Paese: Spagna Borsa: MCE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Spagna (193)
- {{country.name}}
- Tutti i paesi
- Spagna (193)
MCE (193)
- {{item.name}}
- Tutte le borse
- MCE (193)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Prodotti chimici (2)
- Prodotti chimici speciali (1)
- Carta e prodotti cartacei (3)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (8)
- Ricambi auto (3)
- Abbigliamento (2)
- Imballaggio e contenitori (2)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Ozio (1)
- Alloggio (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (3)
- Banche - nazionali (1)
- Broker assicurativi (1)
- Assicurazione - Diversificato (1)
- Conglomerati Finanziari (1)
- Servizi Immobiliari (6)
- REIT - Diversificato (2)
- Prodotti agricoli (1)
- Cibi confezionati (3)
- Discount (1)
- Biotecnologia (3)
- Strumentazione medica e forniture (1)
- Diagnostica e Ricerca (3)
- Utenza- Elettrico regolamentato (2)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (3)
- Agenzie Pubblicitarie (2)
- Editoria (2)
- Divertimento (3)
- Petrolio e gas - Integrato (3)
- Uranio (1)
- Aerospaziale e Difesa (1)
- Servizi Aziendali Speciali (1)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (1)
- Ingegneria e Costruzione (13)
- Prodotti e Attrezzature per l'Edilizia (1)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (1)
- Produzione in metallo (1)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (1)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (1)
- Rete Ferroviaria (2)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (2)
- Information technology (7)
- Componenti elettronici (1)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.MC
ES
|
€11.97 13.81 USD |
-0.27
|
€171.71B 198.21B USD | €13.42M 15.49M USD | €11.83 13.65 USD | €12.05 13.91 USD | €171.71B 198.21B USD | 13.59 | €0.88 1.02 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€55.12 63.63 USD |
-0.07
|
€171.64B 198.13B USD | €467.20K 539.3K USD | €54.80 63.26 USD | €55.30 63.83 USD | €171.64B 198.13B USD | 27.28 | €2.02 2.33 USD | ||
|
Airbus SE
AIR.MC
ES
|
€193.76 223.66 USD |
+1.98
|
€152.53B 176.07B USD | €7.72K 8.92K USD | €187.48 216.41 USD | €194.70 224.75 USD | €152.53B 176.07B USD | 30.60 | €6.33 7.31 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.29 24.58 USD |
+0.47
|
€140.31B 161.96B USD | €4.94M 5.71M USD | €21.02 24.26 USD | €21.43 24.74 USD | €140.31B 161.96B USD | 26.61 | €0.80 0.92 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€7.33 8.46 USD |
+2.37
|
€94.47B 109.06B USD | €5.00K 5.77K USD | €7.33 8.46 USD | €7.33 8.46 USD | €94.47B 109.06B USD | 5.35 | €1.37 1.58 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€6.58 7.6 USD |
+1.59
|
€92.55B 106.84B USD | €611.00 705.3 USD | €6.48 7.47 USD | €6.58 7.6 USD | €92.55B 106.84B USD | 4.80 | €1.37 1.58 USD | ||
|
CaixaBank, S.A.
CABK.MC
ES
|
€12.64 14.59 USD |
-0.67
|
€87.95B 101.53B USD | €1.77M 2.04M USD | €12.53 14.46 USD | €12.73 14.69 USD | €87.95B 101.53B USD | 15.59 | €0.81 0.94 USD | ||
|
Vale S.A.
XVALO.MC
ES
|
€13.43 15.5 USD |
+0.52
|
€57.18B 66B USD | €47.50K 54.83K USD | €13.43 15.5 USD | €13.43 15.5 USD | €57.18B 66B USD | 23.15 | €0.58 0.67 USD | ||
|
Ferrovial N.V.
FER.MC
ES
|
€61.70 71.22 USD |
+0.13
|
€44.16B 50.98B USD | €302.22K 348.86K USD | €60.62 69.98 USD | €61.94 71.5 USD | €44.16B 50.98B USD | 49.75 | €1.24 1.43 USD | ||
|
ArcelorMittal S.A.
MTS.MC
ES
|
€55.42 63.97 USD |
-0.22
|
€41.93B 48.4B USD | €162.11K 187.13K USD | €53.86 62.17 USD | €55.90 64.53 USD | €41.93B 48.4B USD | 16.64 | €3.33 3.84 USD | ||
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.54 30.64 USD |
-0.08
|
€39.81B 45.95B USD | €443.84K 512.34K USD | €26.30 30.36 USD | €26.66 30.77 USD | €39.81B 45.95B USD | 18.43 | €1.44 1.66 USD | ||
|
Endesa, S.A.
ELE.MC
ES
|
€38.66 44.63 USD |
+0.86
|
€39.60B 45.71B USD | €256.40K 295.97K USD | €37.85 43.69 USD | €38.66 44.63 USD | €39.60B 45.71B USD | 17.18 | €2.25 2.6 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€130.90 151.1 USD |
-2.53
|
€34.81B 40.18B USD | €152.77K 176.35K USD | €127.60 147.29 USD | €132.60 153.06 USD | €34.81B 40.18B USD | 34.35 | €3.81 4.4 USD | ||
|
Banco Bradesco S.A.
XBBDC.MC
ES
|
€3.00 3.46 USD |
-2.6
|
€31.71B 36.61B USD | €19.00K 21.93K USD | €3.00 3.46 USD | €3.00 3.46 USD | €31.71B 36.61B USD | 8.57 | €0.35 0.4 USD | ||
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€28.20 32.55 USD |
-1.33
|
€26.12B 30.16B USD | €1.29M 1.49M USD | €28.04 32.37 USD | €28.70 33.13 USD | €26.12B 30.16B USD | 12.76 | €2.21 2.55 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.42 6.26 USD |
+0.56
|
€24.07B 27.78B USD | €4.64M 5.36M USD | €5.32 6.14 USD | €5.43 6.27 USD | €24.07B 27.78B USD | 7.52 | €0.72 0.83 USD | ||
|
Repsol, S.A.
REP.MC
ES
|
€21.78 25.14 USD |
+0.69
|
€23.83B 27.51B USD | €1.57M 1.82M USD | €21.52 24.84 USD | €21.82 25.19 USD | €23.83B 27.51B USD | 10.17 | €2.14 2.47 USD | ||
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.82 60.97 USD |
+2.92
|
€22.66B 26.16B USD | €320.53K 370K USD | €51.00 58.87 USD | €52.98 61.16 USD | €22.66B 26.16B USD | 17.31 | €3.05 3.52 USD | ||
|
Telefónica, S.A.
TEF.MC
ES
|
€3.71 4.28 USD |
+3.03
|
€20.89B 24.12B USD | €7.80M 9M USD | €3.57 4.13 USD | €3.71 4.28 USD | €20.89B 24.12B USD | 0 | -€0.42 -0.4 USD | ||
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€28.61 33.03 USD |
-0.59
|
€19.05B 21.99B USD | €524.31K 605.22K USD | €28.35 32.73 USD | €28.80 33.24 USD | €19.05B 21.99B USD | 0 | -€0.52 -0.6 USD | ||
|
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.17 3.66 USD |
-0.31
|
€15.44B 17.83B USD | €10.30M 11.89M USD | €3.15 3.64 USD | €3.20 3.69 USD | €15.44B 17.83B USD | 13.79 | €0.23 0.27 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€280.20 323.44 USD |
-1.48
|
€15.27B 17.63B USD | €40.02K 46.2K USD | €274.00 316.29 USD | €284.00 327.83 USD | €15.27B 17.63B USD | 19.02 | €14.73 17 USD | ||
|
Bankinter, S.A.
BKT.MC
ES
|
€14.99 17.3 USD |
-1.22
|
€13.47B 15.55B USD | €375.69K 433.67K USD | €14.90 17.19 USD | €15.16 17.49 USD | €13.47B 15.55B USD | 12.59 | €1.19 1.37 USD | ||
|
Mapfre, S.A.
MAP.MC
ES
|
€4.30 4.96 USD |
-0.56
|
€13.16B 15.19B USD | €1.02M 1.18M USD | €4.25 4.9 USD | €4.30 4.97 USD | €13.16B 15.19B USD | 11.61 | €0.37 0.43 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€15.48 17.87 USD |
-0.9
|
€9.58B 11.06B USD | €497.44K 574.21K USD | €15.30 17.66 USD | €15.57 17.97 USD | €9.58B 11.06B USD | 11.29 | €1.37 1.58 USD | ||
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€53.76 62.06 USD |
+0.3
|
€9.41B 10.86B USD | €620.65K 716.44K USD | €52.20 60.26 USD | €54.24 62.61 USD | €9.41B 10.86B USD | 20.91 | €2.57 2.97 USD | ||
|
Redeia Corporación, S.A.
RED.MC
ES
|
€15.24 17.59 USD |
+0.4
|
€8.24B 9.51B USD | €661.68K 763.8K USD | €15.07 17.4 USD | €15.26 17.62 USD | €8.24B 9.51B USD | 16.21 | €0.94 1.09 USD | ||
|
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.17 3.66 USD |
-0.63
|
€8.15B 9.41B USD | €2.32M 2.68M USD | €3.14 3.63 USD | €3.18 3.68 USD | €8.15B 9.41B USD | 13.22 | €0.24 0.28 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€23.64 27.29 USD |
-1.91
|
€7.67B 8.85B USD | €178.50K 206.05K USD | €23.38 26.99 USD | €24.06 27.77 USD | €7.67B 8.85B USD | 11.82 | €2.00 2.31 USD | ||
|
Grifols, S.A.
GRF.MC
ES
|
€8.99 10.37 USD |
-0.44
|
€6.12B 7.06B USD | €940.02K 1.09M USD | €8.92 10.3 USD | €9.07 10.47 USD | €6.12B 7.06B USD | 14.73 | €0.61 0.7 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€12.12 13.99 USD |
-0.16
|
€5.73B 6.62B USD | €9.56K 11.03K USD | €12.02 13.88 USD | €12.16 14.04 USD | €5.73B 6.62B USD | 34.62 | €0.35 0.4 USD | ||
|
Enagás, S.A.
ENG.MC
ES
|
€17.74 20.48 USD |
-0.56
|
€4.61B 5.32B USD | €667.84K 770.91K USD | €17.57 20.28 USD | €17.88 20.64 USD | €4.61B 5.32B USD | 14.07 | €1.26 1.45 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€33.94 39.18 USD |
+0.71
|
€4.49B 5.18B USD | €86.49K 99.84K USD | €33.52 38.69 USD | €34.00 39.25 USD | €4.49B 5.18B USD | 16.80 | €2.02 2.33 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€16.43 18.97 USD |
-1.26
|
€4.10B 4.73B USD | €1.13M 1.3M USD | €16.00 18.47 USD | €16.46 19 USD | €4.10B 4.73B USD | 0 | -€0.18 -0.2 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.82 5.57 USD |
-0.74
|
€3.86B 4.45B USD | €1.32M 1.53M USD | €4.73 5.46 USD | €4.83 5.58 USD | €3.86B 4.45B USD | 40.20 | €0.12 0.14 USD | ||
|
Fluidra, S.A.
FDR.MC
ES
|
€18.89 21.81 USD |
-0.84
|
€3.59B 4.14B USD | €205.51K 237.23K USD | €18.60 21.47 USD | €18.97 21.9 USD | €3.59B 4.14B USD | 20.31 | €0.93 1.07 USD | ||
|
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.62 6.49 USD |
-0.62
|
€3.44B 3.97B USD | €607.65K 701.43K USD | €5.61 6.48 USD | €5.65 6.52 USD | €3.44B 3.97B USD | 10.03 | €0.56 0.65 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€27.45 31.69 USD |
-0.54
|
€3.26B 3.76B USD | €41.72K 48.15K USD | €27.20 31.4 USD | €27.55 31.8 USD | €3.26B 3.76B USD | 9.76 | €2.81 3.24 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€37.25 43 USD |
-0.93
|
€3.15B 3.64B USD | €60.83K 70.22K USD | €36.20 41.79 USD | €37.30 43.06 USD | €3.15B 3.64B USD | 28.43 | €1.31 1.51 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€109.20 126.05 USD |
-2.33
|
€3.07B 3.54B USD | €30.74K 35.49K USD | €107.00 123.51 USD | €110.60 127.67 USD | €3.07B 3.54B USD | 32.69 | €3.34 3.86 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€59.30 68.45 USD |
+1.02
|
€3.03B 3.5B USD | €128.48K 148.31K USD | €57.70 66.61 USD | €59.40 68.57 USD | €3.03B 3.5B USD | 25.02 | €2.37 2.74 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€22.23 25.66 USD |
-1.02
|
€2.95B 3.4B USD | €520.41K 600.73K USD | €21.96 25.35 USD | €22.47 25.94 USD | €2.95B 3.4B USD | 20.20 | €1.10 1.27 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€80.70 93.15 USD |
+0.25
|
€2.79B 3.21B USD | €24.12K 27.84K USD | €79.70 92 USD | €80.70 93.15 USD | €2.79B 3.21B USD | 13.56 | €5.95 6.87 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€17.88 20.64 USD |
+0.22
|
€2.75B 3.18B USD | €33.10K 38.21K USD | €17.80 20.55 USD | €18.14 20.94 USD | €2.75B 3.18B USD | 12.77 | €1.40 1.62 USD | ||
|
Meliá Hotels International, S.A.
MEL.MC
ES
|
€12.21 14.09 USD |
-1.05
|
€2.69B 3.1B USD | €229.22K 264.59K USD | €12.06 13.92 USD | €12.30 14.2 USD | €2.69B 3.1B USD | 16.50 | €0.74 0.85 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€58.10 67.07 USD |
+0.35
|
€2.60B 3B USD | €30.11K 34.75K USD | €57.70 66.61 USD | €58.10 67.07 USD | €2.60B 3B USD | 16.32 | €3.56 4.11 USD | ||
|
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€31.82 36.73 USD |
-1.85
|
€2.49B 2.87B USD | €132.31K 152.73K USD | €31.00 35.78 USD | €32.10 37.05 USD | €2.49B 2.87B USD | 17.48 | €1.82 2.1 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€11.26 13 USD |
+0.72
|
€2.45B 2.83B USD | €70.97K 81.92K USD | €11.12 12.84 USD | €11.32 13.07 USD | €2.45B 2.83B USD | 59.26 | €0.19 0.22 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€38.40 44.33 USD |
+0.52
|
€2.23B 2.57B USD | €9.43K 10.88K USD | €37.60 43.4 USD | €38.70 44.67 USD | €2.23B 2.57B USD | 19.49 | €1.97 2.27 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€62.30 71.92 USD |
-0.95
|
€2.13B 2.46B USD | €11.82K 13.64K USD | €61.20 70.65 USD | €62.30 71.92 USD | €2.13B 2.46B USD | 14.59 | €4.27 4.93 USD | ||
|
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€37.40 43.17 USD |
-1.32
|
€2.13B 2.46B USD | €12.65K 14.61K USD | €37.00 42.71 USD | €38.00 43.86 USD | €2.13B 2.46B USD | 63.38 | €0.59 0.68 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.54 1.78 USD |
-0.65
|
€1.90B 2.19B USD | €46.08K 53.19K USD | €1.54 1.78 USD | €1.54 1.78 USD | €1.90B 2.19B USD | 0 | -€0.36 -0.4 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€3.06 3.53 USD |
-1.61
|
€1.74B 2.01B USD | €203.07K 234.41K USD | €3.05 3.52 USD | €3.10 3.57 USD | €1.74B 2.01B USD | 9.85 | €0.31 0.36 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.96 12.65 USD |
-1.97
|
€1.66B 1.92B USD | €70.72K 81.64K USD | €10.86 12.54 USD | €11.14 12.86 USD | €1.66B 1.92B USD | 28.84 | €0.38 0.44 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.40 18.93 USD |
+0.8
|
€1.60B 1.85B USD | €146.32K 168.9K USD | €16.08 18.56 USD | €16.46 19 USD | €1.60B 1.85B USD | 11.15 | €1.47 1.7 USD | ||
|
Realia Business, S.A.
RLIA.MC
ES
|
€1.03 1.19 USD |
0
|
€1.55B 1.79B USD | €28.32K 32.69K USD | €1.03 1.19 USD | €1.07 1.23 USD | €1.55B 1.79B USD | 17.16 | €0.06 0.07 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.62 5.33 USD |
+1.09
|
€1.44B 1.66B USD | €63.30K 73.07K USD | €4.56 5.26 USD | €4.64 5.35 USD | €1.44B 1.66B USD | 18.48 | €0.25 0.29 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.69 3.1 USD |
+1.13
|
€1.43B 1.65B USD | €50.08K 57.81K USD | €2.66 3.06 USD | €2.69 3.1 USD | €1.43B 1.65B USD | 12.20 | €0.22 0.25 USD | ||
|
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.17 1.35 USD |
-1.85
|
€1.27B 1.47B USD | €536.70K 619.53K USD | €1.17 1.35 USD | €1.19 1.37 USD | €1.27B 1.47B USD | 14.62 | €0.08 0.09 USD | ||
|
Pharma Mar, S.A.
PHM.MC
ES
|
€69.25 79.94 USD |
+0.73
|
€1.20B 1.38B USD | €59.75K 68.97K USD | €67.45 77.86 USD | €69.40 80.11 USD | €1.20B 1.38B USD | 15.02 | €4.61 5.32 USD | ||
|
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€4.89 5.64 USD |
-0.91
|
€1.10B 1.27B USD | €190.55K 219.95K USD | €4.86 5.61 USD | €4.93 5.69 USD | €1.10B 1.27B USD | 17.46 | €0.28 0.32 USD | ||
|
Aedas Homes, S.A.
AEDAS.MC
ES
|
€23.55 27.18 USD |
+0.64
|
€1.02B 1.18B USD | €1.50K 1.73K USD | €23.25 26.84 USD | €23.60 27.24 USD | €1.02B 1.18B USD | 16.94 | €1.39 1.6 USD | ||
|
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.63 0.72 USD |
+0.32
|
€918.48M 1.06B USD | €338.86K 391.16K USD | €0.63 0.72 USD | €0.63 0.73 USD | €918.48M 1.06B USD | 8.97 | €0.07 0.08 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.47 0.55 USD |
+0.77
|
€655.00M 756.09M USD | €5.35M 6.18M USD | €0.46 0.53 USD | €0.48 0.55 USD | €655.00M 756.09M USD | 0 | €0.00 0 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€9.18 10.6 USD |
+0.11
|
€596.94M 689.07M USD | €96.36K 111.23K USD | €8.96 10.34 USD | €9.18 10.6 USD | €596.94M 689.07M USD | 14.34 | €0.64 0.74 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.30 1.5 USD |
+1.25
|
€579.85M 669.34M USD | €445.51K 514.27K USD | €1.28 1.47 USD | €1.32 1.53 USD | €579.85M 669.34M USD | 32.50 | €0.04 0.05 USD | ||
|
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.30 2.65 USD |
-1.12
|
€556.10M 641.93M USD | €231.01K 266.66K USD | €2.28 2.63 USD | €2.32 2.68 USD | €556.10M 641.93M USD | 0 | -€0.30 -0.3 USD | ||
|
AmRest Holdings SE
EAT.MC
ES
|
€2.59 2.99 USD |
-0.96
|
€554.08M 639.6M USD | €2.08K 2.4K USD | €2.59 2.98 USD | €2.66 3.07 USD | €554.08M 639.6M USD | 64.75 | €0.04 0.05 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€13.95 16.1 USD |
0
|
€521.90M 602.45M USD | €143.04K 165.12K USD | €13.90 16.05 USD | €14.15 16.33 USD | €521.90M 602.45M USD | 11.72 | €1.19 1.37 USD | ||
|
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.54 5.24 USD |
+1.45
|
€473.34M 546.39M USD | €400.96K 462.84K USD | €4.44 5.13 USD | €4.58 5.28 USD | €473.34M 546.39M USD | 10.08 | €0.45 0.52 USD | ||
|
Amper, S.A.
AMP.MC
ES
|
€0.21 0.24 USD |
+0.24
|
€466.61M 538.62M USD | €8.35M 9.64M USD | €0.20 0.23 USD | €0.21 0.24 USD | €466.61M 538.62M USD | 0 | €0.00 0 USD | ||
|
Global Dominion Access, S.A.
DOM.MC
ES
|
€3.09 3.56 USD |
-0.16
|
€462.90M 534.35M USD | €302.62K 349.32K USD | €3.05 3.52 USD | €3.09 3.56 USD | €462.90M 534.35M USD | 28.04 | €0.11 0.13 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.00 1.15 USD |
-0.7
|
€429.00M 495.21M USD | €533.07K 615.34K USD | €0.99 1.14 USD | €1.01 1.16 USD | €429.00M 495.21M USD | 99.70 | €0.01 0.01 USD | ||
|
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.92 1.06 USD |
+8.28
|
€417.75M 482.23M USD | €969.96K 1.12M USD | €0.85 0.98 USD | €0.93 1.07 USD | €417.75M 482.23M USD | 1.72 | €0.53 0.61 USD | ||
|
Tubacex, S.A.
TUB.MC
ES
|
€3.25 3.75 USD |
-1.22
|
€402.30M 464.39M USD | €275.95K 318.54K USD | €3.22 3.71 USD | €3.30 3.81 USD | €402.30M 464.39M USD | 0 | -€0.31 -0.3 USD | ||
|
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€0.30 0.34 USD |
-1.66
|
€398.34M 459.82M USD | €22.89K 26.43K USD | €0.30 0.34 USD | €0.31 0.35 USD | €398.34M 459.82M USD | 0 | -€0.02 -0.02 USD | ||
|
Alantra Partners, S.A.
ALNT.MC
ES
|
€10.05 11.6 USD |
0
|
€380.69M 439.45M USD | €21.47K 24.79K USD | €9.84 11.36 USD | €10.05 11.6 USD | €380.69M 439.45M USD | 19.70 | €0.51 0.59 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.68 3.09 USD |
+0.75
|
€357.09M 412.2M USD | €50.87K 58.72K USD | €2.64 3.05 USD | €2.68 3.09 USD | €357.09M 412.2M USD | 0 | -€0.79 -0.9 USD | ||
|
Azkoyen, S.A.
AZK.MC
ES
|
€13.85 15.99 USD |
+0.73
|
€337.76M 389.89M USD | €22.88K 26.41K USD | €13.65 15.76 USD | €13.90 16.05 USD | €337.76M 389.89M USD | 19.50 | €0.71 0.82 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.48 4.01 USD |
+0.29
|
€317.74M 366.78M USD | €8.65K 9.98K USD | €3.47 4 USD | €3.48 4.01 USD | €317.74M 366.78M USD | 0 | -€0.60 -0.6 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€8.70 10.04 USD |
-1.14
|
€308.99M 356.67M USD | €5.97K 6.89K USD | €8.70 10.04 USD | €8.80 10.16 USD | €308.99M 356.67M USD | 62.14 | €0.14 0.16 USD | ||
|
Oryzon Genomics S.A.
ORY.MC
ES
|
€3.20 3.69 USD |
+1.33
|
€252.17M 291.09M USD | €513.55K 592.81K USD | €3.13 3.61 USD | €3.22 3.71 USD | €252.17M 291.09M USD | 0 | -€0.03 -0.03 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€4.28 4.94 USD |
-0.47
|
€243.62M 281.22M USD | €2.61K 3.02K USD | €4.28 4.94 USD | €4.32 4.99 USD | €243.62M 281.22M USD | 42.80 | €0.10 0.12 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.71 3.13 USD |
+1.12
|
€222.43M 256.76M USD | €1.26K 1.45K USD | €2.69 3.11 USD | €2.73 3.15 USD | €222.43M 256.76M USD | 54.20 | €0.05 0.06 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.30 2.65 USD |
+0.88
|
€220.54M 254.58M USD | €22.72K 26.23K USD | €2.26 2.61 USD | €2.33 2.69 USD | €220.54M 254.58M USD | 115.00 | €0.02 0.02 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€11.80 13.62 USD |
+1.29
|
€211.26M 243.86M USD | €16.73K 19.31K USD | €11.50 13.27 USD | €11.95 13.79 USD | €211.26M 243.86M USD | 118.00 | €0.10 0.12 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.59 2.99 USD |
+0.39
|
€196.63M 226.98M USD | €44.72K 51.62K USD | €2.58 2.97 USD | €2.63 3.03 USD | €196.63M 226.98M USD | 0 | -€0.73 -0.8 USD | ||
|
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.10 0.11 USD |
-1.71
|
€152.47M 176M USD | €2.61M 3.02M USD | €0.10 0.11 USD | €0.10 0.12 USD | €152.47M 176M USD | 0 | -€0.02 -0.02 USD | ||
|
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.54 2.93 USD |
-1.17
|
€152.27M 175.77M USD | €5.30K 6.12K USD | €2.53 2.92 USD | €2.58 2.98 USD | €152.27M 175.77M USD | 14.94 | €0.17 0.2 USD | ||
|
Deoleo, S.A.
OLE.MC
ES
|
€0.29 0.34 USD |
+2.1
|
€146.00M 168.53M USD | €509.66K 588.31K USD | €0.28 0.33 USD | €0.29 0.34 USD | €146.00M 168.53M USD | 14.59 | €0.02 0.02 USD | ||
|
Berkeley Energia Limited
BKY.MC
ES
|
€0.31 0.36 USD |
+0.97
|
€139.24M 160.73M USD | €1.64M 1.9M USD | €0.30 0.35 USD | €0.31 0.36 USD | €139.24M 160.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€2.34 2.7 USD |
-2.5
|
€123.37M 142.41M USD | €11.23K 12.96K USD | €2.29 2.64 USD | €2.36 2.72 USD | €123.37M 142.41M USD | 18.00 | €0.13 0.15 USD | ||
|
Vocento, S.A.
VOC.MC
ES
|
€0.81 0.93 USD |
-4.05
|
€97.07M 112.05M USD | €801.00 924.62 USD | €0.81 0.93 USD | €0.81 0.93 USD | €97.07M 112.05M USD | 0 | -€0.09 -0.1 USD | ||
|
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.62 6.49 USD |
-1.4
|
€56.20M 64.87M USD | €475.00 548.31 USD | €5.62 6.49 USD | €5.62 6.49 USD | €56.20M 64.87M USD | 0 | -€0.02 -0.02 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€2.08 2.4 USD |
+1.46
|
€55.01M 63.5M USD | €602.00 694.91 USD | €2.05 2.37 USD | €2.08 2.4 USD | €55.01M 63.5M USD | 208.00 | €0.01 0.01 USD | ||
|
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-0.87
|
€50.20M 57.94M USD | €1.36M 1.57M USD | €0.07 0.08 USD | €0.07 0.08 USD | €50.20M 57.94M USD | 0 | €0.00 0 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.24 USD |
-19.22
|
€44.33M 51.17M USD | €2.94M 3.4M USD | €0.21 0.24 USD | €0.25 0.29 USD | €44.33M 51.17M USD | 0 | -€0.33 -0.3 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.89 3.34 USD |
-2.36
|
€36.09M 41.66M USD | €5.00K 5.77K USD | €2.88 3.32 USD | €2.90 3.35 USD | €36.09M 41.66M USD | 0 | -€0.03 -0.03 USD | ||
|
Energía, Innovación y Desarrollo Fotovoltaico, S.A.
EIDF.MC
ES
|
€0.44 0.51 USD |
0
|
€29.05M 33.53M USD | €445.39K 514.13K USD | €0.44 0.51 USD | €0.44 0.51 USD | €29.05M 33.53M USD | 0 | -€0.78 -0.9 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.79 0.91 USD |
-1
|
€25.65M 29.61M USD | €2.58K 2.97K USD | €0.79 0.91 USD | €0.79 0.91 USD | €25.65M 29.61M USD | 9.87 | €0.08 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}