$2.33T
Capitalisation boursière totale
$66.11B
Volume total
BTC 56.67%     ETH 8.92%
Prépondérance

Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Sungwoo Hitech Co., Ltd. 015750.KQ KR ₩7,150 5.4 USD
+3.47
₩572B 431.72M USD ₩233K 175.81 USD ₩7,070 5.34 USD ₩7,240 5.47 USD ₩572B 431.72M USD 0 ₩0 0 USD
kr PHA Co., Ltd. 043370.KQ KR ₩12,930 9.76 USD
+3.52
₩253B 190.64M USD ₩16K 11.71 USD ₩12,620 9.53 USD ₩12,980 9.8 USD ₩253B 190.64M USD 0 ₩0 0 USD
kr Mobase Electronics Co.,Ltd. 012860.KQ KR ₩3,140 2.37 USD
+0.32
₩228B 172.27M USD ₩639K 482.28 USD ₩3,095 2.34 USD ₩3,260 2.46 USD ₩228B 172.27M USD 0 ₩0 0 USD
kr Daewon Sanup Co., Ltd 005710.KQ KR ₩11,000 8.3 USD
+0.64
₩220B 166.38M USD ₩8K 5.87 USD ₩10,910 8.24 USD ₩11,150 8.42 USD ₩220B 166.38M USD 0 ₩0 0 USD
kr Eco&Dream Co., Ltd. 101360.KQ KR ₩11,270 8.51 USD
+6.72
₩198B 149.28M USD ₩106K 79.67 USD ₩10,830 8.17 USD ₩11,400 8.61 USD ₩198B 149.28M USD 0 ₩0 0 USD
kr BGFecomaterials CO., LTD. 126600.KQ KR ₩3,150 2.38 USD
-0.79
₩195B 147.24M USD ₩82K 62.14 USD ₩3,130 2.36 USD ₩3,265 2.46 USD ₩195B 147.24M USD 0 ₩0 0 USD
kr Korea Fuel-Tech Corporation 123410.KQ KR ₩6,440 4.86 USD
+2.38
₩179B 135.34M USD ₩90K 67.6 USD ₩6,300 4.76 USD ₩6,510 4.91 USD ₩179B 135.34M USD 0 ₩0 0 USD
kr Motrex Co., Ltd 118990.KQ KR ₩6,940 5.24 USD
0
₩169B 127.71M USD ₩69K 52.14 USD ₩6,920 5.22 USD ₩7,160 5.4 USD ₩169B 127.71M USD 0 ₩0 0 USD
kr Daedong Gear Co., Ltd. 008830.KQ KR ₩14,080 10.63 USD
+1.66
₩150B 113.54M USD ₩93K 70.14 USD ₩13,960 10.54 USD ₩15,000 11.32 USD ₩150B 113.54M USD 0 ₩0 0 USD
kr SeA Mechanics Co., Ltd 396300.KQ KR ₩4,570 3.45 USD
+2.12
₩121B 91.38M USD ₩320K 241.63 USD ₩4,445 3.36 USD ₩4,700 3.55 USD ₩121B 91.38M USD 0 ₩0 0 USD
kr NEOOTO Co., Ltd 212560.KQ KR ₩10,200 7.7 USD
-2.39
₩120B 90.94M USD ₩100K 75.25 USD ₩10,190 7.69 USD ₩10,930 8.25 USD ₩120B 90.94M USD 0 ₩0 0 USD
kr A-Jin Industrial Co.,Ltd. 013310.KQ KR ₩3,070 2.32 USD
+0.33
₩119B 89.92M USD ₩213K 160.44 USD ₩3,055 2.31 USD ₩3,160 2.39 USD ₩119B 89.92M USD 0 ₩0 0 USD
kr MS Autotech Co.,Ltd 123040.KQ KR ₩1,926 1.45 USD
+0.89
₩106B 79.99M USD ₩174K 130.99 USD ₩1,911 1.44 USD ₩1,960 1.48 USD ₩106B 79.99M USD 0 ₩0 0 USD
kr TOP MATERIAL Co., Ltd 360070.KQ KR ₩12,450 9.4 USD
-1.89
₩100B 75.42M USD ₩41K 30.72 USD ₩12,270 9.26 USD ₩13,090 9.88 USD ₩100B 75.42M USD 0 ₩0 0 USD
kr Smotronic Co., Ltd. 066590.KQ KR ₩2,150 1.62 USD
-0.46
₩83B 62.77M USD ₩83K 62.53 USD ₩2,140 1.62 USD ₩2,200 1.66 USD ₩83B 62.77M USD 0 ₩0 0 USD
kr YOUNGHWA TECH Co., Ltd. 265560.KQ KR ₩7,930 5.99 USD
+3.26
₩83B 62.62M USD ₩32K 24.34 USD ₩7,670 5.79 USD ₩7,960 6.01 USD ₩83B 62.62M USD 0 ₩0 0 USD
kr Hyundai Industrial Co., Ltd. 170030.KQ KR ₩5,320 4.02 USD
+2.7
₩80B 60.01M USD ₩39K 29.3 USD ₩5,260 3.97 USD ₩5,380 4.06 USD ₩80B 60.01M USD 0 ₩0 0 USD
kr SY Dong-A Co.,Ltd. 041930.KQ KR ₩5,430 4.1 USD
+1.68
₩79B 59.78M USD ₩36K 26.94 USD ₩5,390 4.07 USD ₩5,540 4.18 USD ₩79B 59.78M USD 0 ₩0 0 USD
kr Unick Corporation 011320.KQ KR ₩4,035 3.05 USD
+1.89
₩78B 58.85M USD ₩58K 43.87 USD ₩3,980 3 USD ₩4,140 3.13 USD ₩78B 58.85M USD 0 ₩0 0 USD
kr Rothwell International Co., Limited 900260.KQ KR ₩1,681 1.27 USD
+3.13
₩77B 58.41M USD ₩105K 78.96 USD ₩1,598 1.21 USD ₩1,738 1.31 USD ₩77B 58.41M USD 0 ₩0 0 USD
kr NVH Korea Inc. 067570.KQ KR ₩1,820 1.37 USD
+1.68
₩76B 57.34M USD ₩173K 130.39 USD ₩1,790 1.35 USD ₩1,850 1.4 USD ₩76B 57.34M USD 0 ₩0 0 USD
kr Yura Tech. Co., Ltd. 048430.KQ KR ₩6,270 4.73 USD
-0.16
₩72B 54.2M USD ₩17K 12.84 USD ₩6,230 4.7 USD ₩6,460 4.88 USD ₩72B 54.2M USD 0 ₩0 0 USD
kr UNITEKNO Co.,Ltd 241690.KQ KR ₩2,890 2.18 USD
-0.69
₩71B 53.38M USD ₩30K 22.32 USD ₩2,885 2.18 USD ₩2,980 2.25 USD ₩71B 53.38M USD 0 ₩0 0 USD
kr Woory Industrial Co., Ltd. 215360.KQ KR ₩7,280 5.5 USD
+1.53
₩66B 50.18M USD ₩9K 6.99 USD ₩7,220 5.45 USD ₩7,400 5.59 USD ₩66B 50.18M USD 0 ₩0 0 USD
kr Kyung Chang Industrial Co., Ltd. 024910.KQ KR ₩1,692 1.28 USD
-2.25
₩60B 45.45M USD ₩137K 103.79 USD ₩1,678 1.27 USD ₩1,786 1.35 USD ₩60B 45.45M USD 0 ₩0 0 USD
kr Woory Industrial Holdings Co.,Ltd. 072470.KQ KR ₩2,905 2.19 USD
+3.75
₩55B 41.41M USD ₩22K 16.51 USD ₩2,825 2.13 USD ₩2,977 2.25 USD ₩55B 41.41M USD 0 ₩0 0 USD
kr DSM Corporation 104040.KQ KR ₩1,930 1.46 USD
+1.37
₩51B 38.84M USD ₩65K 49.02 USD ₩1,910 1.44 USD ₩2,140 1.62 USD ₩51B 38.84M USD 0 ₩0 0 USD
kr Orient Precision Industries Inc 065500.KQ KR ₩1,455 1.1 USD
-0.61
₩48B 36.51M USD ₩129K 97.36 USD ₩1,441 1.09 USD ₩1,513 1.14 USD ₩48B 36.51M USD 0 ₩0 0 USD
kr Hanjoo Light Metal Co., Ltd. 198940.KQ KR ₩2,335 1.76 USD
+17.51
₩45B 34.3M USD ₩2M 1.54K USD ₩1,967 1.48 USD ₩2,490 1.88 USD ₩45B 34.3M USD 0 ₩0 0 USD
kr Sewon Co.,Ltd 234100.KQ KR ₩3,020 2.28 USD
+0.33
₩44B 33.29M USD ₩39K 29.34 USD ₩3,010 2.27 USD ₩3,085 2.33 USD ₩44B 33.29M USD 0 ₩0 0 USD
kr DH AUTOLEAD Co.,Ltd. 290120.KQ KR ₩2,555 1.93 USD
-0.58
₩40B 30.52M USD ₩15K 11.62 USD ₩2,555 1.93 USD ₩2,610 1.97 USD ₩40B 30.52M USD 0 ₩0 0 USD
kr ECOCAB Co.,Ltd 128540.KQ KR ₩1,548 1.17 USD
+4.59
₩40B 30.37M USD ₩1M 1.07K USD ₩1,478 1.12 USD ₩1,810 1.37 USD ₩40B 30.37M USD 0 ₩0 0 USD
kr Seoyon Topmetal Co., Ltd. 019770.KQ KR ₩3,355 2.53 USD
+1.51
₩39B 29.5M USD ₩17K 12.57 USD ₩3,320 2.51 USD ₩3,410 2.57 USD ₩39B 29.5M USD 0 ₩0 0 USD
kr Samkee Corp. 122350.KQ KR ₩1,019 0.77 USD
+0.39
₩39B 29.2M USD ₩104K 78.75 USD ₩1,005 0.76 USD ₩1,049 0.79 USD ₩39B 29.2M USD 0 ₩0 0 USD
kr Edge Foundry Co.,Ltd 105550.KQ KR ₩538 0.41 USD
+0.19
₩39B 29.1M USD ₩199K 150.27 USD ₩536 0.4 USD ₩568 0.43 USD ₩39B 29.1M USD 0 ₩0 0 USD
kr KB Autosys Co., Ltd. 024120.KQ KR ₩3,250 2.45 USD
+1.56
₩37B 28.21M USD ₩29K 21.85 USD ₩3,215 2.43 USD ₩3,290 2.48 USD ₩37B 28.21M USD 0 ₩0 0 USD
kr Castec Korea Co.,Ltd 071850.KQ KR ₩1,479 1.12 USD
+0.27
₩36B 27.08M USD ₩4K 2.78 USD ₩1,460 1.1 USD ₩1,502 1.13 USD ₩36B 27.08M USD 0 ₩0 0 USD
kr DHAUTOWARE Co., LTD 025440.KQ KR ₩730 0.55 USD
0
₩36B 26.88M USD ₩0 0 USD ₩730 0.55 USD ₩730 0.55 USD ₩36B 26.88M USD 0 ₩0 0 USD
kr Austem Company Ltd. 031510.KQ KR ₩1,168 0.88 USD
+0.52
₩29B 22.12M USD ₩122K 91.73 USD ₩1,140 0.86 USD ₩1,256 0.95 USD ₩29B 22.12M USD 0 ₩0 0 USD
kr Auto & Inc. 353590.KQ KR ₩2,100 1.59 USD
+3.96
₩27B 20.41M USD ₩10K 7.38 USD ₩1,977 1.49 USD ₩2,150 1.62 USD ₩27B 20.41M USD 0 ₩0 0 USD
kr Dyc Co.,Ltd. 310870.KQ KR ₩1,195 0.9 USD
-1.24
₩26B 19.77M USD ₩265K 200.29 USD ₩1,179 0.89 USD ₩1,250 0.94 USD ₩26B 19.77M USD 0 ₩0 0 USD
kr TPC Co., Ltd. 130740.KQ KR ₩2,190 1.65 USD
-1.35
₩25B 18.64M USD ₩183K 138.02 USD ₩2,120 1.6 USD ₩2,355 1.78 USD ₩25B 18.64M USD 0 ₩0 0 USD
kr Dgenx Co., Ltd. 113810.KQ KR ₩591 0.45 USD
-2.16
₩19B 14.56M USD ₩209K 157.9 USD ₩560 0.42 USD ₩616 0.46 USD ₩19B 14.56M USD 0 ₩0 0 USD
kr Ewon Comfortech Co., Ltd. 088290.KQ KR ₩2,265 1.71 USD
+0.22
₩18B 13.64M USD ₩20K 15.19 USD ₩2,140 1.62 USD ₩2,290 1.73 USD ₩18B 13.64M USD 0 ₩0 0 USD
kr A.F.W Co., Ltd. 312610.KQ KR ₩625 0.47 USD
+1.79
₩13B 9.56M USD ₩39K 29.33 USD ₩612 0.46 USD ₩669 0.5 USD ₩13B 9.56M USD 0 ₩0 0 USD
kr Pusan Cast Iron Co., Ltd. 005030.KS KR ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩486 0.37 USD ₩486 0.37 USD ₩0 0 USD 0 ₩0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency