$2.29T
Capitalisation boursière totale
$86.31B
Volume total
BTC 55.95%     ETH 9.44%
Prépondérance

Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Market Heatmap
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Sungwoo Hitech Co., Ltd. 015750.KQ KR ₩6,060 4.57 USD
-1.14
₩485B 365.91M USD ₩45K 34.04 USD ₩6,020 4.54 USD ₩6,170 4.66 USD ₩485B 365.91M USD 0 ₩0 0 USD
kr PHA Co., Ltd. 043370.KQ KR ₩11,580 8.74 USD
+0.78
₩226B 170.74M USD ₩2K 1.24 USD ₩11,570 8.73 USD ₩11,970 9.04 USD ₩226B 170.74M USD 0 ₩0 0 USD
kr Daewon Sanup Co., Ltd 005710.KQ KR ₩10,700 8.08 USD
+1.52
₩214B 161.84M USD ₩4K 3.1 USD ₩10,480 7.91 USD ₩10,790 8.14 USD ₩214B 161.84M USD 0 ₩0 0 USD
kr BGFecomaterials CO., LTD. 126600.KQ KR ₩3,050 2.3 USD
-0.16
₩189B 142.57M USD ₩7K 5.29 USD ₩3,015 2.28 USD ₩3,080 2.32 USD ₩189B 142.57M USD 0 ₩0 0 USD
kr Mobase Electronics Co.,Ltd. 012860.KQ KR ₩2,470 1.86 USD
-1
₩180B 135.51M USD ₩66K 49.79 USD ₩2,445 1.85 USD ₩2,515 1.9 USD ₩180B 135.51M USD 0 ₩0 0 USD
kr Korea Fuel-Tech Corporation 123410.KQ KR ₩5,700 4.3 USD
+1.6
₩159B 119.79M USD ₩20K 15.31 USD ₩5,530 4.17 USD ₩5,770 4.36 USD ₩159B 119.79M USD 0 ₩0 0 USD
kr Eco&Dream Co., Ltd. 101360.KQ KR ₩7,880 5.95 USD
-1.25
₩138B 104.38M USD ₩12K 9.4 USD ₩7,800 5.89 USD ₩8,250 6.23 USD ₩138B 104.38M USD 0 ₩0 0 USD
kr Motrex Co., Ltd 118990.KQ KR ₩5,610 4.23 USD
-0.53
₩137B 103.24M USD ₩5K 3.49 USD ₩5,560 4.2 USD ₩5,650 4.26 USD ₩137B 103.24M USD 0 ₩0 0 USD
kr NEOOTO Co., Ltd 212560.KQ KR ₩11,250 8.49 USD
+0.27
₩133B 100.3M USD ₩64K 48.69 USD ₩10,780 8.14 USD ₩11,650 8.79 USD ₩133B 100.3M USD 0 ₩0 0 USD
kr Daedong Gear Co., Ltd. 008830.KQ KR ₩10,220 7.71 USD
+0.69
₩109B 82.41M USD ₩14K 10.56 USD ₩9,950 7.51 USD ₩10,360 7.82 USD ₩109B 82.41M USD 0 ₩0 0 USD
kr A-Jin Industrial Co.,Ltd. 013310.KQ KR ₩2,655 2 USD
-1.3
₩103B 77.77M USD ₩36K 27.47 USD ₩2,610 1.97 USD ₩2,690 2.03 USD ₩103B 77.77M USD 0 ₩0 0 USD
kr MS Autotech Co.,Ltd 123040.KQ KR ₩1,624 1.23 USD
-1.22
₩89B 67.45M USD ₩10K 7.46 USD ₩1,616 1.22 USD ₩1,649 1.24 USD ₩89B 67.45M USD 0 ₩0 0 USD
kr SeA Mechanics Co., Ltd 396300.KQ KR ₩3,300 2.49 USD
+0.76
₩87B 65.98M USD ₩17K 13.13 USD ₩3,195 2.41 USD ₩3,325 2.51 USD ₩87B 65.98M USD 0 ₩0 0 USD
kr Smotronic Co., Ltd. 066590.KQ KR ₩2,140 1.62 USD
-4.04
₩83B 62.48M USD ₩11K 8.6 USD ₩2,135 1.61 USD ₩2,215 1.67 USD ₩83B 62.48M USD 0 ₩0 0 USD
kr Samkee Corp. 122350.KQ KR ₩2,085 1.57 USD
+11.74
₩79B 59.75M USD ₩5M 3.66K USD ₩1,725 1.3 USD ₩2,155 1.63 USD ₩79B 59.75M USD 0 ₩0 0 USD
kr TOP MATERIAL Co., Ltd 360070.KQ KR ₩9,510 7.18 USD
+0.21
₩76B 57.61M USD ₩2K 1.27 USD ₩9,320 7.04 USD ₩9,730 7.34 USD ₩76B 57.61M USD 0 ₩0 0 USD
kr NVH Korea Inc. 067570.KQ KR ₩1,827 1.38 USD
-0.22
₩76B 57.56M USD ₩4K 3.17 USD ₩1,814 1.37 USD ₩1,868 1.41 USD ₩76B 57.56M USD 0 ₩0 0 USD
kr Rothwell International Co., Limited 900260.KQ KR ₩1,652 1.25 USD
+0.85
₩76B 57.4M USD ₩4K 3.28 USD ₩1,650 1.25 USD ₩1,663 1.26 USD ₩76B 57.4M USD 0 ₩0 0 USD
kr YOUNGHWA TECH Co., Ltd. 265560.KQ KR ₩7,120 5.37 USD
+0.99
₩74B 56.22M USD ₩3K 2.06 USD ₩7,030 5.31 USD ₩7,240 5.47 USD ₩74B 56.22M USD 0 ₩0 0 USD
kr Unick Corporation 011320.KQ KR ₩3,810 2.88 USD
-0.39
₩74B 55.56M USD ₩2K 1.32 USD ₩3,765 2.84 USD ₩3,850 2.91 USD ₩74B 55.56M USD 0 ₩0 0 USD
kr Hyundai Industrial Co., Ltd. 170030.KQ KR ₩4,840 3.65 USD
-0.82
₩72B 54.6M USD ₩2K 1.24 USD ₩4,830 3.65 USD ₩4,880 3.68 USD ₩72B 54.6M USD 0 ₩0 0 USD
kr SY Dong-A Co.,Ltd. 041930.KQ KR ₩4,585 3.46 USD
-0.43
₩67B 50.48M USD ₩9K 6.6 USD ₩4,500 3.4 USD ₩4,615 3.48 USD ₩67B 50.48M USD 0 ₩0 0 USD
kr Yura Tech. Co., Ltd. 048430.KQ KR ₩5,780 4.36 USD
-1.53
₩66B 49.97M USD ₩2K 1.45 USD ₩5,620 4.24 USD ₩5,900 4.45 USD ₩66B 49.97M USD 0 ₩0 0 USD
kr UNITEKNO Co.,Ltd 241690.KQ KR ₩2,700 2.04 USD
-0.19
₩66B 49.87M USD ₩12K 9.32 USD ₩2,650 2 USD ₩2,705 2.04 USD ₩66B 49.87M USD 0 ₩0 0 USD
kr Woory Industrial Co., Ltd. 215360.KQ KR ₩6,420 4.83 USD
+1.26
₩58B 44.12M USD ₩4K 2.18 USD ₩6,240 4.71 USD ₩6,430 4.85 USD ₩58B 44.12M USD 0 ₩0 0 USD
kr Kyung Chang Industrial Co., Ltd. 024910.KQ KR ₩1,506 1.14 USD
-0.66
₩54B 40.45M USD ₩20K 15.38 USD ₩1,440 1.09 USD ₩1,528 1.15 USD ₩54B 40.45M USD 0 ₩0 0 USD
kr Woory Industrial Holdings Co.,Ltd. 072470.KQ KR ₩2,445 1.85 USD
+0.82
₩46B 34.85M USD ₩2K 1.25 USD ₩2,380 1.8 USD ₩2,595 1.96 USD ₩46B 34.85M USD 0 ₩0 0 USD
kr DSM Corporation 104040.KQ KR ₩1,716 1.3 USD
+2.26
₩46B 34.53M USD ₩14K 10.64 USD ₩1,622 1.22 USD ₩1,754 1.32 USD ₩46B 34.53M USD 0 ₩0 0 USD
kr Orient Precision Industries Inc 065500.KQ KR ₩1,189 0.9 USD
+0.25
₩40B 29.84M USD ₩78K 58.51 USD ₩1,152 0.87 USD ₩1,214 0.92 USD ₩40B 29.84M USD 0 ₩0 0 USD
kr DH AUTOLEAD Co.,Ltd. 290120.KQ KR ₩2,435 1.84 USD
+0.21
₩39B 29.09M USD ₩355 0.27 USD ₩2,410 1.82 USD ₩2,460 1.86 USD ₩39B 29.09M USD 0 ₩0 0 USD
kr Sewon Co.,Ltd 234100.KQ KR ₩2,555 1.93 USD
+0.59
₩37B 28.16M USD ₩4K 3.08 USD ₩2,500 1.89 USD ₩2,560 1.93 USD ₩37B 28.16M USD 0 ₩0 0 USD
kr Seoyon Topmetal Co., Ltd. 019770.KQ KR ₩3,185 2.4 USD
-1.09
₩37B 28.01M USD ₩2K 1.25 USD ₩3,150 2.38 USD ₩3,220 2.43 USD ₩37B 28.01M USD 0 ₩0 0 USD
kr KB Autosys Co., Ltd. 024120.KQ KR ₩3,145 2.37 USD
+0.64
₩36B 27.3M USD ₩2K 1.67 USD ₩3,080 2.32 USD ₩3,175 2.4 USD ₩36B 27.3M USD 0 ₩0 0 USD
kr ECOCAB Co.,Ltd 128540.KQ KR ₩1,365 1.03 USD
+3
₩35B 26.78M USD ₩20K 14.85 USD ₩1,291 0.97 USD ₩1,405 1.06 USD ₩35B 26.78M USD 0 ₩0 0 USD
kr Castec Korea Co.,Ltd 071850.KQ KR ₩1,402 1.06 USD
-2.96
₩34B 25.67M USD ₩77 0.06 USD ₩1,402 1.06 USD ₩1,446 1.09 USD ₩34B 25.67M USD 0 ₩0 0 USD
kr DHAUTOWARE Co., LTD 025440.KQ KR ₩3,205 2.42 USD
-2.88
₩31B 23.6M USD ₩3K 1.91 USD ₩3,205 2.42 USD ₩3,300 2.49 USD ₩31B 23.6M USD 0 ₩0 0 USD
kr Hanjoo Light Metal Co., Ltd. 198940.KQ KR ₩1,541 1.16 USD
0
₩30B 22.64M USD ₩39K 29.54 USD ₩1,501 1.13 USD ₩1,609 1.21 USD ₩30B 22.64M USD 0 ₩0 0 USD
kr Edge Foundry Co.,Ltd 105550.KQ KR ₩410 0.31 USD
-2.61
₩29B 22.18M USD ₩13K 9.67 USD ₩410 0.31 USD ₩423 0.32 USD ₩29B 22.18M USD 0 ₩0 0 USD
kr Austem Company Ltd. 031510.KQ KR ₩1,054 0.8 USD
+2.51
₩26B 19.96M USD ₩7K 5.59 USD ₩1,029 0.78 USD ₩1,079 0.81 USD ₩26B 19.96M USD 0 ₩0 0 USD
kr Dyc Co.,Ltd. 310870.KQ KR ₩1,191 0.9 USD
+0.25
₩26B 19.71M USD ₩36K 27 USD ₩1,178 0.89 USD ₩1,223 0.92 USD ₩26B 19.71M USD 0 ₩0 0 USD
kr TPC Co., Ltd. 130740.KQ KR ₩2,015 1.52 USD
+0.75
₩23B 17.15M USD ₩12K 8.99 USD ₩1,974 1.49 USD ₩2,120 1.6 USD ₩23B 17.15M USD 0 ₩0 0 USD
kr Auto & Inc. 353590.KQ KR ₩1,572 1.19 USD
-1.81
₩20B 15.28M USD ₩3K 1.9 USD ₩1,535 1.16 USD ₩1,607 1.21 USD ₩20B 15.28M USD 0 ₩0 0 USD
kr Ewon Comfortech Co., Ltd. 088290.KQ KR ₩2,530 1.91 USD
-2.32
₩20B 15.23M USD ₩132 0.1 USD ₩2,530 1.91 USD ₩2,580 1.95 USD ₩20B 15.23M USD 0 ₩0 0 USD
kr Dgenx Co., Ltd. 113810.KQ KR ₩465 0.35 USD
0
₩15B 11.45M USD ₩0 0 USD ₩465 0.35 USD ₩465 0.35 USD ₩15B 11.45M USD 0 ₩0 0 USD
kr A.F.W Co., Ltd. 312610.KQ KR ₩522 0.39 USD
+2.55
₩11B 7.98M USD ₩42K 31.66 USD ₩475 0.36 USD ₩539 0.41 USD ₩11B 7.98M USD 0 ₩0 0 USD
kr Pusan Cast Iron Co., Ltd. 005030.KS KR ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩486 0.37 USD ₩486 0.37 USD ₩0 0 USD 0 ₩0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency