Paese: Spagna Borsa: MCE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Spagna (182)
MCE (182)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€57.50 66.37 USD |
+2.42
|
€179.11B 206.76B USD | €1.47M 1.69M USD | €56.26 64.94 USD | €57.50 66.37 USD | €179.11B 206.76B USD | 27.91 | €2.06 2.38 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€10.39 11.99 USD |
+2.65
|
€149.75B 172.86B USD | €23.76M 27.42M USD | €10.12 11.68 USD | €10.43 12.04 USD | €149.75B 172.86B USD | 11.41 | €0.91 1.05 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€22.25 25.68 USD |
+0.32
|
€148.45B 171.37B USD | €5.42M 6.26M USD | €21.99 25.38 USD | €22.28 25.72 USD | €148.45B 171.37B USD | 30.06 | €0.74 0.85 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€8.88 10.24 USD |
-0.63
|
€124.83B 144.1B USD | €3.00K 3.46K USD | €8.80 10.16 USD | €8.81 10.17 USD | €124.83B 144.1B USD | 5.22 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€9.50 10.97 USD |
-3.23
|
€122.46B 141.36B USD | €1.79K 2.07K USD | €9.45 10.91 USD | €9.70 11.2 USD | €122.46B 141.36B USD | 5.58 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.46 13.22 USD |
+2.28
|
€79.52B 91.79B USD | €8.73M 10.08M USD | €11.29 13.03 USD | €11.56 13.34 USD | €79.52B 91.79B USD | 12.45 | €0.92 1.06 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€43.43 50.13 USD |
-0.87
|
€44.07B 50.87B USD | €472.90K 545.89K USD | €42.99 49.62 USD | €43.74 50.49 USD | €44.07B 50.87B USD | 18.24 | €2.38 2.75 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€55.50 64.07 USD |
+3.58
|
€41.73B 48.17B USD | €134.45K 155.2K USD | €53.70 61.99 USD | €55.74 64.34 USD | €41.73B 48.17B USD | 27.33 | €2.03 2.34 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€27.60 31.86 USD |
+1.92
|
€41.40B 47.79B USD | €760.91K 878.35K USD | €27.08 31.26 USD | €27.62 31.88 USD | €41.40B 47.79B USD | 13.73 | €2.01 2.32 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€51.46 59.4 USD |
+1.5
|
€36.99B 42.7B USD | €1.30M 1.5M USD | €50.28 58.04 USD | €51.70 59.68 USD | €36.99B 42.7B USD | 32.98 | €1.56 1.8 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.97 34.6 USD |
-2.47
|
€32.13B 37.09B USD | €3.38M 3.9M USD | €29.66 34.24 USD | €30.63 35.36 USD | €32.13B 37.09B USD | 5.32 | €5.63 6.5 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.40 33.94 USD |
-0.88
|
€27.24B 31.44B USD | €1.33M 1.53M USD | €29.40 33.94 USD | €29.76 34.35 USD | €27.24B 31.44B USD | 13.61 | €2.16 2.49 USD | ||
Banco Bradesco S.A.
XBBDC.MC
ES
|
€2.34 2.7 USD |
0
|
€26.15B 30.19B USD | €352.50K 406.9K USD | €2.36 2.72 USD | €2.36 2.72 USD | €26.15B 30.19B USD | 6.00 | €0.39 0.45 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€59.40 68.57 USD |
+4.65
|
€24.95B 28.8B USD | €739.13K 853.2K USD | €56.52 65.24 USD | €59.56 68.75 USD | €24.95B 28.8B USD | 19.60 | €3.03 3.5 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€91.15 105.22 USD |
+0.55
|
€23.73B 27.4B USD | €297.41K 343.3K USD | €90.25 104.18 USD | €92.30 106.55 USD | €23.73B 27.4B USD | 19.90 | €4.58 5.29 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.01 5.78 USD |
+3.62
|
€21.76B 25.12B USD | €5.41M 6.24M USD | €4.88 5.63 USD | €5.04 5.82 USD | €21.76B 25.12B USD | 7.58 | €0.66 0.76 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.38 3.9 USD |
+0.18
|
€19.02B 21.96B USD | €6.53M 7.54M USD | €3.34 3.86 USD | €3.38 3.91 USD | €19.02B 21.96B USD | 0 | -€0.43 -0.4 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.25 30.3 USD |
+0.85
|
€17.25B 19.91B USD | €1.25M 1.44M USD | €25.80 29.78 USD | €26.29 30.35 USD | €17.25B 19.91B USD | 0 | -€0.52 -0.6 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.50 4.04 USD |
+2.01
|
€16.44B 18.98B USD | €10.32M 11.91M USD | €3.46 3.99 USD | €3.53 4.07 USD | €16.44B 18.98B USD | 14.01 | €0.25 0.29 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€14.10 16.28 USD |
+1.29
|
€12.67B 14.63B USD | €1.12M 1.29M USD | €13.90 16.05 USD | €14.17 16.36 USD | €12.67B 14.63B USD | 11.19 | €1.26 1.45 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.10 4.73 USD |
+2.81
|
€12.58B 14.53B USD | €2.90M 3.35M USD | €3.98 4.59 USD | €4.10 4.73 USD | €12.58B 14.53B USD | 10.78 | €0.38 0.44 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€64.66 74.64 USD |
+1.22
|
€11.30B 13.04B USD | €768.70K 887.34K USD | €63.14 72.88 USD | €64.66 74.64 USD | €11.30B 13.04B USD | 21.91 | €2.95 3.41 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€208.40 240.56 USD |
+2.36
|
€11.09B 12.8B USD | €46.59K 53.78K USD | €203.00 234.33 USD | €209.80 242.18 USD | €11.09B 12.8B USD | 31.48 | €6.62 7.64 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.23 3.73 USD |
+1.96
|
€8.30B 9.59B USD | €4.54M 5.24M USD | €3.18 3.68 USD | €3.26 3.76 USD | €8.30B 9.59B USD | 12.43 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€15.32 17.68 USD |
-0.65
|
€8.27B 9.54B USD | €1.09M 1.25M USD | €15.30 17.66 USD | €15.48 17.87 USD | €8.27B 9.54B USD | 16.29 | €0.94 1.09 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€11.00 12.7 USD |
+0.23
|
€7.49B 8.64B USD | €2.47M 2.85M USD | €10.96 12.65 USD | €11.24 12.97 USD | €7.49B 8.64B USD | 16.66 | €0.66 0.76 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.68 13.48 USD |
+1.83
|
€7.23B 8.35B USD | €980.71K 1.13M USD | €11.44 13.21 USD | €11.69 13.49 USD | €7.23B 8.35B USD | 7.94 | €1.47 1.7 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.66 25 USD |
+3.24
|
€7.03B 8.11B USD | €185.94K 214.63K USD | €20.84 24.06 USD | €21.68 25.03 USD | €7.03B 8.11B USD | 38.00 | €0.57 0.66 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.42 12.03 USD |
+1.76
|
€4.93B 5.69B USD | €8.92K 10.3K USD | €10.24 11.82 USD | €10.42 12.03 USD | €4.93B 5.69B USD | 23.68 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.68 42.34 USD |
+0.88
|
€4.85B 5.6B USD | €91.45K 105.57K USD | €36.24 41.83 USD | €36.68 42.34 USD | €4.85B 5.6B USD | 17.46 | €2.10 2.42 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€17.67 20.4 USD |
-0.06
|
€4.60B 5.31B USD | €821.06K 947.78K USD | €17.46 20.15 USD | €17.67 20.4 USD | €4.60B 5.31B USD | 12.99 | €1.36 1.57 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€15.82 18.26 USD |
-1.56
|
€3.94B 4.55B USD | €1.17M 1.35M USD | €15.47 17.86 USD | €16.19 18.69 USD | €3.94B 4.55B USD | 49.43 | €0.32 0.37 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€19.57 22.59 USD |
+4.65
|
€3.68B 4.24B USD | €428.11K 494.18K USD | €18.55 21.41 USD | €19.59 22.61 USD | €3.68B 4.24B USD | 22.23 | €0.88 1.02 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.14 4.78 USD |
+2.32
|
€3.30B 3.8B USD | €1.59M 1.83M USD | €4.04 4.66 USD | €4.15 4.79 USD | €3.30B 3.8B USD | 24.37 | €0.17 0.2 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.18 5.98 USD |
+1.77
|
€3.24B 3.74B USD | €751.67K 867.68K USD | €5.09 5.87 USD | €5.18 5.98 USD | €3.24B 3.74B USD | 9.77 | €0.53 0.61 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€63.30 73.07 USD |
+1.2
|
€3.24B 3.74B USD | €118.72K 137.04K USD | €62.05 71.63 USD | €63.55 73.36 USD | €3.24B 3.74B USD | 17.48 | €3.62 4.18 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€88.30 101.93 USD |
+2.08
|
€3.17B 3.66B USD | €26.26K 30.32K USD | €86.10 99.39 USD | €88.30 101.93 USD | €3.17B 3.66B USD | 14.15 | €6.24 7.2 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.50 29.44 USD |
+1.39
|
€3.02B 3.49B USD | €92.26K 106.5K USD | €25.15 29.03 USD | €25.70 29.67 USD | €3.02B 3.49B USD | 8.91 | €2.86 3.3 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€17.78 20.52 USD |
0
|
€2.74B 3.16B USD | €35.91K 41.45K USD | €17.78 20.52 USD | €17.96 20.73 USD | €2.74B 3.16B USD | 12.34 | €1.44 1.66 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€45.60 52.64 USD |
+0.44
|
€2.63B 3.03B USD | €22.70K 26.21K USD | €44.80 51.71 USD | €46.40 53.56 USD | €2.63B 3.03B USD | 24.00 | €1.90 2.19 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€76.30 88.08 USD |
+0.79
|
€2.61B 3.02B USD | €24.11K 27.83K USD | €75.60 87.27 USD | €77.10 89 USD | €2.61B 3.02B USD | 15.16 | €5.03 5.81 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€54.30 62.68 USD |
+0.37
|
€2.45B 2.83B USD | €75.18K 86.79K USD | €54.00 62.33 USD | €54.40 62.8 USD | €2.45B 2.83B USD | 15.21 | €3.57 4.12 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€28.90 33.36 USD |
+1.23
|
€2.45B 2.82B USD | €24.82K 28.64K USD | €28.30 32.67 USD | €28.90 33.36 USD | €2.45B 2.82B USD | 19.01 | €1.52 1.75 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.74 12.4 USD |
+1.32
|
€2.34B 2.7B USD | €77.18K 89.09K USD | €10.54 12.17 USD | €10.76 12.42 USD | €2.34B 2.7B USD | 32.54 | €0.33 0.38 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.53 12.16 USD |
+2.83
|
€2.32B 2.68B USD | €152.57K 176.12K USD | €10.28 11.87 USD | €10.56 12.19 USD | €2.32B 2.68B USD | 13.85 | €0.76 0.88 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€28.16 32.51 USD |
+0.64
|
€2.17B 2.5B USD | €130.30K 150.41K USD | €28.04 32.37 USD | €28.76 33.2 USD | €2.17B 2.5B USD | 14.15 | €1.99 2.3 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€15.25 17.6 USD |
+4.49
|
€2.01B 2.32B USD | €869.93K 1M USD | €14.57 16.81 USD | €15.29 17.64 USD | €2.01B 2.32B USD | 8.15 | €1.87 2.16 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€66.50 76.76 USD |
+3.74
|
€1.87B 2.16B USD | €47.17K 54.45K USD | €63.00 72.72 USD | €67.00 77.34 USD | €1.87B 2.16B USD | 14.81 | €4.49 5.18 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€17.72 20.45 USD |
+4.36
|
€1.69B 1.96B USD | €372.09K 429.51K USD | €17.08 19.72 USD | €17.75 20.49 USD | €1.69B 1.96B USD | 13.32 | €1.33 1.54 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€11.14 12.86 USD |
+2.77
|
€1.69B 1.95B USD | €217.15K 250.67K USD | €10.88 12.56 USD | €11.14 12.86 USD | €1.69B 1.95B USD | 28.56 | €0.39 0.45 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€29.00 33.48 USD |
-5.23
|
€1.68B 1.94B USD | €34.08K 39.33K USD | €28.80 33.24 USD | €31.00 35.78 USD | €1.68B 1.94B USD | 36.25 | €0.80 0.92 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.88 3.32 USD |
+1.23
|
€1.64B 1.89B USD | €134.74K 155.54K USD | €2.84 3.27 USD | €2.90 3.34 USD | €1.64B 1.89B USD | 7.56 | €0.38 0.44 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.99 3.45 USD |
+0.84
|
€1.59B 1.84B USD | €192.30K 221.98K USD | €2.95 3.41 USD | €3.02 3.48 USD | €1.59B 1.84B USD | 13.00 | €0.23 0.27 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.82 5.56 USD |
-0.1
|
€1.50B 1.73B USD | €222.54K 256.89K USD | €4.77 5.51 USD | €4.86 5.6 USD | €1.50B 1.73B USD | 17.85 | €0.27 0.31 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.96 1.11 USD |
+4.57
|
€1.45B 1.68B USD | €32.95K 38.04K USD | €0.92 1.06 USD | €0.96 1.11 USD | €1.45B 1.68B USD | 13.74 | €0.07 0.08 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.88 6.79 USD |
+2.98
|
€1.32B 1.53B USD | €340.87K 393.48K USD | €5.73 6.61 USD | €5.88 6.79 USD | €1.32B 1.53B USD | 24.50 | €0.24 0.28 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.21 1.4 USD |
+1.85
|
€1.32B 1.52B USD | €563.91K 650.94K USD | €1.19 1.38 USD | €1.22 1.4 USD | €1.32B 1.52B USD | 13.48 | €0.09 0.1 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€65.85 76.01 USD |
-2.44
|
€1.14B 1.31B USD | €57.80K 66.72K USD | €65.20 75.26 USD | €67.40 77.8 USD | €1.14B 1.31B USD | 17.74 | €3.71 4.28 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€0.87 1 USD |
0
|
€1.06B 1.23B USD | €14.10K 16.28K USD | €1.02 1.18 USD | €1.02 1.18 USD | €1.06B 1.23B USD | 0 | -€0.31 -0.3 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.78 USD |
+2.12
|
€985.76M 1.14B USD | €239.70K 276.7K USD | €0.67 0.77 USD | €0.68 0.78 USD | €985.76M 1.14B USD | 8.42 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.22 2.56 USD |
+0.45
|
€537.53M 620.49M USD | €375.34K 433.27K USD | €2.18 2.52 USD | €2.23 2.57 USD | €537.53M 620.49M USD | 0 | -€0.16 -0.1 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.36 0.41 USD |
+2.87
|
€495.75M 572.26M USD | €4.64M 5.36M USD | €0.35 0.4 USD | €0.36 0.42 USD | €495.75M 572.26M USD | 35.85 | €0.01 0.01 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.84 5.59 USD |
+2.54
|
€480.97M 555.2M USD | €287.96K 332.4K USD | €4.72 5.45 USD | €4.87 5.62 USD | €480.97M 555.2M USD | 14.23 | €0.34 0.39 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.24 8.36 USD |
+4.02
|
€470.79M 543.45M USD | €36.24K 41.83K USD | €7.08 8.17 USD | €7.28 8.4 USD | €470.79M 543.45M USD | 8.32 | €0.87 1 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.19 2.53 USD |
+0.92
|
€469.79M 542.3M USD | €6.35K 7.32K USD | €2.13 2.45 USD | €2.20 2.53 USD | €469.79M 542.3M USD | 109.50 | €0.02 0.02 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.76 5.49 USD |
+1.82
|
€469.30M 541.73M USD | €262.42K 302.92K USD | €4.65 5.37 USD | €4.81 5.55 USD | €469.30M 541.73M USD | 237.75 | €0.02 0.02 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.03 1.19 USD |
+0.39
|
€459.93M 530.91M USD | €219.09K 252.9K USD | €1.02 1.18 USD | €1.05 1.21 USD | €459.93M 530.91M USD | 34.46 | €0.03 0.03 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€0.98 1.13 USD |
-0.31
|
€452.01M 521.77M USD | €250.89K 289.61K USD | €0.97 1.12 USD | €0.99 1.14 USD | €452.01M 521.77M USD | 97.79 | €0.01 0.01 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€9.92 11.45 USD |
-0.2
|
€443.82M 512.31M USD | €13.02K 15.03K USD | €9.88 11.4 USD | €9.98 11.52 USD | €443.82M 512.31M USD | 11.40 | €0.87 1 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.49 2.87 USD |
+0.2
|
€372.63M 430.14M USD | €612.60K 707.14K USD | €2.47 2.85 USD | €2.52 2.9 USD | €372.63M 430.14M USD | 19.11 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.80 22.86 USD |
+2.06
|
€352.58M 406.99M USD | €3.45K 3.98K USD | €19.55 22.57 USD | €20.00 23.09 USD | €352.58M 406.99M USD | 131.99 | €0.15 0.17 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.76 3.18 USD |
+5.35
|
€339.65M 392.06M USD | €163.62K 188.87K USD | €2.62 3.02 USD | €2.76 3.18 USD | €339.65M 392.06M USD | 0 | -€0.37 -0.4 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.70 10.04 USD |
-0.23
|
€329.55M 380.42M USD | €12.52K 14.45K USD | €8.60 9.93 USD | €8.70 10.04 USD | €329.55M 380.42M USD | 13.59 | €0.64 0.74 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.21 2.55 USD |
-1.12
|
€296.29M 342.02M USD | €273.98K 316.26K USD | €2.18 2.52 USD | €2.24 2.58 USD | €296.29M 342.02M USD | 0 | -€0.47 -0.5 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.11 2.44 USD |
-2.31
|
€283.95M 327.78M USD | €1.74K 2K USD | €2.01 2.32 USD | €2.11 2.44 USD | €283.95M 327.78M USD | 0 | -€0.10 -0.1 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.38 8.52 USD |
+2.79
|
€258.06M 297.89M USD | €10.35K 11.95K USD | €7.12 8.22 USD | €7.40 8.54 USD | €258.06M 297.89M USD | 123.00 | €0.06 0.07 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.30 11.89 USD |
-0.48
|
€251.18M 289.94M USD | €6.62K 7.64K USD | €10.30 11.89 USD | €10.40 12.01 USD | €251.18M 289.94M USD | 16.09 | €0.64 0.74 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.55 0.64 USD |
+10.16
|
€246.80M 284.89M USD | €10.01M 11.56M USD | €0.50 0.57 USD | €0.56 0.64 USD | €246.80M 284.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.61 3.01 USD |
+1.16
|
€214.22M 247.29M USD | €15.57K 17.97K USD | €2.60 3 USD | €2.65 3.06 USD | €214.22M 247.29M USD | 32.62 | €0.08 0.09 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.46 0.53 USD |
+0.88
|
€209.10M 241.38M USD | €927.72K 1.07M USD | €0.45 0.51 USD | €0.47 0.54 USD | €209.10M 241.38M USD | 0 | -€1.56 -1.8 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.61 3.01 USD |
0
|
€198.15M 228.73M USD | €21.28K 24.57K USD | €2.59 2.98 USD | €2.67 3.08 USD | €198.15M 228.73M USD | 0 | -€0.63 -0.7 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.34 2.7 USD |
-3.62
|
€191.78M 221.38M USD | €564.07K 651.12K USD | €2.30 2.66 USD | €2.42 2.79 USD | €191.78M 221.38M USD | 0 | -€0.03 -0.03 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€1.96 2.26 USD |
0
|
€187.94M 216.95M USD | €22.18K 25.6K USD | €1.86 2.14 USD | €1.99 2.29 USD | €187.94M 216.95M USD | 21.77 | €0.09 0.1 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.25 3.75 USD |
-1.22
|
€184.97M 213.52M USD | €2.52K 2.9K USD | €3.23 3.73 USD | €3.45 3.98 USD | €184.97M 213.52M USD | 46.42 | €0.07 0.08 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.35 0.4 USD |
+1.76
|
€173.50M 200.28M USD | €1.18M 1.36M USD | €0.34 0.39 USD | €0.35 0.41 USD | €173.50M 200.28M USD | 8.67 | €0.04 0.05 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.31 2.67 USD |
+1.76
|
€138.60M 159.99M USD | €29.99K 34.62K USD | €2.25 2.6 USD | €2.33 2.69 USD | €138.60M 159.99M USD | 15.39 | €0.15 0.17 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.08 0.09 USD |
-0.99
|
€125.09M 144.4M USD | €636.19K 734.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €125.09M 144.4M USD | 0 | -€0.01 -0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.24 USD |
+0.95
|
€105.55M 121.84M USD | €180.94K 208.86K USD | €0.21 0.24 USD | €0.21 0.24 USD | €105.55M 121.84M USD | 0.75 | €0.28 0.32 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.85 0.99 USD |
+0.71
|
€102.83M 118.7M USD | €21.11K 24.37K USD | €0.83 0.96 USD | €0.85 0.99 USD | €102.83M 118.7M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.69 1.95 USD |
+1.2
|
€95.71M 110.49M USD | €7.96K 9.19K USD | €1.69 1.95 USD | €1.74 2.01 USD | €95.71M 110.49M USD | 15.36 | €0.11 0.13 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-0.45
|
€52.14M 60.19M USD | €718.11K 828.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.14M 60.19M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.85 0.98 USD |
0
|
€42.78M 49.39M USD | €16.89K 19.5K USD | €0.83 0.95 USD | €0.85 0.98 USD | €42.78M 49.39M USD | 0 | -€1.95 -2.2 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.83 0.96 USD |
0
|
€42.71M 49.3M USD | €150.00 173.15 USD | €0.83 0.96 USD | €0.83 0.96 USD | €42.71M 49.3M USD | 0 | -€0.21 -0.2 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.60 1.85 USD |
-13.98
|
€42.31M 48.84M USD | €215.33K 248.56K USD | €1.48 1.71 USD | €1.75 2.02 USD | €42.31M 48.84M USD | 160.00 | €0.01 0.01 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.81 3.24 USD |
-2.43
|
€35.09M 40.51M USD | €8.16K 9.42K USD | €2.80 3.23 USD | €2.86 3.3 USD | €35.09M 40.51M USD | 0 | -€0.04 -0.04 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.49 2.87 USD |
-0.4
|
€31.15M 35.96M USD | €535.00 617.57 USD | €2.49 2.87 USD | €2.50 2.89 USD | €31.15M 35.96M USD | 0 | -€0.66 -0.7 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.71 0.82 USD |
0
|
€23.24M 26.83M USD | €2.26K 2.6K USD | €0.71 0.82 USD | €0.71 0.82 USD | €23.24M 26.83M USD | 0 | -€0.87 -1.004 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.67 0.77 USD |
0
|
€21.75M 25.11M USD | €53.18K 61.39K USD | €0.64 0.73 USD | €0.69 0.8 USD | €21.75M 25.11M USD | 0 | -€0.13 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
