Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (46)
- {{country.name}}
- Tous les pays
- Corée du Sud (46)
KOSDAQ (46)
- {{item.name}}
- Tous marchés
- KOSDAQ (46)
- KSE (62)
Biens de consommation cycliques (46)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (46)
Pièces d'automobiles (46)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (46)
- Ameublement, équipements et appareils électroménagers (9)
- Fabrication de textiles (8)
- Fabrication de vêtements (10)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (7)
- Restaurants (1)
- Vêtements au détail (3)
- Grands Magasins (1)
- Produits de luxe (1)
- Vente au détail sur Internet (2)
- Loisirs (7)
- Logement (1)
- Services de voyage (1)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩6,060 4.57 USD |
-1.14
|
₩485B 365.91M USD | ₩45K 34.04 USD | ₩6,020 4.54 USD | ₩6,170 4.66 USD | ₩485B 365.91M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,580 8.74 USD |
+0.78
|
₩226B 170.74M USD | ₩2K 1.24 USD | ₩11,570 8.73 USD | ₩11,970 9.04 USD | ₩226B 170.74M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,700 8.08 USD |
+1.52
|
₩214B 161.84M USD | ₩4K 3.1 USD | ₩10,480 7.91 USD | ₩10,790 8.14 USD | ₩214B 161.84M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,050 2.3 USD |
-0.16
|
₩189B 142.57M USD | ₩7K 5.29 USD | ₩3,015 2.28 USD | ₩3,080 2.32 USD | ₩189B 142.57M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,470 1.86 USD |
-1
|
₩180B 135.51M USD | ₩66K 49.79 USD | ₩2,445 1.85 USD | ₩2,515 1.9 USD | ₩180B 135.51M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,700 4.3 USD |
+1.6
|
₩159B 119.79M USD | ₩20K 15.31 USD | ₩5,530 4.17 USD | ₩5,770 4.36 USD | ₩159B 119.79M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩7,880 5.95 USD |
-1.25
|
₩138B 104.38M USD | ₩12K 9.4 USD | ₩7,800 5.89 USD | ₩8,250 6.23 USD | ₩138B 104.38M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,610 4.23 USD |
-0.53
|
₩137B 103.24M USD | ₩5K 3.49 USD | ₩5,560 4.2 USD | ₩5,650 4.26 USD | ₩137B 103.24M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩11,250 8.49 USD |
+0.27
|
₩133B 100.3M USD | ₩64K 48.69 USD | ₩10,780 8.14 USD | ₩11,650 8.79 USD | ₩133B 100.3M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩10,220 7.71 USD |
+0.69
|
₩109B 82.41M USD | ₩14K 10.56 USD | ₩9,950 7.51 USD | ₩10,360 7.82 USD | ₩109B 82.41M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,655 2 USD |
-1.3
|
₩103B 77.77M USD | ₩36K 27.47 USD | ₩2,610 1.97 USD | ₩2,690 2.03 USD | ₩103B 77.77M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,624 1.23 USD |
-1.22
|
₩89B 67.45M USD | ₩10K 7.46 USD | ₩1,616 1.22 USD | ₩1,649 1.24 USD | ₩89B 67.45M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩3,300 2.49 USD |
+0.76
|
₩87B 65.98M USD | ₩17K 13.13 USD | ₩3,195 2.41 USD | ₩3,325 2.51 USD | ₩87B 65.98M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,140 1.62 USD |
-4.04
|
₩83B 62.48M USD | ₩11K 8.6 USD | ₩2,135 1.61 USD | ₩2,215 1.67 USD | ₩83B 62.48M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩2,085 1.57 USD |
+11.74
|
₩79B 59.75M USD | ₩5M 3.66K USD | ₩1,725 1.3 USD | ₩2,155 1.63 USD | ₩79B 59.75M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩9,510 7.18 USD |
+0.21
|
₩76B 57.61M USD | ₩2K 1.27 USD | ₩9,320 7.04 USD | ₩9,730 7.34 USD | ₩76B 57.61M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,827 1.38 USD |
-0.22
|
₩76B 57.56M USD | ₩4K 3.17 USD | ₩1,814 1.37 USD | ₩1,868 1.41 USD | ₩76B 57.56M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,652 1.25 USD |
+0.85
|
₩76B 57.4M USD | ₩4K 3.28 USD | ₩1,650 1.25 USD | ₩1,663 1.26 USD | ₩76B 57.4M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩7,120 5.37 USD |
+0.99
|
₩74B 56.22M USD | ₩3K 2.06 USD | ₩7,030 5.31 USD | ₩7,240 5.47 USD | ₩74B 56.22M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,810 2.88 USD |
-0.39
|
₩74B 55.56M USD | ₩2K 1.32 USD | ₩3,765 2.84 USD | ₩3,850 2.91 USD | ₩74B 55.56M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,840 3.65 USD |
-0.82
|
₩72B 54.6M USD | ₩2K 1.24 USD | ₩4,830 3.65 USD | ₩4,880 3.68 USD | ₩72B 54.6M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,585 3.46 USD |
-0.43
|
₩67B 50.48M USD | ₩9K 6.6 USD | ₩4,500 3.4 USD | ₩4,615 3.48 USD | ₩67B 50.48M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,780 4.36 USD |
-1.53
|
₩66B 49.97M USD | ₩2K 1.45 USD | ₩5,620 4.24 USD | ₩5,900 4.45 USD | ₩66B 49.97M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,700 2.04 USD |
-0.19
|
₩66B 49.87M USD | ₩12K 9.32 USD | ₩2,650 2 USD | ₩2,705 2.04 USD | ₩66B 49.87M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,420 4.83 USD |
+1.26
|
₩58B 44.12M USD | ₩4K 2.18 USD | ₩6,240 4.71 USD | ₩6,430 4.85 USD | ₩58B 44.12M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,506 1.14 USD |
-0.66
|
₩54B 40.45M USD | ₩20K 15.38 USD | ₩1,440 1.09 USD | ₩1,528 1.15 USD | ₩54B 40.45M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,445 1.85 USD |
+0.82
|
₩46B 34.85M USD | ₩2K 1.25 USD | ₩2,380 1.8 USD | ₩2,595 1.96 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,716 1.3 USD |
+2.26
|
₩46B 34.53M USD | ₩14K 10.64 USD | ₩1,622 1.22 USD | ₩1,754 1.32 USD | ₩46B 34.53M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,189 0.9 USD |
+0.25
|
₩40B 29.84M USD | ₩78K 58.51 USD | ₩1,152 0.87 USD | ₩1,214 0.92 USD | ₩40B 29.84M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,435 1.84 USD |
+0.21
|
₩39B 29.09M USD | ₩355 0.27 USD | ₩2,410 1.82 USD | ₩2,460 1.86 USD | ₩39B 29.09M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,555 1.93 USD |
+0.59
|
₩37B 28.16M USD | ₩4K 3.08 USD | ₩2,500 1.89 USD | ₩2,560 1.93 USD | ₩37B 28.16M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,185 2.4 USD |
-1.09
|
₩37B 28.01M USD | ₩2K 1.25 USD | ₩3,150 2.38 USD | ₩3,220 2.43 USD | ₩37B 28.01M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,145 2.37 USD |
+0.64
|
₩36B 27.3M USD | ₩2K 1.67 USD | ₩3,080 2.32 USD | ₩3,175 2.4 USD | ₩36B 27.3M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,365 1.03 USD |
+3
|
₩35B 26.78M USD | ₩20K 14.85 USD | ₩1,291 0.97 USD | ₩1,405 1.06 USD | ₩35B 26.78M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,402 1.06 USD |
-2.96
|
₩34B 25.67M USD | ₩77 0.06 USD | ₩1,402 1.06 USD | ₩1,446 1.09 USD | ₩34B 25.67M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩3,205 2.42 USD |
-2.88
|
₩31B 23.6M USD | ₩3K 1.91 USD | ₩3,205 2.42 USD | ₩3,300 2.49 USD | ₩31B 23.6M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,541 1.16 USD |
0
|
₩30B 22.64M USD | ₩39K 29.54 USD | ₩1,501 1.13 USD | ₩1,609 1.21 USD | ₩30B 22.64M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩410 0.31 USD |
-2.61
|
₩29B 22.18M USD | ₩13K 9.67 USD | ₩410 0.31 USD | ₩423 0.32 USD | ₩29B 22.18M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,054 0.8 USD |
+2.51
|
₩26B 19.96M USD | ₩7K 5.59 USD | ₩1,029 0.78 USD | ₩1,079 0.81 USD | ₩26B 19.96M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,191 0.9 USD |
+0.25
|
₩26B 19.71M USD | ₩36K 27 USD | ₩1,178 0.89 USD | ₩1,223 0.92 USD | ₩26B 19.71M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩2,015 1.52 USD |
+0.75
|
₩23B 17.15M USD | ₩12K 8.99 USD | ₩1,974 1.49 USD | ₩2,120 1.6 USD | ₩23B 17.15M USD | 0 | ₩0 0 USD | ||
|
Auto & Inc.
353590.KQ
KR
|
₩1,572 1.19 USD |
-1.81
|
₩20B 15.28M USD | ₩3K 1.9 USD | ₩1,535 1.16 USD | ₩1,607 1.21 USD | ₩20B 15.28M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,530 1.91 USD |
-2.32
|
₩20B 15.23M USD | ₩132 0.1 USD | ₩2,530 1.91 USD | ₩2,580 1.95 USD | ₩20B 15.23M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩465 0.35 USD |
0
|
₩15B 11.45M USD | ₩0 0 USD | ₩465 0.35 USD | ₩465 0.35 USD | ₩15B 11.45M USD | 0 | ₩0 0 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩522 0.39 USD |
+2.55
|
₩11B 7.98M USD | ₩42K 31.66 USD | ₩475 0.36 USD | ₩539 0.41 USD | ₩11B 7.98M USD | 0 | ₩0 0 USD | ||
|
Pusan Cast Iron Co., Ltd.
005030.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩486 0.37 USD | ₩486 0.37 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}