 8.24 USD |
+1.62
|
$185.85M 203.16M USD | $5.28K 5.77K USD | $7.54 8.24 USD | $7.78 8.5 USD | $185.85M 203.16M USD | 9.92 | $0.76 0.83 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.7 2.95 USD |
-0.37
|
$177.62M 194.16M USD | $952.11K 1.04M USD | $2.59 2.83 USD | $2.74 2.99 USD | $177.62M 194.16M USD | 0 | -$0.07 -0.07 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.44 0.48 USD |
+2.57
|
$176.67M 193.13M USD | $707.93K 773.86K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $176.67M 193.13M USD | 43.89 | $0.01 0.01 USD | |
| Prim, S.A. PRM.MC | $9.98 10.91 USD |
-0.7
|
$169.78M 185.59M USD | $3.2K 3.5K USD | $9.92 10.84 USD | $10.05 10.99 USD | $169.78M 185.59M USD | 15.59 | $0.64 0.7 USD | |
| Berkeley Energia Limited BKY.MC | $0.32 0.35 USD |
+3.55
|
$150.45M 164.46M USD | $1.63M 1.78M USD | $0.3099 0.34 USD | $0.32 0.35 USD | $150.45M 164.46M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.85 11.86 USD |
0
|
$131.89M 144.18M USD | $11.92K 13.03K USD | $10.55 11.53 USD | $11.1 12.13 USD | $131.89M 144.18M USD | 9.60 | $1.13 1.24 USD | |
| Singular People, S.A. SNG.MC | $1.97 2.15 USD |
-1.5
|
$104.43M 114.16M USD | $2.87K 3.13K USD | $1.99 2.18 USD | $2 2.19 USD | $104.43M 114.16M USD | 19.69 | $0.1 0.11 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.74 1.9 USD |
+0.29
|
$104.01M 113.7M USD | $19.86K 21.71K USD | $1.74 1.9 USD | $1.77 1.93 USD | $104.01M 113.7M USD | 10.84 | $0.16 0.17 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.5799 0.64 USD |
+1.39
|
$102.25M 111.78M USD | $188.83K 206.42K USD | $0.5799 0.63 USD | $0.5899 0.65 USD | $102.25M 111.78M USD | 3.64 | $0.16 0.17 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $34.04M 37.21M USD | $0.002 0.0021 USD | $0.0022 0.0024 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Deoleo, S.A. OLE.MC | $0.1799 0.19 USD |
-3.31
|
$87.5M 95.65M USD | $179.73K 196.47K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $87.5M 95.65M USD | 0 | -$0.05 -0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}