Paese: Spagna Borsa: MCE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Spagna (193)
- {{country.name}}
MCE (193)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.MC
ES
|
€12.14 14.02 USD |
+1.03
|
€175.57B 202.67B USD | €3.14M 3.62M USD | €12.13 14.01 USD | €12.27 14.16 USD | €175.57B 202.67B USD | 13.80 | €0.88 1.02 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€53.92 62.24 USD |
+0.11
|
€167.96B 193.88B USD | €196.11K 226.38K USD | €53.88 62.2 USD | €54.66 63.1 USD | €167.96B 193.88B USD | 26.17 | €2.06 2.38 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.53 24.85 USD |
+1.27
|
€143.67B 165.85B USD | €1.14M 1.32M USD | €21.42 24.73 USD | €21.67 25.01 USD | €143.67B 165.85B USD | 28.32 | €0.76 0.88 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€10.80 12.46 USD |
+2.31
|
€139.15B 160.62B USD | €153.00K 176.61K USD | €10.80 12.46 USD | €10.80 12.46 USD | €139.15B 160.62B USD | 6.35 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€9.30 10.74 USD |
-1.34
|
€130.81B 151B USD | €369.00 425.95 USD | €9.30 10.74 USD | €9.30 10.74 USD | €130.81B 151B USD | 5.47 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.88 13.71 USD |
+0.21
|
€82.46B 95.19B USD | €1.65M 1.9M USD | €11.84 13.67 USD | €12.04 13.89 USD | €82.46B 95.19B USD | 13.80 | €0.86 0.99 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€42.47 49.02 USD |
+0.85
|
€43.12B 49.77B USD | €65.06K 75.1K USD | €42.24 48.76 USD | €42.65 49.23 USD | €43.12B 49.77B USD | 16.72 | €2.54 2.93 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€56.74 65.5 USD |
-0.91
|
€42.69B 49.28B USD | €21.98K 25.37K USD | €56.50 65.22 USD | €57.52 66.4 USD | €42.69B 49.28B USD | 27.95 | €2.03 2.34 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€24.98 28.84 USD |
+0.4
|
€37.47B 43.25B USD | €69.67K 80.42K USD | €24.94 28.79 USD | €25.26 29.16 USD | €37.47B 43.25B USD | 4.11 | €6.07 7.01 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€44.82 51.74 USD |
+0.49
|
€32.26B 37.24B USD | €90.44K 104.4K USD | €44.81 51.73 USD | €45.31 52.3 USD | €32.26B 37.24B USD | 28.73 | €1.56 1.8 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.03 33.51 USD |
-1.66
|
€30.82B 35.58B USD | €709.56K 819.07K USD | €28.47 32.86 USD | €29.42 33.96 USD | €30.82B 35.58B USD | 8.13 | €3.57 4.12 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.86 34.47 USD |
+0.54
|
€27.66B 31.93B USD | €135.00K 155.84K USD | €29.72 34.31 USD | €29.98 34.61 USD | €27.66B 31.93B USD | 13.76 | €2.17 2.5 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€91.90 106.08 USD |
+1.16
|
€23.97B 27.67B USD | €45.49K 52.52K USD | €91.40 105.51 USD | €92.15 106.37 USD | €23.97B 27.67B USD | 20.06 | €4.58 5.29 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.38 60.46 USD |
+0.15
|
€22.00B 25.39B USD | €80.47K 92.89K USD | €52.26 60.33 USD | €52.64 60.76 USD | €22.00B 25.39B USD | 17.28 | €3.03 3.5 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.97 5.74 USD |
+1
|
€21.70B 25.04B USD | €1.12M 1.29M USD | €4.96 5.73 USD | €5.00 5.77 USD | €21.70B 25.04B USD | 7.53 | €0.66 0.76 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.22 3.72 USD |
-0.98
|
€18.12B 20.92B USD | €4.53M 5.22M USD | €3.22 3.72 USD | €3.27 3.77 USD | €18.12B 20.92B USD | 0 | -€0.43 -0.4 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.51 4.06 USD |
+0.63
|
€16.52B 19.07B USD | €3.16M 3.65M USD | €3.51 4.05 USD | €3.56 4.1 USD | €16.52B 19.07B USD | 14.64 | €0.24 0.28 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€24.39 28.15 USD |
+2.01
|
€16.07B 18.56B USD | €684.89K 790.59K USD | €24.11 27.83 USD | €24.76 28.58 USD | €16.07B 18.56B USD | 0 | -€0.52 -0.6 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€15.19 17.53 USD |
+1.27
|
€13.65B 15.75B USD | €194.92K 225K USD | €15.16 17.49 USD | €15.30 17.66 USD | €13.65B 15.75B USD | 12.54 | €1.21 1.4 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.26 4.91 USD |
+1.19
|
€13.06B 15.08B USD | €265.29K 306.23K USD | €4.23 4.89 USD | €4.27 4.93 USD | €13.06B 15.08B USD | 11.19 | €0.38 0.44 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€212.00 244.72 USD |
+0.28
|
€11.28B 13.02B USD | €11.80K 13.62K USD | €212.00 244.72 USD | €215.20 248.41 USD | €11.28B 13.02B USD | 32.02 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€61.10 70.53 USD |
+2
|
€10.69B 12.34B USD | €142.35K 164.32K USD | €59.84 69.08 USD | €61.24 70.69 USD | €10.69B 12.34B USD | 20.71 | €2.95 3.41 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.23 3.73 USD |
+0.75
|
€8.30B 9.59B USD | €572.00K 660.28K USD | €3.21 3.71 USD | €3.26 3.76 USD | €8.30B 9.59B USD | 12.43 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€14.73 17 USD |
+0.14
|
€7.95B 9.17B USD | €65.85K 76.02K USD | €14.73 17 USD | €14.83 17.12 USD | €7.95B 9.17B USD | 16.55 | €0.89 1.03 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€12.00 13.85 USD |
+0.08
|
€7.43B 8.58B USD | €201.77K 232.9K USD | €11.96 13.81 USD | €12.10 13.97 USD | €7.43B 8.58B USD | 8.16 | €1.47 1.7 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.36 24.66 USD |
+0.66
|
€6.93B 8B USD | €18.94K 21.87K USD | €21.28 24.56 USD | €21.48 24.8 USD | €6.93B 8B USD | 37.47 | €0.57 0.66 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€10.01 11.55 USD |
+1.32
|
€6.81B 7.86B USD | €253.90K 293.09K USD | €9.94 11.47 USD | €10.05 11.6 USD | €6.81B 7.86B USD | 15.16 | €0.66 0.76 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.52 12.14 USD |
+0.77
|
€4.98B 5.74B USD | €6.11K 7.05K USD | €10.46 12.07 USD | €10.72 12.37 USD | €4.98B 5.74B USD | 23.90 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€35.38 40.84 USD |
+0.06
|
€4.68B 5.4B USD | €16.26K 18.77K USD | €35.32 40.77 USD | €35.54 41.03 USD | €4.68B 5.4B USD | 16.84 | €2.10 2.42 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€16.49 19.03 USD |
+0.06
|
€4.29B 4.95B USD | €62.85K 72.55K USD | €16.48 19.02 USD | €16.56 19.12 USD | €4.29B 4.95B USD | 13.51 | €1.22 1.41 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.98 19.6 USD |
-1.28
|
€4.23B 4.88B USD | €82.59K 95.33K USD | €16.97 19.59 USD | €17.29 19.96 USD | €4.23B 4.88B USD | 53.06 | €0.32 0.37 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€17.09 19.73 USD |
-0.35
|
€3.21B 3.71B USD | €78.12K 90.17K USD | €17.09 19.73 USD | €17.27 19.94 USD | €3.21B 3.71B USD | 19.42 | €0.88 1.02 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€3.90 4.5 USD |
+0.52
|
€3.10B 3.58B USD | €288.41K 332.92K USD | €3.90 4.5 USD | €3.93 4.54 USD | €3.10B 3.58B USD | 22.92 | €0.17 0.2 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€88.70 102.39 USD |
0
|
€3.03B 3.5B USD | €1.91K 2.2K USD | €87.50 101 USD | €89.00 102.74 USD | €3.03B 3.5B USD | 14.21 | €6.24 7.2 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€4.84 5.58 USD |
+0.17
|
€3.03B 3.5B USD | €264.72K 305.57K USD | €4.83 5.57 USD | €4.87 5.62 USD | €3.03B 3.5B USD | 9.12 | €0.53 0.61 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.30 29.2 USD |
-0.59
|
€3.00B 3.46B USD | €7.49K 8.64K USD | €25.30 29.2 USD | €25.70 29.67 USD | €3.00B 3.46B USD | 8.84 | €2.86 3.3 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€58.40 67.41 USD |
+0.6
|
€2.99B 3.45B USD | €12.07K 13.93K USD | €58.40 67.41 USD | €58.90 67.99 USD | €2.99B 3.45B USD | 16.13 | €3.62 4.18 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.26 21.08 USD |
+0.22
|
€2.81B 3.24B USD | €6.92K 7.99K USD | €18.18 20.99 USD | €18.32 21.15 USD | €2.81B 3.24B USD | 12.68 | €1.44 1.66 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€48.30 55.75 USD |
-1.23
|
€2.78B 3.21B USD | €5.51K 6.36K USD | €48.20 55.64 USD | €49.30 56.91 USD | €2.78B 3.21B USD | 25.82 | €1.87 2.16 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€79.70 92 USD |
+0.89
|
€2.73B 3.15B USD | €3.04K 3.51K USD | €78.90 91.08 USD | €80.00 92.35 USD | €2.73B 3.15B USD | 15.84 | €5.03 5.81 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€30.10 34.75 USD |
+1.01
|
€2.55B 2.94B USD | €7.32K 8.45K USD | €29.65 34.23 USD | €30.15 34.8 USD | €2.55B 2.94B USD | 19.80 | €1.52 1.75 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€53.80 62.1 USD |
+0.37
|
€2.44B 2.81B USD | €8.90K 10.27K USD | €53.70 61.99 USD | €54.00 62.33 USD | €2.44B 2.81B USD | 15.19 | €3.54 4.09 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.14 11.7 USD |
-0.59
|
€2.23B 2.58B USD | €36.11K 41.68K USD | €10.10 11.66 USD | €10.26 11.84 USD | €2.23B 2.58B USD | 13.34 | €0.76 0.88 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€9.99 11.53 USD |
-0.89
|
€2.17B 2.51B USD | €52.65K 60.77K USD | €9.97 11.51 USD | €10.10 11.66 USD | €2.17B 2.51B USD | 30.27 | €0.33 0.38 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€16.19 18.69 USD |
+0.94
|
€2.13B 2.46B USD | €123.62K 142.7K USD | €15.87 18.32 USD | €16.28 18.79 USD | €2.13B 2.46B USD | 8.65 | €1.87 2.16 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€26.90 31.05 USD |
+0.98
|
€2.08B 2.4B USD | €21.66K 25K USD | €26.70 30.82 USD | €27.14 31.33 USD | €2.08B 2.4B USD | 13.51 | €1.99 2.3 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€34.50 39.82 USD |
-0.58
|
€2.00B 2.31B USD | €2.73K 3.15K USD | €34.10 39.36 USD | €35.00 40.4 USD | €2.00B 2.31B USD | 43.12 | €0.80 0.92 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€70.00 80.8 USD |
-0.14
|
€1.97B 2.27B USD | €9.54K 11.01K USD | €69.50 80.23 USD | €70.60 81.5 USD | €1.97B 2.27B USD | 15.59 | €4.49 5.18 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.87 3.31 USD |
-1.88
|
€1.63B 1.88B USD | €58.38K 67.39K USD | €2.87 3.31 USD | €2.95 3.4 USD | €1.63B 1.88B USD | 7.55 | €0.38 0.44 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.04 3.51 USD |
+0.66
|
€1.62B 1.87B USD | €65.49K 75.6K USD | €3.01 3.47 USD | €3.06 3.53 USD | €1.62B 1.87B USD | 13.21 | €0.23 0.27 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.69 19.27 USD |
+0.06
|
€1.60B 1.84B USD | €36.57K 42.21K USD | €16.67 19.24 USD | €16.82 19.42 USD | €1.60B 1.84B USD | 12.54 | €1.33 1.54 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.29 1.49 USD |
-2.27
|
€1.59B 1.83B USD | €229.86K 265.33K USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.59B 1.83B USD | 0 | -€0.31 -0.3 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.38 11.98 USD |
0
|
€1.57B 1.82B USD | €11.00K 12.69K USD | €10.36 11.96 USD | €10.52 12.14 USD | €1.57B 1.82B USD | 26.61 | €0.39 0.45 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.86 5.61 USD |
+0.21
|
€1.51B 1.75B USD | €27.30K 31.51K USD | €4.81 5.55 USD | €4.88 5.63 USD | €1.51B 1.75B USD | 18.00 | €0.27 0.31 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.91 1.06 USD |
-3.38
|
€1.38B 1.59B USD | €1.97K 2.27K USD | €0.91 1.05 USD | €0.91 1.06 USD | €1.38B 1.59B USD | 13.05 | €0.07 0.08 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.23 1.42 USD |
+0.82
|
€1.33B 1.54B USD | €63.16K 72.9K USD | €1.22 1.41 USD | €1.23 1.42 USD | €1.33B 1.54B USD | 13.64 | €0.09 0.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.71 6.59 USD |
-1.04
|
€1.29B 1.48B USD | €81.59K 94.18K USD | €5.70 6.58 USD | €5.79 6.68 USD | €1.29B 1.48B USD | 23.79 | €0.24 0.28 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€68.70 79.3 USD |
-1.08
|
€1.19B 1.37B USD | €4.51K 5.2K USD | €68.25 78.78 USD | €70.15 80.98 USD | €1.19B 1.37B USD | 22.82 | €3.01 3.47 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.66 0.77 USD |
-0.15
|
€969.67M 1.12B USD | €79.97K 92.31K USD | €0.66 0.76 USD | €0.66 0.77 USD | €969.67M 1.12B USD | 8.28 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.28 2.63 USD |
-0.26
|
€552.06M 637.26M USD | €63.64K 73.46K USD | €2.27 2.62 USD | €2.30 2.65 USD | €552.06M 637.26M USD | 0 | -€0.26 -0.3 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.35 0.41 USD |
+0.69
|
€486.35M 561.41M USD | €1.36M 1.57M USD | €0.35 0.4 USD | €0.35 0.41 USD | €486.35M 561.41M USD | 35.17 | €0.01 0.01 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.08 1.25 USD |
-0.73
|
€481.28M 555.56M USD | €22.09K 25.49K USD | €1.07 1.24 USD | €1.10 1.27 USD | €481.28M 555.56M USD | 36.06 | €0.03 0.03 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€10.75 12.41 USD |
-4.02
|
€480.95M 555.18M USD | €5.08K 5.86K USD | €10.75 12.41 USD | €11.25 12.99 USD | €480.95M 555.18M USD | 12.21 | €0.88 1.02 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.04 1.2 USD |
-0.19
|
€480.66M 554.84M USD | €163.86K 189.14K USD | €1.03 1.19 USD | €1.05 1.22 USD | €480.66M 554.84M USD | 104.00 | €0.01 0.01 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.22 2.56 USD |
+1.14
|
€476.23M 549.73M USD | €1.27K 1.46K USD | €2.17 2.5 USD | €2.22 2.56 USD | €476.23M 549.73M USD | 111.00 | €0.02 0.02 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.09 8.18 USD |
-0.56
|
€461.03M 532.19M USD | €21.67K 25.01K USD | €7.05 8.14 USD | €7.22 8.33 USD | €461.03M 532.19M USD | 8.14 | €0.87 1 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.59 5.3 USD |
-0.76
|
€457.24M 527.81M USD | €69.58K 80.32K USD | €4.59 5.3 USD | €4.70 5.42 USD | €457.24M 527.81M USD | 13.50 | €0.34 0.39 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.52 5.21 USD |
-0.66
|
€445.62M 514.39M USD | €30.63K 35.36K USD | €4.51 5.2 USD | €4.59 5.3 USD | €445.62M 514.39M USD | 225.75 | €0.02 0.02 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.69 3.1 USD |
-1.1
|
€402.62M 464.76M USD | €75.95K 87.67K USD | €2.65 3.06 USD | €2.72 3.14 USD | €402.62M 464.76M USD | 20.65 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.40 23.55 USD |
+3.03
|
€363.26M 419.33M USD | €18.68K 21.56K USD | €20.40 23.55 USD | €21.20 24.47 USD | €363.26M 419.33M USD | 127.50 | €0.16 0.18 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.79 3.22 USD |
-3.13
|
€343.96M 397.04M USD | €55.84K 64.45K USD | €2.79 3.21 USD | €2.89 3.34 USD | €343.96M 397.04M USD | 0 | -€0.37 -0.4 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€9.00 10.39 USD |
-1.1
|
€340.92M 393.53M USD | €1.94K 2.24K USD | €8.96 10.34 USD | €9.08 10.48 USD | €340.92M 393.53M USD | 14.06 | €0.64 0.74 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.38 2.75 USD |
-0.42
|
€319.09M 368.33M USD | €10.44K 12.05K USD | €2.38 2.75 USD | €2.42 2.79 USD | €319.09M 368.33M USD | 0 | -€0.46 -0.5 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.21 2.55 USD |
-0.9
|
€297.41M 343.31M USD | €2.58K 2.97K USD | €2.21 2.55 USD | €2.22 2.56 USD | €297.41M 343.31M USD | 0 | -€0.10 -0.1 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.44 8.59 USD |
-0.27
|
€260.67M 300.9M USD | €13.00K 15K USD | €7.44 8.59 USD | €7.70 8.89 USD | €260.67M 300.9M USD | 124.00 | €0.06 0.07 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.35 11.95 USD |
+0.49
|
€252.40M 291.35M USD | €2.85K 3.29K USD | €10.30 11.89 USD | €10.35 11.95 USD | €252.40M 291.35M USD | 16.17 | €0.64 0.74 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.53 0.61 USD |
+7.14
|
€239.69M 276.69M USD | €1.42M 1.64M USD | €0.48 0.55 USD | €0.53 0.61 USD | €239.69M 276.69M USD | 0 | -€1.43 -1.6 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.68 3.09 USD |
+1.13
|
€219.65M 253.55M USD | €25.26K 29.16K USD | €2.67 3.08 USD | €2.69 3.1 USD | €219.65M 253.55M USD | 0 | -€0.03 -0.03 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.49 0.56 USD |
+10.47
|
€216.68M 250.12M USD | €14.08M 16.25M USD | €0.43 0.5 USD | €0.49 0.57 USD | €216.68M 250.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.62 3.02 USD |
-1.13
|
€215.05M 248.23M USD | €12.55K 14.48K USD | €2.62 3.02 USD | €2.73 3.15 USD | €215.05M 248.23M USD | 32.75 | €0.08 0.09 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.54 4.09 USD |
+2.31
|
€201.47M 232.57M USD | €121.00 139.67 USD | €3.54 4.09 USD | €3.54 4.09 USD | €201.47M 232.57M USD | 50.57 | €0.07 0.08 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.06 2.38 USD |
+4.04
|
€197.53M 228.01M USD | €1.74K 2.01K USD | €1.93 2.23 USD | €2.06 2.38 USD | €197.53M 228.01M USD | 22.88 | €0.09 0.1 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.55 2.94 USD |
-1.55
|
€193.21M 223.03M USD | €252.00 290.89 USD | €2.54 2.93 USD | €2.56 2.95 USD | €193.21M 223.03M USD | 0 | -€0.63 -0.7 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.36 0.41 USD |
+0.85
|
€177.50M 204.89M USD | €772.43K 891.64K USD | €0.35 0.41 USD | €0.36 0.41 USD | €177.50M 204.89M USD | 8.87 | €0.04 0.05 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.1 USD |
0
|
€135.51M 156.43M USD | €288.61K 333.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €135.51M 156.43M USD | 0 | -€0.01 -0.01 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.18 2.52 USD |
+0.46
|
€130.80M 150.99M USD | €46.42K 53.58K USD | €2.14 2.47 USD | €2.21 2.55 USD | €130.80M 150.99M USD | 14.53 | €0.15 0.17 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.23 0.26 USD |
-2.16
|
€113.29M 130.77M USD | €166.70K 192.43K USD | €0.22 0.26 USD | €0.24 0.27 USD | €113.29M 130.77M USD | 0.81 | €0.28 0.32 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.86 0.99 USD |
-2.71
|
€103.56M 119.54M USD | €1.12K 1.29K USD | €0.84 0.97 USD | €0.89 1.02 USD | €103.56M 119.54M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.87 2.16 USD |
-1.58
|
€98.59M 113.8M USD | €6.27K 7.24K USD | €1.87 2.16 USD | €1.87 2.16 USD | €98.59M 113.8M USD | 17.00 | €0.11 0.13 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.87 1 USD |
+3.59
|
€82.91M 95.71M USD | €678.00 782.64 USD | €0.81 0.93 USD | €0.87 1 USD | €82.91M 95.71M USD | 0 | -€1.95 -2.2 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-1.77
|
€52.78M 60.92M USD | €1.02M 1.18M USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.78M 60.92M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.82 2.1 USD |
-1.09
|
€48.13M 55.56M USD | €20.87K 24.09K USD | €1.82 2.1 USD | €1.85 2.14 USD | €48.13M 55.56M USD | 182.00 | €0.01 0.01 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.14 3.62 USD |
-0.32
|
€39.21M 45.27M USD | €1.60K 1.85K USD | €3.09 3.57 USD | €3.17 3.66 USD | €39.21M 45.27M USD | 0 | -€0.04 -0.04 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.88 1.01 USD |
+7.36
|
€38.01M 43.88M USD | €1.20K 1.39K USD | €0.82 0.94 USD | €0.88 1.01 USD | €38.01M 43.88M USD | 0 | -€0.21 -0.2 USD | ||
|
Numulae Gestión de Servicios SOCIMI, S.A.
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €253.00K 292.05K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.65 0.75 USD |
-0.91
|
€21.17M 24.44M USD | €1.45K 1.67K USD | €0.65 0.75 USD | €0.65 0.75 USD | €21.17M 24.44M USD | 0 | -€0.13 -0.1 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.60 0.69 USD |
0
|
€19.64M 22.67M USD | €50.00 57.72 USD | €0.60 0.69 USD | €0.60 0.69 USD | €19.64M 22.67M USD | 0 | -€0.87 -1.004 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.10 1.27 USD |
-1.79
|
€19.46M 22.47M USD | €3.50K 4.04K USD | €1.10 1.27 USD | €1.10 1.27 USD | €19.46M 22.47M USD | 8.46 | €0.13 0.15 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
