Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (46)
- {{country.name}}
- Tous les pays
- Corée du Sud (46)
KOSDAQ (46)
- {{item.name}}
- Tous marchés
- KOSDAQ (46)
- KSE (62)
Biens de consommation cycliques (46)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (46)
Pièces d'automobiles (46)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (46)
- Ameublement, équipements et appareils électroménagers (9)
- Fabrication de textiles (8)
- Fabrication de vêtements (9)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (7)
- Restaurants (1)
- Vêtements au détail (3)
- Grands Magasins (1)
- Produits de luxe (1)
- Vente au détail sur Internet (3)
- Loisirs (7)
- Logement (1)
- Services de voyage (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩7,200 5.43 USD |
+4.2
|
₩576B 434.74M USD | ₩187K 141.4 USD | ₩7,070 5.34 USD | ₩7,240 5.47 USD | ₩576B 434.74M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩12,850 9.7 USD |
+2.88
|
₩251B 189.47M USD | ₩6K 4.84 USD | ₩12,620 9.53 USD | ₩12,960 9.78 USD | ₩251B 189.47M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩3,150 2.38 USD |
+0.64
|
₩229B 172.81M USD | ₩490K 369.6 USD | ₩3,095 2.34 USD | ₩3,260 2.46 USD | ₩229B 172.81M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩11,000 8.3 USD |
+0.64
|
₩220B 166.38M USD | ₩7K 5.06 USD | ₩10,910 8.24 USD | ₩11,150 8.42 USD | ₩220B 166.38M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,175 2.4 USD |
0
|
₩197B 148.41M USD | ₩54K 41.11 USD | ₩3,150 2.38 USD | ₩3,265 2.46 USD | ₩197B 148.41M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩11,160 8.42 USD |
+5.64
|
₩196B 147.82M USD | ₩76K 57.63 USD | ₩10,830 8.17 USD | ₩11,400 8.61 USD | ₩196B 147.82M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩6,420 4.85 USD |
+2.06
|
₩179B 134.92M USD | ₩56K 42.42 USD | ₩6,300 4.76 USD | ₩6,510 4.91 USD | ₩179B 134.92M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩6,960 5.25 USD |
+0.29
|
₩170B 128.08M USD | ₩51K 38.32 USD | ₩6,920 5.22 USD | ₩7,160 5.4 USD | ₩170B 128.08M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩14,120 10.66 USD |
+1.95
|
₩151B 113.86M USD | ₩82K 61.79 USD | ₩13,960 10.54 USD | ₩15,000 11.32 USD | ₩151B 113.86M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩10,480 7.91 USD |
+0.29
|
₩124B 93.43M USD | ₩68K 51.33 USD | ₩10,350 7.81 USD | ₩10,930 8.25 USD | ₩124B 93.43M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩3,085 2.33 USD |
+0.82
|
₩120B 90.36M USD | ₩144K 108.64 USD | ₩3,070 2.32 USD | ₩3,160 2.39 USD | ₩120B 90.36M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩4,515 3.41 USD |
+0.89
|
₩120B 90.28M USD | ₩240K 181.45 USD | ₩4,445 3.36 USD | ₩4,700 3.55 USD | ₩120B 90.28M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,920 1.45 USD |
+0.58
|
₩106B 79.74M USD | ₩123K 92.6 USD | ₩1,911 1.44 USD | ₩1,960 1.48 USD | ₩106B 79.74M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩12,430 9.38 USD |
-2.05
|
₩100B 75.3M USD | ₩33K 25.01 USD | ₩12,270 9.26 USD | ₩13,090 9.88 USD | ₩100B 75.3M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,160 1.63 USD |
0
|
₩84B 63.06M USD | ₩65K 48.79 USD | ₩2,140 1.62 USD | ₩2,200 1.66 USD | ₩84B 63.06M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩7,760 5.86 USD |
+1.04
|
₩81B 61.28M USD | ₩19K 14.66 USD | ₩7,670 5.79 USD | ₩7,800 5.89 USD | ₩81B 61.28M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,730 1.31 USD |
+6.13
|
₩80B 60.11M USD | ₩94K 70.93 USD | ₩1,598 1.21 USD | ₩1,730 1.31 USD | ₩80B 60.11M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩5,310 4.01 USD |
+2.51
|
₩79B 59.9M USD | ₩31K 23.24 USD | ₩5,260 3.97 USD | ₩5,380 4.06 USD | ₩79B 59.9M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩5,430 4.1 USD |
+1.69
|
₩79B 59.78M USD | ₩21K 15.93 USD | ₩5,400 4.08 USD | ₩5,540 4.18 USD | ₩79B 59.78M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩4,095 3.09 USD |
+3.41
|
₩79B 59.72M USD | ₩51K 38.16 USD | ₩3,980 3 USD | ₩4,140 3.13 USD | ₩79B 59.72M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,813 1.37 USD |
+1.28
|
₩76B 57.12M USD | ₩154K 116.02 USD | ₩1,790 1.35 USD | ₩1,850 1.4 USD | ₩76B 57.12M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩6,340 4.79 USD |
+0.96
|
₩73B 54.81M USD | ₩12K 9.39 USD | ₩6,290 4.75 USD | ₩6,460 4.88 USD | ₩73B 54.81M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,895 2.19 USD |
-0.52
|
₩71B 53.47M USD | ₩19K 14.34 USD | ₩2,885 2.18 USD | ₩2,980 2.25 USD | ₩71B 53.47M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩7,320 5.53 USD |
+2.1
|
₩67B 50.46M USD | ₩3K 2.61 USD | ₩7,220 5.45 USD | ₩7,400 5.59 USD | ₩67B 50.46M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,700 1.28 USD |
-1.79
|
₩60B 45.66M USD | ₩76K 57.06 USD | ₩1,694 1.28 USD | ₩1,786 1.35 USD | ₩60B 45.66M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,920 2.2 USD |
+4.3
|
₩55B 41.62M USD | ₩15K 11.48 USD | ₩2,825 2.13 USD | ₩2,977 2.25 USD | ₩55B 41.62M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,933 1.46 USD |
+1.52
|
₩52B 38.9M USD | ₩55K 41.54 USD | ₩1,910 1.44 USD | ₩2,140 1.62 USD | ₩52B 38.9M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,461 1.1 USD |
-0.2
|
₩49B 36.66M USD | ₩78K 59.16 USD | ₩1,441 1.09 USD | ₩1,513 1.14 USD | ₩49B 36.66M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩2,405 1.82 USD |
+21.22
|
₩47B 35.33M USD | ₩1M 1.08K USD | ₩1,967 1.48 USD | ₩2,445 1.85 USD | ₩47B 35.33M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩3,040 2.29 USD |
+1
|
₩44B 33.51M USD | ₩25K 19.04 USD | ₩3,010 2.27 USD | ₩3,085 2.33 USD | ₩44B 33.51M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,575 1.94 USD |
+0.19
|
₩41B 30.76M USD | ₩7K 5.28 USD | ₩2,575 1.94 USD | ₩2,610 1.97 USD | ₩41B 30.76M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,380 2.55 USD |
+2.27
|
₩39B 29.72M USD | ₩15K 11.35 USD | ₩3,320 2.51 USD | ₩3,410 2.57 USD | ₩39B 29.72M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩547 0.41 USD |
+1.86
|
₩39B 29.59M USD | ₩116K 87.71 USD | ₩539 0.41 USD | ₩568 0.43 USD | ₩39B 29.59M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,502 1.13 USD |
+1.49
|
₩39B 29.47M USD | ₩24K 18.1 USD | ₩1,478 1.12 USD | ₩1,544 1.17 USD | ₩39B 29.47M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,010 0.76 USD |
-0.49
|
₩38B 28.94M USD | ₩75K 56.53 USD | ₩1,005 0.76 USD | ₩1,049 0.79 USD | ₩38B 28.94M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,265 2.46 USD |
+2.03
|
₩38B 28.34M USD | ₩14K 10.81 USD | ₩3,225 2.43 USD | ₩3,290 2.48 USD | ₩38B 28.34M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,496 1.13 USD |
+1.42
|
₩36B 27.4M USD | ₩3K 2.53 USD | ₩1,475 1.11 USD | ₩1,502 1.13 USD | ₩36B 27.4M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩730 0.55 USD |
0
|
₩36B 26.88M USD | ₩0 0 USD | ₩730 0.55 USD | ₩730 0.55 USD | ₩36B 26.88M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,181 0.89 USD |
+1.65
|
₩30B 22.37M USD | ₩95K 71.47 USD | ₩1,140 0.86 USD | ₩1,256 0.95 USD | ₩30B 22.37M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,192 0.9 USD |
-1.49
|
₩26B 19.72M USD | ₩214K 161.63 USD | ₩1,179 0.89 USD | ₩1,250 0.94 USD | ₩26B 19.72M USD | 0 | ₩0 0 USD | ||
|
Auto & Inc.
353590.KQ
KR
|
₩2,005 1.51 USD |
-0.74
|
₩26B 19.49M USD | ₩6K 4.19 USD | ₩1,977 1.49 USD | ₩2,060 1.55 USD | ₩26B 19.49M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩2,185 1.65 USD |
-1.58
|
₩25B 18.6M USD | ₩151K 113.91 USD | ₩2,120 1.6 USD | ₩2,355 1.78 USD | ₩25B 18.6M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩583 0.44 USD |
-3.48
|
₩19B 14.36M USD | ₩134K 101.39 USD | ₩560 0.42 USD | ₩616 0.46 USD | ₩19B 14.36M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,240 1.69 USD |
-0.88
|
₩18B 13.49M USD | ₩16K 11.76 USD | ₩2,140 1.62 USD | ₩2,275 1.72 USD | ₩18B 13.49M USD | 0 | ₩0 0 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩632 0.48 USD |
+2.97
|
₩13B 9.66M USD | ₩28K 20.93 USD | ₩612 0.46 USD | ₩669 0.5 USD | ₩13B 9.66M USD | 0 | ₩0 0 USD | ||
|
Pusan Cast Iron Co., Ltd.
005030.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩486 0.37 USD | ₩486 0.37 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}