Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (46)
- {{country.name}}
- Tous les pays
- Corée du Sud (46)
KOSDAQ (46)
- {{item.name}}
- Tous marchés
- KOSDAQ (46)
- KSE (62)
Biens de consommation cycliques (46)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (46)
Pièces d'automobiles (46)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (46)
- Ameublement, équipements et appareils électroménagers (9)
- Fabrication de textiles (8)
- Fabrication de vêtements (9)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (7)
- Restaurants (1)
- Vêtements au détail (3)
- Grands Magasins (1)
- Produits de luxe (1)
- Vente au détail sur Internet (3)
- Loisirs (7)
- Logement (1)
- Services de voyage (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩7,180 5.42 USD |
+3.91
|
₩574B 433.53M USD | ₩204K 153.9 USD | ₩7,070 5.34 USD | ₩7,240 5.47 USD | ₩574B 433.53M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩12,970 9.79 USD |
+3.84
|
₩253B 191.23M USD | ₩10K 7.37 USD | ₩12,620 9.53 USD | ₩12,980 9.8 USD | ₩253B 191.23M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩3,155 2.38 USD |
+0.8
|
₩229B 173.09M USD | ₩574K 433.46 USD | ₩3,095 2.34 USD | ₩3,260 2.46 USD | ₩229B 173.09M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩11,020 8.32 USD |
+0.82
|
₩221B 166.68M USD | ₩7K 5.28 USD | ₩10,910 8.24 USD | ₩11,150 8.42 USD | ₩221B 166.68M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,160 2.39 USD |
-0.47
|
₩196B 147.71M USD | ₩65K 48.91 USD | ₩3,145 2.37 USD | ₩3,265 2.46 USD | ₩196B 147.71M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩11,120 8.39 USD |
+5.3
|
₩195B 147.29M USD | ₩90K 67.68 USD | ₩10,830 8.17 USD | ₩11,400 8.61 USD | ₩195B 147.29M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩6,420 4.85 USD |
+2.07
|
₩179B 134.92M USD | ₩73K 55.33 USD | ₩6,300 4.76 USD | ₩6,510 4.91 USD | ₩179B 134.92M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩6,940 5.24 USD |
0
|
₩169B 127.71M USD | ₩62K 46.67 USD | ₩6,920 5.22 USD | ₩7,160 5.4 USD | ₩169B 127.71M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩14,100 10.64 USD |
+1.81
|
₩151B 113.7M USD | ₩87K 65.87 USD | ₩13,960 10.54 USD | ₩15,000 11.32 USD | ₩151B 113.7M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩10,360 7.82 USD |
-0.86
|
₩122B 92.36M USD | ₩83K 62.36 USD | ₩10,320 7.79 USD | ₩10,930 8.25 USD | ₩122B 92.36M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩4,530 3.42 USD |
+1.23
|
₩120B 90.58M USD | ₩269K 203.42 USD | ₩4,445 3.36 USD | ₩4,700 3.55 USD | ₩120B 90.58M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩3,070 2.32 USD |
+0.33
|
₩119B 89.92M USD | ₩180K 136.03 USD | ₩3,060 2.31 USD | ₩3,160 2.39 USD | ₩119B 89.92M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,925 1.45 USD |
+0.84
|
₩106B 79.95M USD | ₩141K 106.51 USD | ₩1,911 1.44 USD | ₩1,960 1.48 USD | ₩106B 79.95M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩12,390 9.35 USD |
-2.36
|
₩99B 75.06M USD | ₩36K 27.19 USD | ₩12,270 9.26 USD | ₩13,090 9.88 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,155 1.63 USD |
-0.23
|
₩83B 62.92M USD | ₩68K 51.63 USD | ₩2,140 1.62 USD | ₩2,200 1.66 USD | ₩83B 62.92M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩7,780 5.87 USD |
+1.3
|
₩81B 61.43M USD | ₩23K 17.47 USD | ₩7,670 5.79 USD | ₩7,800 5.89 USD | ₩81B 61.43M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩5,310 4.01 USD |
+2.51
|
₩79B 59.9M USD | ₩34K 25.48 USD | ₩5,260 3.97 USD | ₩5,380 4.06 USD | ₩79B 59.9M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩5,420 4.09 USD |
+1.5
|
₩79B 59.67M USD | ₩28K 21.39 USD | ₩5,390 4.07 USD | ₩5,540 4.18 USD | ₩79B 59.67M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,717 1.3 USD |
+5.34
|
₩79B 59.66M USD | ₩100K 75.75 USD | ₩1,598 1.21 USD | ₩1,738 1.31 USD | ₩79B 59.66M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩4,080 3.08 USD |
+3.03
|
₩79B 59.5M USD | ₩53K 40.14 USD | ₩3,980 3 USD | ₩4,140 3.13 USD | ₩79B 59.5M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,816 1.37 USD |
+1.45
|
₩76B 57.27M USD | ₩170K 123.07 USD | ₩1,790 1.35 USD | ₩1,850 1.4 USD | ₩76B 57.27M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩6,280 4.74 USD |
0
|
₩72B 54.29M USD | ₩15K 11.53 USD | ₩6,230 4.7 USD | ₩6,460 4.88 USD | ₩72B 54.29M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,895 2.19 USD |
-0.52
|
₩71B 53.47M USD | ₩27K 20.01 USD | ₩2,885 2.18 USD | ₩2,980 2.25 USD | ₩71B 53.47M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩7,330 5.53 USD |
+2.23
|
₩67B 50.53M USD | ₩6K 4.2 USD | ₩7,220 5.45 USD | ₩7,400 5.59 USD | ₩67B 50.53M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,684 1.27 USD |
-2.72
|
₩60B 45.23M USD | ₩107K 81.08 USD | ₩1,680 1.27 USD | ₩1,786 1.35 USD | ₩60B 45.23M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,915 2.2 USD |
+4.11
|
₩55B 41.55M USD | ₩17K 12.99 USD | ₩2,825 2.13 USD | ₩2,977 2.25 USD | ₩55B 41.55M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,925 1.45 USD |
+1.1
|
₩51B 38.74M USD | ₩58K 44.02 USD | ₩1,910 1.44 USD | ₩2,140 1.62 USD | ₩51B 38.74M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,454 1.1 USD |
-0.68
|
₩48B 36.49M USD | ₩104K 78.24 USD | ₩1,441 1.09 USD | ₩1,513 1.14 USD | ₩48B 36.49M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩2,430 1.83 USD |
+22.48
|
₩47B 35.7M USD | ₩2M 1.24K USD | ₩1,967 1.48 USD | ₩2,460 1.86 USD | ₩47B 35.7M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩3,035 2.29 USD |
+0.83
|
₩44B 33.45M USD | ₩28K 21.02 USD | ₩3,010 2.27 USD | ₩3,085 2.33 USD | ₩44B 33.45M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,590 1.96 USD |
+0.78
|
₩41B 30.94M USD | ₩8K 6.41 USD | ₩2,570 1.94 USD | ₩2,610 1.97 USD | ₩41B 30.94M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,543 1.16 USD |
+4.28
|
₩40B 30.27M USD | ₩1M 1.01K USD | ₩1,478 1.12 USD | ₩1,810 1.37 USD | ₩40B 30.27M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩547 0.41 USD |
+1.86
|
₩39B 29.59M USD | ₩140K 105.52 USD | ₩539 0.41 USD | ₩568 0.43 USD | ₩39B 29.59M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,345 2.52 USD |
+1.21
|
₩39B 29.42M USD | ₩16K 12.26 USD | ₩3,320 2.51 USD | ₩3,410 2.57 USD | ₩39B 29.42M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,010 0.76 USD |
-0.49
|
₩38B 28.94M USD | ₩87K 65.69 USD | ₩1,005 0.76 USD | ₩1,049 0.79 USD | ₩38B 28.94M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,255 2.46 USD |
+1.72
|
₩37B 28.26M USD | ₩19K 13.99 USD | ₩3,225 2.43 USD | ₩3,290 2.48 USD | ₩37B 28.26M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,470 1.11 USD |
-0.34
|
₩36B 26.92M USD | ₩4K 2.7 USD | ₩1,460 1.1 USD | ₩1,502 1.13 USD | ₩36B 26.92M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩730 0.55 USD |
0
|
₩36B 26.88M USD | ₩0 0 USD | ₩730 0.55 USD | ₩730 0.55 USD | ₩36B 26.88M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,163 0.88 USD |
+0.09
|
₩29B 22.03M USD | ₩114K 85.79 USD | ₩1,140 0.86 USD | ₩1,256 0.95 USD | ₩29B 22.03M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,194 0.9 USD |
-1.32
|
₩26B 19.76M USD | ₩238K 179.91 USD | ₩1,179 0.89 USD | ₩1,250 0.94 USD | ₩26B 19.76M USD | 0 | ₩0 0 USD | ||
|
Auto & Inc.
353590.KQ
KR
|
₩2,020 1.52 USD |
0
|
₩26B 19.63M USD | ₩6K 4.84 USD | ₩1,977 1.49 USD | ₩2,060 1.55 USD | ₩26B 19.63M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩2,210 1.67 USD |
-0.45
|
₩25B 18.81M USD | ₩167K 125.87 USD | ₩2,120 1.6 USD | ₩2,355 1.78 USD | ₩25B 18.81M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩585 0.44 USD |
-3.15
|
₩19B 14.41M USD | ₩164K 123.94 USD | ₩560 0.42 USD | ₩616 0.46 USD | ₩19B 14.41M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,240 1.69 USD |
-0.88
|
₩18B 13.49M USD | ₩17K 12.76 USD | ₩2,140 1.62 USD | ₩2,275 1.72 USD | ₩18B 13.49M USD | 0 | ₩0 0 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩633 0.48 USD |
+3.09
|
₩13B 9.68M USD | ₩36K 26.95 USD | ₩612 0.46 USD | ₩669 0.5 USD | ₩13B 9.68M USD | 0 | ₩0 0 USD | ||
|
Pusan Cast Iron Co., Ltd.
005030.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩486 0.37 USD | ₩486 0.37 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}