$2.33T
Capitalisation boursière totale
$64.49B
Volume total
BTC 56.68%     ETH 8.91%
Prépondérance

Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Sungwoo Hitech Co., Ltd. 015750.KQ KR ₩7,180 5.42 USD
+3.9
₩574B 433.53M USD ₩196K 147.74 USD ₩7,070 5.34 USD ₩7,240 5.47 USD ₩574B 433.53M USD 0 ₩0 0 USD
kr PHA Co., Ltd. 043370.KQ KR ₩12,860 9.71 USD
+2.96
₩251B 189.61M USD ₩8K 6.38 USD ₩12,620 9.53 USD ₩12,960 9.78 USD ₩251B 189.61M USD 0 ₩0 0 USD
kr Mobase Electronics Co.,Ltd. 012860.KQ KR ₩3,140 2.37 USD
+0.32
₩228B 172.27M USD ₩514K 388.14 USD ₩3,095 2.34 USD ₩3,260 2.46 USD ₩228B 172.27M USD 0 ₩0 0 USD
kr Daewon Sanup Co., Ltd 005710.KQ KR ₩11,000 8.3 USD
+0.64
₩220B 166.38M USD ₩7K 5.06 USD ₩10,910 8.24 USD ₩11,150 8.42 USD ₩220B 166.38M USD 0 ₩0 0 USD
kr Eco&Dream Co., Ltd. 101360.KQ KR ₩11,160 8.42 USD
+5.71
₩196B 147.82M USD ₩81K 61.33 USD ₩10,830 8.17 USD ₩11,400 8.61 USD ₩196B 147.82M USD 0 ₩0 0 USD
kr BGFecomaterials CO., LTD. 126600.KQ KR ₩3,160 2.39 USD
-0.47
₩196B 147.71M USD ₩60K 45.28 USD ₩3,150 2.38 USD ₩3,265 2.46 USD ₩196B 147.71M USD 0 ₩0 0 USD
kr Korea Fuel-Tech Corporation 123410.KQ KR ₩6,430 4.85 USD
+2.23
₩179B 135.13M USD ₩63K 47.21 USD ₩6,300 4.76 USD ₩6,510 4.91 USD ₩179B 135.13M USD 0 ₩0 0 USD
kr Motrex Co., Ltd 118990.KQ KR ₩6,960 5.25 USD
+0.29
₩170B 128.08M USD ₩57K 43.27 USD ₩6,920 5.22 USD ₩7,160 5.4 USD ₩170B 128.08M USD 0 ₩0 0 USD
kr Daedong Gear Co., Ltd. 008830.KQ KR ₩14,080 10.63 USD
+1.66
₩150B 113.54M USD ₩85K 63.88 USD ₩13,960 10.54 USD ₩15,000 11.32 USD ₩150B 113.54M USD 0 ₩0 0 USD
kr NEOOTO Co., Ltd 212560.KQ KR ₩10,350 7.81 USD
-0.96
₩122B 92.27M USD ₩79K 59.81 USD ₩10,330 7.8 USD ₩10,930 8.25 USD ₩122B 92.27M USD 0 ₩0 0 USD
kr SeA Mechanics Co., Ltd 396300.KQ KR ₩4,515 3.41 USD
+0.89
₩120B 90.28M USD ₩240K 181.45 USD ₩4,445 3.36 USD ₩4,700 3.55 USD ₩120B 90.28M USD 0 ₩0 0 USD
kr A-Jin Industrial Co.,Ltd. 013310.KQ KR ₩3,080 2.32 USD
+0.65
₩120B 90.22M USD ₩157K 118.58 USD ₩3,070 2.32 USD ₩3,160 2.39 USD ₩120B 90.22M USD 0 ₩0 0 USD
kr MS Autotech Co.,Ltd 123040.KQ KR ₩1,926 1.45 USD
+0.89
₩106B 79.99M USD ₩137K 103.2 USD ₩1,911 1.44 USD ₩1,960 1.48 USD ₩106B 79.99M USD 0 ₩0 0 USD
kr TOP MATERIAL Co., Ltd 360070.KQ KR ₩12,360 9.33 USD
-2.6
₩99B 74.87M USD ₩35K 26.37 USD ₩12,270 9.26 USD ₩13,090 9.88 USD ₩99B 74.87M USD 0 ₩0 0 USD
kr Smotronic Co., Ltd. 066590.KQ KR ₩2,160 1.63 USD
0
₩84B 63.06M USD ₩67K 50.67 USD ₩2,140 1.62 USD ₩2,200 1.66 USD ₩84B 63.06M USD 0 ₩0 0 USD
kr YOUNGHWA TECH Co., Ltd. 265560.KQ KR ₩7,760 5.86 USD
+1.04
₩81B 61.28M USD ₩20K 14.87 USD ₩7,670 5.79 USD ₩7,800 5.89 USD ₩81B 61.28M USD 0 ₩0 0 USD
kr Rothwell International Co., Limited 900260.KQ KR ₩1,730 1.31 USD
+6.13
₩80B 60.11M USD ₩94K 70.93 USD ₩1,598 1.21 USD ₩1,730 1.31 USD ₩80B 60.11M USD 0 ₩0 0 USD
kr Hyundai Industrial Co., Ltd. 170030.KQ KR ₩5,310 4.01 USD
+2.51
₩79B 59.9M USD ₩32K 24.22 USD ₩5,260 3.97 USD ₩5,380 4.06 USD ₩79B 59.9M USD 0 ₩0 0 USD
kr SY Dong-A Co.,Ltd. 041930.KQ KR ₩5,410 4.08 USD
+1.31
₩79B 59.56M USD ₩24K 18.04 USD ₩5,400 4.08 USD ₩5,540 4.18 USD ₩79B 59.56M USD 0 ₩0 0 USD
kr Unick Corporation 011320.KQ KR ₩4,080 3.08 USD
+3.03
₩79B 59.5M USD ₩51K 38.23 USD ₩3,980 3 USD ₩4,140 3.13 USD ₩79B 59.5M USD 0 ₩0 0 USD
kr NVH Korea Inc. 067570.KQ KR ₩1,818 1.37 USD
+1.56
₩76B 57.27M USD ₩155K 117.27 USD ₩1,790 1.35 USD ₩1,850 1.4 USD ₩76B 57.27M USD 0 ₩0 0 USD
kr Yura Tech. Co., Ltd. 048430.KQ KR ₩6,270 4.73 USD
-0.16
₩72B 54.2M USD ₩14K 10.64 USD ₩6,240 4.71 USD ₩6,460 4.88 USD ₩72B 54.2M USD 0 ₩0 0 USD
kr UNITEKNO Co.,Ltd 241690.KQ KR ₩2,895 2.19 USD
-0.52
₩71B 53.47M USD ₩20K 14.84 USD ₩2,885 2.18 USD ₩2,980 2.25 USD ₩71B 53.47M USD 0 ₩0 0 USD
kr Woory Industrial Co., Ltd. 215360.KQ KR ₩7,230 5.46 USD
+0.84
₩66B 49.84M USD ₩5K 3.42 USD ₩7,220 5.45 USD ₩7,400 5.59 USD ₩66B 49.84M USD 0 ₩0 0 USD
kr Kyung Chang Industrial Co., Ltd. 024910.KQ KR ₩1,688 1.27 USD
-2.49
₩60B 45.34M USD ₩89K 67.51 USD ₩1,686 1.27 USD ₩1,786 1.35 USD ₩60B 45.34M USD 0 ₩0 0 USD
kr Woory Industrial Holdings Co.,Ltd. 072470.KQ KR ₩2,890 2.18 USD
+3.21
₩55B 41.19M USD ₩17K 12.86 USD ₩2,825 2.13 USD ₩2,977 2.25 USD ₩55B 41.19M USD 0 ₩0 0 USD
kr DSM Corporation 104040.KQ KR ₩1,927 1.45 USD
+1.21
₩51B 38.78M USD ₩56K 42.64 USD ₩1,910 1.44 USD ₩2,140 1.62 USD ₩51B 38.78M USD 0 ₩0 0 USD
kr Orient Precision Industries Inc 065500.KQ KR ₩1,456 1.1 USD
-0.55
₩48B 36.54M USD ₩102K 77.11 USD ₩1,441 1.09 USD ₩1,513 1.14 USD ₩48B 36.54M USD 0 ₩0 0 USD
kr Hanjoo Light Metal Co., Ltd. 198940.KQ KR ₩2,415 1.82 USD
+21.78
₩47B 35.48M USD ₩2M 1.2K USD ₩1,967 1.48 USD ₩2,460 1.86 USD ₩47B 35.48M USD 0 ₩0 0 USD
kr ECOCAB Co.,Ltd 128540.KQ KR ₩1,777 1.34 USD
+20.01
₩46B 34.86M USD ₩785K 592.73 USD ₩1,478 1.12 USD ₩1,810 1.37 USD ₩46B 34.86M USD 0 ₩0 0 USD
kr Sewon Co.,Ltd 234100.KQ KR ₩3,035 2.29 USD
+0.83
₩44B 33.45M USD ₩28K 20.82 USD ₩3,010 2.27 USD ₩3,085 2.33 USD ₩44B 33.45M USD 0 ₩0 0 USD
kr DH AUTOLEAD Co.,Ltd. 290120.KQ KR ₩2,575 1.94 USD
+0.19
₩41B 30.76M USD ₩7K 5.27 USD ₩2,575 1.94 USD ₩2,610 1.97 USD ₩41B 30.76M USD 0 ₩0 0 USD
kr Edge Foundry Co.,Ltd 105550.KQ KR ₩553 0.42 USD
+2.98
₩40B 29.91M USD ₩130K 98.1 USD ₩539 0.41 USD ₩568 0.43 USD ₩40B 29.91M USD 0 ₩0 0 USD
kr Seoyon Topmetal Co., Ltd. 019770.KQ KR ₩3,340 2.52 USD
+1.06
₩39B 29.37M USD ₩16K 12.06 USD ₩3,320 2.51 USD ₩3,410 2.57 USD ₩39B 29.37M USD 0 ₩0 0 USD
kr Samkee Corp. 122350.KQ KR ₩1,014 0.77 USD
-0.1
₩38B 29.06M USD ₩82K 61.77 USD ₩1,005 0.76 USD ₩1,049 0.79 USD ₩38B 29.06M USD 0 ₩0 0 USD
kr KB Autosys Co., Ltd. 024120.KQ KR ₩3,250 2.45 USD
+1.56
₩37B 28.21M USD ₩16K 12.11 USD ₩3,225 2.43 USD ₩3,290 2.48 USD ₩37B 28.21M USD 0 ₩0 0 USD
kr Castec Korea Co.,Ltd 071850.KQ KR ₩1,496 1.13 USD
+1.42
₩36B 27.4M USD ₩3K 2.53 USD ₩1,475 1.11 USD ₩1,502 1.13 USD ₩36B 27.4M USD 0 ₩0 0 USD
kr DHAUTOWARE Co., LTD 025440.KQ KR ₩730 0.55 USD
0
₩36B 26.88M USD ₩0 0 USD ₩730 0.55 USD ₩730 0.55 USD ₩36B 26.88M USD 0 ₩0 0 USD
kr Austem Company Ltd. 031510.KQ KR ₩1,181 0.89 USD
+1.65
₩30B 22.37M USD ₩95K 71.47 USD ₩1,140 0.86 USD ₩1,256 0.95 USD ₩30B 22.37M USD 0 ₩0 0 USD
kr Dyc Co.,Ltd. 310870.KQ KR ₩1,194 0.9 USD
-1.32
₩26B 19.76M USD ₩233K 176.19 USD ₩1,179 0.89 USD ₩1,250 0.94 USD ₩26B 19.76M USD 0 ₩0 0 USD
kr Auto & Inc. 353590.KQ KR ₩2,015 1.52 USD
-0.25
₩26B 19.58M USD ₩6K 4.45 USD ₩1,977 1.49 USD ₩2,060 1.55 USD ₩26B 19.58M USD 0 ₩0 0 USD
kr TPC Co., Ltd. 130740.KQ KR ₩2,190 1.65 USD
-1.35
₩25B 18.64M USD ₩155K 116.89 USD ₩2,120 1.6 USD ₩2,355 1.78 USD ₩25B 18.64M USD 0 ₩0 0 USD
kr Dgenx Co., Ltd. 113810.KQ KR ₩583 0.44 USD
-3.48
₩19B 14.36M USD ₩134K 101.39 USD ₩560 0.42 USD ₩616 0.46 USD ₩19B 14.36M USD 0 ₩0 0 USD
kr Ewon Comfortech Co., Ltd. 088290.KQ KR ₩2,205 1.66 USD
-2.43
₩18B 13.28M USD ₩16K 12.04 USD ₩2,140 1.62 USD ₩2,275 1.72 USD ₩18B 13.28M USD 0 ₩0 0 USD
kr A.F.W Co., Ltd. 312610.KQ KR ₩634 0.48 USD
+3.26
₩13B 9.69M USD ₩32K 23.8 USD ₩612 0.46 USD ₩669 0.5 USD ₩13B 9.69M USD 0 ₩0 0 USD
kr Pusan Cast Iron Co., Ltd. 005030.KS KR ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩486 0.37 USD ₩486 0.37 USD ₩0 0 USD 0 ₩0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency