Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (46)
- {{country.name}}
- Tous les pays
- Corée du Sud (46)
KOSDAQ (46)
- {{item.name}}
- Tous marchés
- KOSDAQ (46)
- KSE (62)
Biens de consommation cycliques (46)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (46)
Pièces d'automobiles (46)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (46)
- Ameublement, équipements et appareils électroménagers (9)
- Fabrication de textiles (8)
- Fabrication de vêtements (9)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (7)
- Restaurants (1)
- Vêtements au détail (3)
- Grands Magasins (1)
- Produits de luxe (1)
- Vente au détail sur Internet (3)
- Loisirs (7)
- Logement (1)
- Services de voyage (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩7,150 5.4 USD |
+3.47
|
₩572B 431.72M USD | ₩233K 175.81 USD | ₩7,070 5.34 USD | ₩7,240 5.47 USD | ₩572B 431.72M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩12,930 9.76 USD |
+3.52
|
₩253B 190.64M USD | ₩16K 11.71 USD | ₩12,620 9.53 USD | ₩12,980 9.8 USD | ₩253B 190.64M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩3,140 2.37 USD |
+0.32
|
₩228B 172.27M USD | ₩639K 482.28 USD | ₩3,095 2.34 USD | ₩3,260 2.46 USD | ₩228B 172.27M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩11,000 8.3 USD |
+0.64
|
₩220B 166.38M USD | ₩8K 5.87 USD | ₩10,910 8.24 USD | ₩11,150 8.42 USD | ₩220B 166.38M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩11,270 8.51 USD |
+6.72
|
₩198B 149.28M USD | ₩106K 79.67 USD | ₩10,830 8.17 USD | ₩11,400 8.61 USD | ₩198B 149.28M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,150 2.38 USD |
-0.79
|
₩195B 147.24M USD | ₩82K 62.14 USD | ₩3,130 2.36 USD | ₩3,265 2.46 USD | ₩195B 147.24M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩6,440 4.86 USD |
+2.38
|
₩179B 135.34M USD | ₩90K 67.6 USD | ₩6,300 4.76 USD | ₩6,510 4.91 USD | ₩179B 135.34M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩6,940 5.24 USD |
0
|
₩169B 127.71M USD | ₩69K 52.14 USD | ₩6,920 5.22 USD | ₩7,160 5.4 USD | ₩169B 127.71M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩14,080 10.63 USD |
+1.66
|
₩150B 113.54M USD | ₩93K 70.14 USD | ₩13,960 10.54 USD | ₩15,000 11.32 USD | ₩150B 113.54M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩4,570 3.45 USD |
+2.12
|
₩121B 91.38M USD | ₩320K 241.63 USD | ₩4,445 3.36 USD | ₩4,700 3.55 USD | ₩121B 91.38M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩10,200 7.7 USD |
-2.39
|
₩120B 90.94M USD | ₩100K 75.25 USD | ₩10,190 7.69 USD | ₩10,930 8.25 USD | ₩120B 90.94M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩3,070 2.32 USD |
+0.33
|
₩119B 89.92M USD | ₩213K 160.44 USD | ₩3,055 2.31 USD | ₩3,160 2.39 USD | ₩119B 89.92M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,926 1.45 USD |
+0.89
|
₩106B 79.99M USD | ₩174K 130.99 USD | ₩1,911 1.44 USD | ₩1,960 1.48 USD | ₩106B 79.99M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩12,450 9.4 USD |
-1.89
|
₩100B 75.42M USD | ₩41K 30.72 USD | ₩12,270 9.26 USD | ₩13,090 9.88 USD | ₩100B 75.42M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,150 1.62 USD |
-0.46
|
₩83B 62.77M USD | ₩83K 62.53 USD | ₩2,140 1.62 USD | ₩2,200 1.66 USD | ₩83B 62.77M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩7,930 5.99 USD |
+3.26
|
₩83B 62.62M USD | ₩32K 24.34 USD | ₩7,670 5.79 USD | ₩7,960 6.01 USD | ₩83B 62.62M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩5,320 4.02 USD |
+2.7
|
₩80B 60.01M USD | ₩39K 29.3 USD | ₩5,260 3.97 USD | ₩5,380 4.06 USD | ₩80B 60.01M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩5,430 4.1 USD |
+1.68
|
₩79B 59.78M USD | ₩36K 26.94 USD | ₩5,390 4.07 USD | ₩5,540 4.18 USD | ₩79B 59.78M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩4,035 3.05 USD |
+1.89
|
₩78B 58.85M USD | ₩58K 43.87 USD | ₩3,980 3 USD | ₩4,140 3.13 USD | ₩78B 58.85M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,681 1.27 USD |
+3.13
|
₩77B 58.41M USD | ₩105K 78.96 USD | ₩1,598 1.21 USD | ₩1,738 1.31 USD | ₩77B 58.41M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,820 1.37 USD |
+1.68
|
₩76B 57.34M USD | ₩173K 130.39 USD | ₩1,790 1.35 USD | ₩1,850 1.4 USD | ₩76B 57.34M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩6,270 4.73 USD |
-0.16
|
₩72B 54.2M USD | ₩17K 12.84 USD | ₩6,230 4.7 USD | ₩6,460 4.88 USD | ₩72B 54.2M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,890 2.18 USD |
-0.69
|
₩71B 53.38M USD | ₩30K 22.32 USD | ₩2,885 2.18 USD | ₩2,980 2.25 USD | ₩71B 53.38M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩7,280 5.5 USD |
+1.53
|
₩66B 50.18M USD | ₩9K 6.99 USD | ₩7,220 5.45 USD | ₩7,400 5.59 USD | ₩66B 50.18M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,692 1.28 USD |
-2.25
|
₩60B 45.45M USD | ₩137K 103.79 USD | ₩1,678 1.27 USD | ₩1,786 1.35 USD | ₩60B 45.45M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,905 2.19 USD |
+3.75
|
₩55B 41.41M USD | ₩22K 16.51 USD | ₩2,825 2.13 USD | ₩2,977 2.25 USD | ₩55B 41.41M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,930 1.46 USD |
+1.37
|
₩51B 38.84M USD | ₩65K 49.02 USD | ₩1,910 1.44 USD | ₩2,140 1.62 USD | ₩51B 38.84M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,455 1.1 USD |
-0.61
|
₩48B 36.51M USD | ₩129K 97.36 USD | ₩1,441 1.09 USD | ₩1,513 1.14 USD | ₩48B 36.51M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩2,335 1.76 USD |
+17.51
|
₩45B 34.3M USD | ₩2M 1.54K USD | ₩1,967 1.48 USD | ₩2,490 1.88 USD | ₩45B 34.3M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩3,020 2.28 USD |
+0.33
|
₩44B 33.29M USD | ₩39K 29.34 USD | ₩3,010 2.27 USD | ₩3,085 2.33 USD | ₩44B 33.29M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,555 1.93 USD |
-0.58
|
₩40B 30.52M USD | ₩15K 11.62 USD | ₩2,555 1.93 USD | ₩2,610 1.97 USD | ₩40B 30.52M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,548 1.17 USD |
+4.59
|
₩40B 30.37M USD | ₩1M 1.07K USD | ₩1,478 1.12 USD | ₩1,810 1.37 USD | ₩40B 30.37M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,355 2.53 USD |
+1.51
|
₩39B 29.5M USD | ₩17K 12.57 USD | ₩3,320 2.51 USD | ₩3,410 2.57 USD | ₩39B 29.5M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,019 0.77 USD |
+0.39
|
₩39B 29.2M USD | ₩104K 78.75 USD | ₩1,005 0.76 USD | ₩1,049 0.79 USD | ₩39B 29.2M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩538 0.41 USD |
+0.19
|
₩39B 29.1M USD | ₩199K 150.27 USD | ₩536 0.4 USD | ₩568 0.43 USD | ₩39B 29.1M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,250 2.45 USD |
+1.56
|
₩37B 28.21M USD | ₩29K 21.85 USD | ₩3,215 2.43 USD | ₩3,290 2.48 USD | ₩37B 28.21M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,479 1.12 USD |
+0.27
|
₩36B 27.08M USD | ₩4K 2.78 USD | ₩1,460 1.1 USD | ₩1,502 1.13 USD | ₩36B 27.08M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩730 0.55 USD |
0
|
₩36B 26.88M USD | ₩0 0 USD | ₩730 0.55 USD | ₩730 0.55 USD | ₩36B 26.88M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,168 0.88 USD |
+0.52
|
₩29B 22.12M USD | ₩122K 91.73 USD | ₩1,140 0.86 USD | ₩1,256 0.95 USD | ₩29B 22.12M USD | 0 | ₩0 0 USD | ||
|
Auto & Inc.
353590.KQ
KR
|
₩2,100 1.59 USD |
+3.96
|
₩27B 20.41M USD | ₩10K 7.38 USD | ₩1,977 1.49 USD | ₩2,150 1.62 USD | ₩27B 20.41M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,195 0.9 USD |
-1.24
|
₩26B 19.77M USD | ₩265K 200.29 USD | ₩1,179 0.89 USD | ₩1,250 0.94 USD | ₩26B 19.77M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩2,190 1.65 USD |
-1.35
|
₩25B 18.64M USD | ₩183K 138.02 USD | ₩2,120 1.6 USD | ₩2,355 1.78 USD | ₩25B 18.64M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩591 0.45 USD |
-2.16
|
₩19B 14.56M USD | ₩209K 157.9 USD | ₩560 0.42 USD | ₩616 0.46 USD | ₩19B 14.56M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,265 1.71 USD |
+0.22
|
₩18B 13.64M USD | ₩20K 15.19 USD | ₩2,140 1.62 USD | ₩2,290 1.73 USD | ₩18B 13.64M USD | 0 | ₩0 0 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩625 0.47 USD |
+1.79
|
₩13B 9.56M USD | ₩39K 29.33 USD | ₩612 0.46 USD | ₩669 0.5 USD | ₩13B 9.56M USD | 0 | ₩0 0 USD | ||
|
Pusan Cast Iron Co., Ltd.
005030.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩486 0.37 USD | ₩486 0.37 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}