Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (46)
- {{country.name}}
- Tous les pays
- Corée du Sud (46)
KOSDAQ (46)
- {{item.name}}
- Tous marchés
- KOSDAQ (46)
- KSE (62)
Biens de consommation cycliques (46)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (46)
Pièces d'automobiles (46)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (46)
- Ameublement, équipements et appareils électroménagers (9)
- Fabrication de textiles (8)
- Fabrication de vêtements (9)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (7)
- Restaurants (1)
- Vêtements au détail (3)
- Grands Magasins (1)
- Produits de luxe (1)
- Vente au détail sur Internet (3)
- Loisirs (7)
- Logement (1)
- Services de voyage (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩7,180 5.42 USD |
+3.9
|
₩574B 433.53M USD | ₩196K 147.74 USD | ₩7,070 5.34 USD | ₩7,240 5.47 USD | ₩574B 433.53M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩12,860 9.71 USD |
+2.96
|
₩251B 189.61M USD | ₩8K 6.38 USD | ₩12,620 9.53 USD | ₩12,960 9.78 USD | ₩251B 189.61M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩3,140 2.37 USD |
+0.32
|
₩228B 172.27M USD | ₩514K 388.14 USD | ₩3,095 2.34 USD | ₩3,260 2.46 USD | ₩228B 172.27M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩11,000 8.3 USD |
+0.64
|
₩220B 166.38M USD | ₩7K 5.06 USD | ₩10,910 8.24 USD | ₩11,150 8.42 USD | ₩220B 166.38M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩11,160 8.42 USD |
+5.71
|
₩196B 147.82M USD | ₩81K 61.33 USD | ₩10,830 8.17 USD | ₩11,400 8.61 USD | ₩196B 147.82M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,160 2.39 USD |
-0.47
|
₩196B 147.71M USD | ₩60K 45.28 USD | ₩3,150 2.38 USD | ₩3,265 2.46 USD | ₩196B 147.71M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩6,430 4.85 USD |
+2.23
|
₩179B 135.13M USD | ₩63K 47.21 USD | ₩6,300 4.76 USD | ₩6,510 4.91 USD | ₩179B 135.13M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩6,960 5.25 USD |
+0.29
|
₩170B 128.08M USD | ₩57K 43.27 USD | ₩6,920 5.22 USD | ₩7,160 5.4 USD | ₩170B 128.08M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩14,080 10.63 USD |
+1.66
|
₩150B 113.54M USD | ₩85K 63.88 USD | ₩13,960 10.54 USD | ₩15,000 11.32 USD | ₩150B 113.54M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩10,350 7.81 USD |
-0.96
|
₩122B 92.27M USD | ₩79K 59.81 USD | ₩10,330 7.8 USD | ₩10,930 8.25 USD | ₩122B 92.27M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩4,515 3.41 USD |
+0.89
|
₩120B 90.28M USD | ₩240K 181.45 USD | ₩4,445 3.36 USD | ₩4,700 3.55 USD | ₩120B 90.28M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩3,080 2.32 USD |
+0.65
|
₩120B 90.22M USD | ₩157K 118.58 USD | ₩3,070 2.32 USD | ₩3,160 2.39 USD | ₩120B 90.22M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,926 1.45 USD |
+0.89
|
₩106B 79.99M USD | ₩137K 103.2 USD | ₩1,911 1.44 USD | ₩1,960 1.48 USD | ₩106B 79.99M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩12,360 9.33 USD |
-2.6
|
₩99B 74.87M USD | ₩35K 26.37 USD | ₩12,270 9.26 USD | ₩13,090 9.88 USD | ₩99B 74.87M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,160 1.63 USD |
0
|
₩84B 63.06M USD | ₩67K 50.67 USD | ₩2,140 1.62 USD | ₩2,200 1.66 USD | ₩84B 63.06M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩7,760 5.86 USD |
+1.04
|
₩81B 61.28M USD | ₩20K 14.87 USD | ₩7,670 5.79 USD | ₩7,800 5.89 USD | ₩81B 61.28M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,730 1.31 USD |
+6.13
|
₩80B 60.11M USD | ₩94K 70.93 USD | ₩1,598 1.21 USD | ₩1,730 1.31 USD | ₩80B 60.11M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩5,310 4.01 USD |
+2.51
|
₩79B 59.9M USD | ₩32K 24.22 USD | ₩5,260 3.97 USD | ₩5,380 4.06 USD | ₩79B 59.9M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩5,410 4.08 USD |
+1.31
|
₩79B 59.56M USD | ₩24K 18.04 USD | ₩5,400 4.08 USD | ₩5,540 4.18 USD | ₩79B 59.56M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩4,080 3.08 USD |
+3.03
|
₩79B 59.5M USD | ₩51K 38.23 USD | ₩3,980 3 USD | ₩4,140 3.13 USD | ₩79B 59.5M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,818 1.37 USD |
+1.56
|
₩76B 57.27M USD | ₩155K 117.27 USD | ₩1,790 1.35 USD | ₩1,850 1.4 USD | ₩76B 57.27M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩6,270 4.73 USD |
-0.16
|
₩72B 54.2M USD | ₩14K 10.64 USD | ₩6,240 4.71 USD | ₩6,460 4.88 USD | ₩72B 54.2M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,895 2.19 USD |
-0.52
|
₩71B 53.47M USD | ₩20K 14.84 USD | ₩2,885 2.18 USD | ₩2,980 2.25 USD | ₩71B 53.47M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩7,230 5.46 USD |
+0.84
|
₩66B 49.84M USD | ₩5K 3.42 USD | ₩7,220 5.45 USD | ₩7,400 5.59 USD | ₩66B 49.84M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,688 1.27 USD |
-2.49
|
₩60B 45.34M USD | ₩89K 67.51 USD | ₩1,686 1.27 USD | ₩1,786 1.35 USD | ₩60B 45.34M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,890 2.18 USD |
+3.21
|
₩55B 41.19M USD | ₩17K 12.86 USD | ₩2,825 2.13 USD | ₩2,977 2.25 USD | ₩55B 41.19M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,927 1.45 USD |
+1.21
|
₩51B 38.78M USD | ₩56K 42.64 USD | ₩1,910 1.44 USD | ₩2,140 1.62 USD | ₩51B 38.78M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,456 1.1 USD |
-0.55
|
₩48B 36.54M USD | ₩102K 77.11 USD | ₩1,441 1.09 USD | ₩1,513 1.14 USD | ₩48B 36.54M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩2,415 1.82 USD |
+21.78
|
₩47B 35.48M USD | ₩2M 1.2K USD | ₩1,967 1.48 USD | ₩2,460 1.86 USD | ₩47B 35.48M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,777 1.34 USD |
+20.01
|
₩46B 34.86M USD | ₩785K 592.73 USD | ₩1,478 1.12 USD | ₩1,810 1.37 USD | ₩46B 34.86M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩3,035 2.29 USD |
+0.83
|
₩44B 33.45M USD | ₩28K 20.82 USD | ₩3,010 2.27 USD | ₩3,085 2.33 USD | ₩44B 33.45M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,575 1.94 USD |
+0.19
|
₩41B 30.76M USD | ₩7K 5.27 USD | ₩2,575 1.94 USD | ₩2,610 1.97 USD | ₩41B 30.76M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩553 0.42 USD |
+2.98
|
₩40B 29.91M USD | ₩130K 98.1 USD | ₩539 0.41 USD | ₩568 0.43 USD | ₩40B 29.91M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,340 2.52 USD |
+1.06
|
₩39B 29.37M USD | ₩16K 12.06 USD | ₩3,320 2.51 USD | ₩3,410 2.57 USD | ₩39B 29.37M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,014 0.77 USD |
-0.1
|
₩38B 29.06M USD | ₩82K 61.77 USD | ₩1,005 0.76 USD | ₩1,049 0.79 USD | ₩38B 29.06M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,250 2.45 USD |
+1.56
|
₩37B 28.21M USD | ₩16K 12.11 USD | ₩3,225 2.43 USD | ₩3,290 2.48 USD | ₩37B 28.21M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,496 1.13 USD |
+1.42
|
₩36B 27.4M USD | ₩3K 2.53 USD | ₩1,475 1.11 USD | ₩1,502 1.13 USD | ₩36B 27.4M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩730 0.55 USD |
0
|
₩36B 26.88M USD | ₩0 0 USD | ₩730 0.55 USD | ₩730 0.55 USD | ₩36B 26.88M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,181 0.89 USD |
+1.65
|
₩30B 22.37M USD | ₩95K 71.47 USD | ₩1,140 0.86 USD | ₩1,256 0.95 USD | ₩30B 22.37M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,194 0.9 USD |
-1.32
|
₩26B 19.76M USD | ₩233K 176.19 USD | ₩1,179 0.89 USD | ₩1,250 0.94 USD | ₩26B 19.76M USD | 0 | ₩0 0 USD | ||
|
Auto & Inc.
353590.KQ
KR
|
₩2,015 1.52 USD |
-0.25
|
₩26B 19.58M USD | ₩6K 4.45 USD | ₩1,977 1.49 USD | ₩2,060 1.55 USD | ₩26B 19.58M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩2,190 1.65 USD |
-1.35
|
₩25B 18.64M USD | ₩155K 116.89 USD | ₩2,120 1.6 USD | ₩2,355 1.78 USD | ₩25B 18.64M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩583 0.44 USD |
-3.48
|
₩19B 14.36M USD | ₩134K 101.39 USD | ₩560 0.42 USD | ₩616 0.46 USD | ₩19B 14.36M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,205 1.66 USD |
-2.43
|
₩18B 13.28M USD | ₩16K 12.04 USD | ₩2,140 1.62 USD | ₩2,275 1.72 USD | ₩18B 13.28M USD | 0 | ₩0 0 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩634 0.48 USD |
+3.26
|
₩13B 9.69M USD | ₩32K 23.8 USD | ₩612 0.46 USD | ₩669 0.5 USD | ₩13B 9.69M USD | 0 | ₩0 0 USD | ||
|
Pusan Cast Iron Co., Ltd.
005030.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩486 0.37 USD | ₩486 0.37 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}