Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (46)
- {{country.name}}
- Tous les pays
- Corée du Sud (46)
KOSDAQ (46)
- {{item.name}}
- Tous marchés
- KOSDAQ (46)
- KSE (62)
Biens de consommation cycliques (46)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (46)
Pièces d'automobiles (46)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (46)
- Ameublement, équipements et appareils électroménagers (9)
- Fabrication de textiles (8)
- Fabrication de vêtements (10)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (7)
- Restaurants (1)
- Vêtements au détail (3)
- Grands Magasins (1)
- Produits de luxe (1)
- Vente au détail sur Internet (2)
- Loisirs (7)
- Logement (1)
- Services de voyage (1)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,850 4.42 USD |
-4.58
|
₩468B 353.23M USD | ₩241K 181.78 USD | ₩5,820 4.39 USD | ₩6,170 4.66 USD | ₩468B 353.23M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,100 8.38 USD |
-3.39
|
₩217B 163.66M USD | ₩23K 17.36 USD | ₩11,050 8.34 USD | ₩11,970 9.04 USD | ₩217B 163.66M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,430 7.87 USD |
-1.04
|
₩209B 157.75M USD | ₩5K 4.04 USD | ₩10,400 7.85 USD | ₩10,790 8.14 USD | ₩209B 157.75M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,985 2.25 USD |
-2.29
|
₩185B 139.53M USD | ₩40K 30.11 USD | ₩2,985 2.25 USD | ₩3,080 2.32 USD | ₩185B 139.53M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,330 1.76 USD |
-6.61
|
₩169B 127.83M USD | ₩277K 208.98 USD | ₩2,330 1.76 USD | ₩2,515 1.9 USD | ₩169B 127.83M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,610 4.23 USD |
0
|
₩156B 117.9M USD | ₩60K 45.1 USD | ₩5,500 4.15 USD | ₩5,770 4.36 USD | ₩156B 117.9M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩7,580 5.72 USD |
-5.01
|
₩133B 100.4M USD | ₩42K 31.52 USD | ₩7,570 5.71 USD | ₩8,250 6.23 USD | ₩133B 100.4M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,430 4.1 USD |
-3.72
|
₩132B 99.93M USD | ₩43K 32.23 USD | ₩5,400 4.08 USD | ₩5,650 4.26 USD | ₩132B 99.93M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩10,200 7.7 USD |
-9.09
|
₩120B 90.94M USD | ₩139K 105.12 USD | ₩10,110 7.63 USD | ₩11,650 8.79 USD | ₩120B 90.94M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩9,890 7.47 USD |
-2.56
|
₩106B 79.75M USD | ₩80K 60.13 USD | ₩9,790 7.39 USD | ₩10,540 7.96 USD | ₩106B 79.75M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,580 1.95 USD |
-4.09
|
₩100B 75.57M USD | ₩227K 171.66 USD | ₩2,570 1.94 USD | ₩2,690 2.03 USD | ₩100B 75.57M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,597 1.21 USD |
-2.86
|
₩88B 66.32M USD | ₩87K 65.65 USD | ₩1,593 1.2 USD | ₩1,649 1.24 USD | ₩88B 66.32M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,190 1.65 USD |
-1.79
|
₩85B 63.94M USD | ₩206K 155.59 USD | ₩2,120 1.6 USD | ₩2,350 1.77 USD | ₩85B 63.94M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩3,095 2.34 USD |
-5.5
|
₩82B 61.89M USD | ₩136K 102.98 USD | ₩3,055 2.31 USD | ₩3,325 2.51 USD | ₩82B 61.89M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,652 1.25 USD |
+0.85
|
₩76B 57.4M USD | ₩13K 9.56 USD | ₩1,650 1.25 USD | ₩1,681 1.27 USD | ₩76B 57.4M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,800 1.36 USD |
-1.69
|
₩75B 56.71M USD | ₩42K 31.7 USD | ₩1,791 1.35 USD | ₩1,868 1.41 USD | ₩75B 56.71M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,948 1.47 USD |
+4.39
|
₩74B 55.82M USD | ₩15M 11.23K USD | ₩1,725 1.3 USD | ₩2,215 1.67 USD | ₩74B 55.82M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩6,890 5.2 USD |
-2.27
|
₩72B 54.41M USD | ₩17K 12.57 USD | ₩6,890 5.2 USD | ₩7,240 5.47 USD | ₩72B 54.41M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,730 2.82 USD |
-2.48
|
₩72B 54.4M USD | ₩20K 14.92 USD | ₩3,700 2.79 USD | ₩3,850 2.91 USD | ₩72B 54.4M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩8,930 6.74 USD |
-5.9
|
₩72B 54.1M USD | ₩11K 8.53 USD | ₩8,900 6.72 USD | ₩9,730 7.34 USD | ₩72B 54.1M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,695 3.54 USD |
-3.79
|
₩70B 52.96M USD | ₩19K 14.62 USD | ₩4,695 3.54 USD | ₩4,880 3.68 USD | ₩70B 52.96M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,740 4.33 USD |
-2.21
|
₩66B 49.62M USD | ₩7K 5.64 USD | ₩5,620 4.24 USD | ₩5,900 4.45 USD | ₩66B 49.62M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,630 1.99 USD |
-2.77
|
₩64B 48.58M USD | ₩31K 23.62 USD | ₩2,625 1.98 USD | ₩2,735 2.06 USD | ₩64B 48.58M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,405 3.33 USD |
-4.34
|
₩64B 48.5M USD | ₩25K 19.21 USD | ₩4,405 3.33 USD | ₩4,625 3.49 USD | ₩64B 48.5M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,300 4.76 USD |
-0.63
|
₩58B 43.43M USD | ₩9K 7.05 USD | ₩6,240 4.71 USD | ₩6,450 4.87 USD | ₩58B 43.43M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,494 1.13 USD |
-1.45
|
₩53B 40.13M USD | ₩84K 63.11 USD | ₩1,440 1.09 USD | ₩1,528 1.15 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,405 1.82 USD |
-0.82
|
₩45B 34.28M USD | ₩20K 15.44 USD | ₩2,380 1.8 USD | ₩2,595 1.96 USD | ₩45B 34.28M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,602 1.21 USD |
-4.53
|
₩43B 32.24M USD | ₩204K 154.31 USD | ₩1,540 1.16 USD | ₩1,754 1.32 USD | ₩43B 32.24M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,144 0.86 USD |
-3.55
|
₩38B 28.71M USD | ₩156K 117.52 USD | ₩1,140 0.86 USD | ₩1,214 0.92 USD | ₩38B 28.71M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,350 1.77 USD |
-3.29
|
₩37B 28.07M USD | ₩6K 4.86 USD | ₩2,340 1.77 USD | ₩2,460 1.86 USD | ₩37B 28.07M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,150 2.38 USD |
-2.17
|
₩37B 27.7M USD | ₩9K 6.88 USD | ₩3,120 2.36 USD | ₩3,220 2.43 USD | ₩37B 27.7M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,425 1.83 USD |
-4.53
|
₩35B 26.73M USD | ₩18K 13.33 USD | ₩2,400 1.81 USD | ₩2,560 1.93 USD | ₩35B 26.73M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,070 2.32 USD |
-1.76
|
₩35B 26.65M USD | ₩6K 4.87 USD | ₩3,070 2.32 USD | ₩3,175 2.4 USD | ₩35B 26.65M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,341 1.01 USD |
+1.21
|
₩35B 26.31M USD | ₩44K 33.27 USD | ₩1,291 0.97 USD | ₩1,405 1.06 USD | ₩35B 26.31M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,412 1.07 USD |
-2.34
|
₩34B 25.86M USD | ₩16K 11.91 USD | ₩1,402 1.06 USD | ₩1,446 1.09 USD | ₩34B 25.86M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩3,265 2.46 USD |
-1.06
|
₩32B 24.04M USD | ₩14K 10.26 USD | ₩3,190 2.41 USD | ₩3,300 2.49 USD | ₩32B 24.04M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,484 1.12 USD |
-3.7
|
₩29B 21.8M USD | ₩133K 100.42 USD | ₩1,480 1.12 USD | ₩1,609 1.21 USD | ₩29B 21.8M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩402 0.3 USD |
-4.51
|
₩29B 21.75M USD | ₩84K 63.66 USD | ₩396 0.3 USD | ₩423 0.32 USD | ₩29B 21.75M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,059 0.8 USD |
+3.02
|
₩27B 20.06M USD | ₩58K 44.05 USD | ₩1,029 0.78 USD | ₩1,079 0.81 USD | ₩27B 20.06M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,169 0.88 USD |
-1.6
|
₩26B 19.34M USD | ₩94K 70.58 USD | ₩1,154 0.87 USD | ₩1,223 0.92 USD | ₩26B 19.34M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩2,005 1.51 USD |
+0.25
|
₩23B 17.07M USD | ₩33K 24.66 USD | ₩1,974 1.49 USD | ₩2,120 1.6 USD | ₩23B 17.07M USD | 0 | ₩0 0 USD | ||
|
Auto & Inc.
353590.KQ
KR
|
₩1,557 1.18 USD |
-2.75
|
₩20B 15.13M USD | ₩7K 5.2 USD | ₩1,500 1.13 USD | ₩1,607 1.21 USD | ₩20B 15.13M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,490 1.88 USD |
-3.86
|
₩20B 14.99M USD | ₩4K 2.75 USD | ₩2,475 1.87 USD | ₩2,585 1.95 USD | ₩20B 14.99M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩465 0.35 USD |
0
|
₩15B 11.45M USD | ₩0 0 USD | ₩465 0.35 USD | ₩465 0.35 USD | ₩15B 11.45M USD | 0 | ₩0 0 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩505 0.38 USD |
-0.79
|
₩10B 7.72M USD | ₩216K 162.71 USD | ₩475 0.36 USD | ₩572 0.43 USD | ₩10B 7.72M USD | 0 | ₩0 0 USD | ||
|
Pusan Cast Iron Co., Ltd.
005030.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩486 0.37 USD | ₩486 0.37 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}