Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (46)
- {{country.name}}
- Tous les pays
- Corée du Sud (46)
KOSDAQ (46)
- {{item.name}}
- Tous marchés
- KOSDAQ (46)
- KSE (62)
Biens de consommation cycliques (46)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (46)
Pièces d'automobiles (46)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (46)
- Ameublement, équipements et appareils électroménagers (9)
- Fabrication de textiles (8)
- Fabrication de vêtements (10)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (7)
- Restaurants (1)
- Vêtements au détail (3)
- Grands Magasins (1)
- Produits de luxe (1)
- Vente au détail sur Internet (2)
- Loisirs (7)
- Logement (1)
- Services de voyage (1)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩6,030 4.55 USD |
-1.63
|
₩482B 364.09M USD | ₩57K 43.26 USD | ₩6,010 4.54 USD | ₩6,170 4.66 USD | ₩482B 364.09M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,570 8.73 USD |
+0.7
|
₩226B 170.59M USD | ₩2K 1.67 USD | ₩11,570 8.73 USD | ₩11,970 9.04 USD | ₩226B 170.59M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,700 8.08 USD |
+1.52
|
₩214B 161.84M USD | ₩4K 3.34 USD | ₩10,480 7.91 USD | ₩10,790 8.14 USD | ₩214B 161.84M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,035 2.29 USD |
-0.65
|
₩188B 141.86M USD | ₩11K 8.64 USD | ₩3,000 2.26 USD | ₩3,080 2.32 USD | ₩188B 141.86M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,425 1.85 USD |
-1.8
|
₩178B 134.41M USD | ₩108K 69.53 USD | ₩2,435 1.84 USD | ₩2,515 1.9 USD | ₩178B 134.41M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,610 4.23 USD |
0
|
₩156B 117.9M USD | ₩26K 19.31 USD | ₩5,530 4.17 USD | ₩5,770 4.36 USD | ₩156B 117.9M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩7,860 5.93 USD |
-1.5
|
₩138B 104.11M USD | ₩15K 11.44 USD | ₩7,800 5.89 USD | ₩8,250 6.23 USD | ₩138B 104.11M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,570 4.2 USD |
-1.24
|
₩136B 102.5M USD | ₩8K 5.96 USD | ₩5,550 4.19 USD | ₩5,650 4.26 USD | ₩136B 102.5M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩11,180 8.44 USD |
-0.36
|
₩132B 99.67M USD | ₩78K 58.92 USD | ₩10,780 8.14 USD | ₩11,650 8.79 USD | ₩132B 99.67M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩10,300 7.77 USD |
+1.47
|
₩110B 83.05M USD | ₩23K 17.08 USD | ₩9,950 7.51 USD | ₩10,360 7.82 USD | ₩110B 83.05M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,660 2.01 USD |
-1.12
|
₩103B 77.91M USD | ₩48K 36.25 USD | ₩2,610 1.97 USD | ₩2,690 2.03 USD | ₩103B 77.91M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,621 1.22 USD |
-1.4
|
₩89B 67.32M USD | ₩16K 12.29 USD | ₩1,616 1.22 USD | ₩1,649 1.24 USD | ₩89B 67.32M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩3,225 2.43 USD |
-1.52
|
₩85B 64.48M USD | ₩26K 19.58 USD | ₩3,195 2.41 USD | ₩3,325 2.51 USD | ₩85B 64.48M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,135 1.61 USD |
-4.26
|
₩83B 62.33M USD | ₩15K 11.54 USD | ₩2,120 1.6 USD | ₩2,215 1.67 USD | ₩83B 62.33M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩2,057 1.55 USD |
+10.22
|
₩78B 58.94M USD | ₩7M 5.64K USD | ₩1,725 1.3 USD | ₩2,155 1.63 USD | ₩78B 58.94M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,657 1.25 USD |
+1.16
|
₩76B 57.57M USD | ₩4K 2.79 USD | ₩1,650 1.25 USD | ₩1,663 1.26 USD | ₩76B 57.57M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,817 1.37 USD |
-0.76
|
₩76B 57.24M USD | ₩11K 8.53 USD | ₩1,795 1.35 USD | ₩1,868 1.41 USD | ₩76B 57.24M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩9,420 7.11 USD |
-0.74
|
₩76B 57.06M USD | ₩3K 1.95 USD | ₩9,270 7 USD | ₩9,730 7.34 USD | ₩76B 57.06M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩7,120 5.37 USD |
+0.99
|
₩74B 56.22M USD | ₩3K 2.06 USD | ₩7,030 5.31 USD | ₩7,240 5.47 USD | ₩74B 56.22M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,745 2.83 USD |
-2.09
|
₩72B 54.62M USD | ₩3K 1.98 USD | ₩3,730 2.82 USD | ₩3,850 2.91 USD | ₩72B 54.62M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,805 3.63 USD |
-1.54
|
₩72B 54.2M USD | ₩5K 3.58 USD | ₩4,790 3.62 USD | ₩4,880 3.68 USD | ₩72B 54.2M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,830 4.4 USD |
-0.68
|
₩67B 50.4M USD | ₩4K 2.97 USD | ₩5,620 4.24 USD | ₩5,900 4.45 USD | ₩67B 50.4M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,575 3.45 USD |
-0.65
|
₩67B 50.37M USD | ₩10K 7.37 USD | ₩4,500 3.4 USD | ₩4,625 3.49 USD | ₩67B 50.37M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,665 2.01 USD |
-1.48
|
₩65B 49.23M USD | ₩20K 15.15 USD | ₩2,650 2 USD | ₩2,735 2.06 USD | ₩65B 49.23M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,370 4.85 USD |
+0.47
|
₩59B 44.32M USD | ₩6K 3.91 USD | ₩6,240 4.71 USD | ₩6,440 4.86 USD | ₩59B 44.32M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,503 1.13 USD |
-0.86
|
₩53B 40.37M USD | ₩27K 20.15 USD | ₩1,440 1.09 USD | ₩1,528 1.15 USD | ₩53B 40.37M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,465 1.86 USD |
+1.65
|
₩47B 35.14M USD | ₩3K 2.44 USD | ₩2,380 1.8 USD | ₩2,595 1.96 USD | ₩47B 35.14M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,716 1.3 USD |
+2.26
|
₩46B 34.53M USD | ₩14K 10.64 USD | ₩1,622 1.22 USD | ₩1,754 1.32 USD | ₩46B 34.53M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,173 0.89 USD |
-1.1
|
₩39B 29.43M USD | ₩83K 62.5 USD | ₩1,152 0.87 USD | ₩1,214 0.92 USD | ₩39B 29.43M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,410 1.82 USD |
-0.82
|
₩38B 28.79M USD | ₩879 0.66 USD | ₩2,405 1.82 USD | ₩2,460 1.86 USD | ₩38B 28.79M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,185 2.4 USD |
-1.09
|
₩37B 28.01M USD | ₩3K 1.97 USD | ₩3,150 2.38 USD | ₩3,220 2.43 USD | ₩37B 28.01M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,525 1.91 USD |
-0.59
|
₩37B 27.83M USD | ₩5K 3.76 USD | ₩2,500 1.89 USD | ₩2,560 1.93 USD | ₩37B 27.83M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,155 2.38 USD |
+0.96
|
₩36B 27.39M USD | ₩2K 1.77 USD | ₩3,080 2.32 USD | ₩3,175 2.4 USD | ₩36B 27.39M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,373 1.04 USD |
+3.62
|
₩36B 26.94M USD | ₩31K 23.06 USD | ₩1,291 0.97 USD | ₩1,405 1.06 USD | ₩36B 26.94M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,419 1.07 USD |
-1.87
|
₩34B 25.99M USD | ₩45 0.03 USD | ₩1,402 1.06 USD | ₩1,446 1.09 USD | ₩34B 25.99M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩3,220 2.43 USD |
-2.42
|
₩31B 23.71M USD | ₩3K 2.38 USD | ₩3,205 2.42 USD | ₩3,300 2.49 USD | ₩31B 23.71M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩413 0.31 USD |
-1.9
|
₩30B 22.34M USD | ₩16K 11.87 USD | ₩407 0.31 USD | ₩423 0.32 USD | ₩30B 22.34M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,507 1.14 USD |
-2.21
|
₩29B 22.14M USD | ₩42K 31.34 USD | ₩1,501 1.13 USD | ₩1,609 1.21 USD | ₩29B 22.14M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,072 0.81 USD |
+4.28
|
₩27B 20.3M USD | ₩22K 16.87 USD | ₩1,029 0.78 USD | ₩1,079 0.81 USD | ₩27B 20.3M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,177 0.89 USD |
-0.93
|
₩26B 19.48M USD | ₩47K 35.31 USD | ₩1,166 0.88 USD | ₩1,223 0.92 USD | ₩26B 19.48M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩2,020 1.52 USD |
+1
|
₩23B 17.19M USD | ₩13K 10.17 USD | ₩1,974 1.49 USD | ₩2,120 1.6 USD | ₩23B 17.19M USD | 0 | ₩0 0 USD | ||
|
Auto & Inc.
353590.KQ
KR
|
₩1,588 1.2 USD |
-0.81
|
₩20B 15.43M USD | ₩3K 1.92 USD | ₩1,535 1.16 USD | ₩1,607 1.21 USD | ₩20B 15.43M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,520 1.9 USD |
-2.7
|
₩20B 15.17M USD | ₩1K 1 USD | ₩2,505 1.89 USD | ₩2,585 1.95 USD | ₩20B 15.17M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩465 0.35 USD |
0
|
₩15B 11.45M USD | ₩0 0 USD | ₩465 0.35 USD | ₩465 0.35 USD | ₩15B 11.45M USD | 0 | ₩0 0 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩508 0.38 USD |
-0.2
|
₩10B 7.77M USD | ₩60K 44.94 USD | ₩475 0.36 USD | ₩539 0.41 USD | ₩10B 7.77M USD | 0 | ₩0 0 USD | ||
|
Pusan Cast Iron Co., Ltd.
005030.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩486 0.37 USD | ₩486 0.37 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}