$2.32T
Capitalisation boursière totale
$65.28B
Volume total
BTC 56.64%     ETH 8.92%
Prépondérance

Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Sungwoo Hitech Co., Ltd. 015750.KQ KR ₩7,180 5.42 USD
+3.91
₩574B 433.53M USD ₩204K 153.9 USD ₩7,070 5.34 USD ₩7,240 5.47 USD ₩574B 433.53M USD 0 ₩0 0 USD
kr PHA Co., Ltd. 043370.KQ KR ₩12,970 9.79 USD
+3.84
₩253B 191.23M USD ₩10K 7.37 USD ₩12,620 9.53 USD ₩12,980 9.8 USD ₩253B 191.23M USD 0 ₩0 0 USD
kr Mobase Electronics Co.,Ltd. 012860.KQ KR ₩3,155 2.38 USD
+0.8
₩229B 173.09M USD ₩574K 433.46 USD ₩3,095 2.34 USD ₩3,260 2.46 USD ₩229B 173.09M USD 0 ₩0 0 USD
kr Daewon Sanup Co., Ltd 005710.KQ KR ₩11,020 8.32 USD
+0.82
₩221B 166.68M USD ₩7K 5.28 USD ₩10,910 8.24 USD ₩11,150 8.42 USD ₩221B 166.68M USD 0 ₩0 0 USD
kr BGFecomaterials CO., LTD. 126600.KQ KR ₩3,160 2.39 USD
-0.47
₩196B 147.71M USD ₩65K 48.91 USD ₩3,145 2.37 USD ₩3,265 2.46 USD ₩196B 147.71M USD 0 ₩0 0 USD
kr Eco&Dream Co., Ltd. 101360.KQ KR ₩11,120 8.39 USD
+5.3
₩195B 147.29M USD ₩90K 67.68 USD ₩10,830 8.17 USD ₩11,400 8.61 USD ₩195B 147.29M USD 0 ₩0 0 USD
kr Korea Fuel-Tech Corporation 123410.KQ KR ₩6,420 4.85 USD
+2.07
₩179B 134.92M USD ₩73K 55.33 USD ₩6,300 4.76 USD ₩6,510 4.91 USD ₩179B 134.92M USD 0 ₩0 0 USD
kr Motrex Co., Ltd 118990.KQ KR ₩6,940 5.24 USD
0
₩169B 127.71M USD ₩62K 46.67 USD ₩6,920 5.22 USD ₩7,160 5.4 USD ₩169B 127.71M USD 0 ₩0 0 USD
kr Daedong Gear Co., Ltd. 008830.KQ KR ₩14,100 10.64 USD
+1.81
₩151B 113.7M USD ₩87K 65.87 USD ₩13,960 10.54 USD ₩15,000 11.32 USD ₩151B 113.7M USD 0 ₩0 0 USD
kr NEOOTO Co., Ltd 212560.KQ KR ₩10,360 7.82 USD
-0.86
₩122B 92.36M USD ₩83K 62.36 USD ₩10,320 7.79 USD ₩10,930 8.25 USD ₩122B 92.36M USD 0 ₩0 0 USD
kr SeA Mechanics Co., Ltd 396300.KQ KR ₩4,530 3.42 USD
+1.23
₩120B 90.58M USD ₩269K 203.42 USD ₩4,445 3.36 USD ₩4,700 3.55 USD ₩120B 90.58M USD 0 ₩0 0 USD
kr A-Jin Industrial Co.,Ltd. 013310.KQ KR ₩3,070 2.32 USD
+0.33
₩119B 89.92M USD ₩180K 136.03 USD ₩3,060 2.31 USD ₩3,160 2.39 USD ₩119B 89.92M USD 0 ₩0 0 USD
kr MS Autotech Co.,Ltd 123040.KQ KR ₩1,925 1.45 USD
+0.84
₩106B 79.95M USD ₩141K 106.51 USD ₩1,911 1.44 USD ₩1,960 1.48 USD ₩106B 79.95M USD 0 ₩0 0 USD
kr TOP MATERIAL Co., Ltd 360070.KQ KR ₩12,390 9.35 USD
-2.36
₩99B 75.06M USD ₩36K 27.19 USD ₩12,270 9.26 USD ₩13,090 9.88 USD ₩99B 75.06M USD 0 ₩0 0 USD
kr Smotronic Co., Ltd. 066590.KQ KR ₩2,155 1.63 USD
-0.23
₩83B 62.92M USD ₩68K 51.63 USD ₩2,140 1.62 USD ₩2,200 1.66 USD ₩83B 62.92M USD 0 ₩0 0 USD
kr YOUNGHWA TECH Co., Ltd. 265560.KQ KR ₩7,780 5.87 USD
+1.3
₩81B 61.43M USD ₩23K 17.47 USD ₩7,670 5.79 USD ₩7,800 5.89 USD ₩81B 61.43M USD 0 ₩0 0 USD
kr Hyundai Industrial Co., Ltd. 170030.KQ KR ₩5,310 4.01 USD
+2.51
₩79B 59.9M USD ₩34K 25.48 USD ₩5,260 3.97 USD ₩5,380 4.06 USD ₩79B 59.9M USD 0 ₩0 0 USD
kr SY Dong-A Co.,Ltd. 041930.KQ KR ₩5,420 4.09 USD
+1.5
₩79B 59.67M USD ₩28K 21.39 USD ₩5,390 4.07 USD ₩5,540 4.18 USD ₩79B 59.67M USD 0 ₩0 0 USD
kr Rothwell International Co., Limited 900260.KQ KR ₩1,717 1.3 USD
+5.34
₩79B 59.66M USD ₩100K 75.75 USD ₩1,598 1.21 USD ₩1,738 1.31 USD ₩79B 59.66M USD 0 ₩0 0 USD
kr Unick Corporation 011320.KQ KR ₩4,080 3.08 USD
+3.03
₩79B 59.5M USD ₩53K 40.14 USD ₩3,980 3 USD ₩4,140 3.13 USD ₩79B 59.5M USD 0 ₩0 0 USD
kr NVH Korea Inc. 067570.KQ KR ₩1,816 1.37 USD
+1.45
₩76B 57.27M USD ₩170K 123.07 USD ₩1,790 1.35 USD ₩1,850 1.4 USD ₩76B 57.27M USD 0 ₩0 0 USD
kr Yura Tech. Co., Ltd. 048430.KQ KR ₩6,280 4.74 USD
0
₩72B 54.29M USD ₩15K 11.53 USD ₩6,230 4.7 USD ₩6,460 4.88 USD ₩72B 54.29M USD 0 ₩0 0 USD
kr UNITEKNO Co.,Ltd 241690.KQ KR ₩2,895 2.19 USD
-0.52
₩71B 53.47M USD ₩27K 20.01 USD ₩2,885 2.18 USD ₩2,980 2.25 USD ₩71B 53.47M USD 0 ₩0 0 USD
kr Woory Industrial Co., Ltd. 215360.KQ KR ₩7,330 5.53 USD
+2.23
₩67B 50.53M USD ₩6K 4.2 USD ₩7,220 5.45 USD ₩7,400 5.59 USD ₩67B 50.53M USD 0 ₩0 0 USD
kr Kyung Chang Industrial Co., Ltd. 024910.KQ KR ₩1,684 1.27 USD
-2.72
₩60B 45.23M USD ₩107K 81.08 USD ₩1,680 1.27 USD ₩1,786 1.35 USD ₩60B 45.23M USD 0 ₩0 0 USD
kr Woory Industrial Holdings Co.,Ltd. 072470.KQ KR ₩2,915 2.2 USD
+4.11
₩55B 41.55M USD ₩17K 12.99 USD ₩2,825 2.13 USD ₩2,977 2.25 USD ₩55B 41.55M USD 0 ₩0 0 USD
kr DSM Corporation 104040.KQ KR ₩1,925 1.45 USD
+1.1
₩51B 38.74M USD ₩58K 44.02 USD ₩1,910 1.44 USD ₩2,140 1.62 USD ₩51B 38.74M USD 0 ₩0 0 USD
kr Orient Precision Industries Inc 065500.KQ KR ₩1,454 1.1 USD
-0.68
₩48B 36.49M USD ₩104K 78.24 USD ₩1,441 1.09 USD ₩1,513 1.14 USD ₩48B 36.49M USD 0 ₩0 0 USD
kr Hanjoo Light Metal Co., Ltd. 198940.KQ KR ₩2,430 1.83 USD
+22.48
₩47B 35.7M USD ₩2M 1.24K USD ₩1,967 1.48 USD ₩2,460 1.86 USD ₩47B 35.7M USD 0 ₩0 0 USD
kr Sewon Co.,Ltd 234100.KQ KR ₩3,035 2.29 USD
+0.83
₩44B 33.45M USD ₩28K 21.02 USD ₩3,010 2.27 USD ₩3,085 2.33 USD ₩44B 33.45M USD 0 ₩0 0 USD
kr DH AUTOLEAD Co.,Ltd. 290120.KQ KR ₩2,590 1.96 USD
+0.78
₩41B 30.94M USD ₩8K 6.41 USD ₩2,570 1.94 USD ₩2,610 1.97 USD ₩41B 30.94M USD 0 ₩0 0 USD
kr ECOCAB Co.,Ltd 128540.KQ KR ₩1,543 1.16 USD
+4.28
₩40B 30.27M USD ₩1M 1.01K USD ₩1,478 1.12 USD ₩1,810 1.37 USD ₩40B 30.27M USD 0 ₩0 0 USD
kr Edge Foundry Co.,Ltd 105550.KQ KR ₩547 0.41 USD
+1.86
₩39B 29.59M USD ₩140K 105.52 USD ₩539 0.41 USD ₩568 0.43 USD ₩39B 29.59M USD 0 ₩0 0 USD
kr Seoyon Topmetal Co., Ltd. 019770.KQ KR ₩3,345 2.52 USD
+1.21
₩39B 29.42M USD ₩16K 12.26 USD ₩3,320 2.51 USD ₩3,410 2.57 USD ₩39B 29.42M USD 0 ₩0 0 USD
kr Samkee Corp. 122350.KQ KR ₩1,010 0.76 USD
-0.49
₩38B 28.94M USD ₩87K 65.69 USD ₩1,005 0.76 USD ₩1,049 0.79 USD ₩38B 28.94M USD 0 ₩0 0 USD
kr KB Autosys Co., Ltd. 024120.KQ KR ₩3,255 2.46 USD
+1.72
₩37B 28.26M USD ₩19K 13.99 USD ₩3,225 2.43 USD ₩3,290 2.48 USD ₩37B 28.26M USD 0 ₩0 0 USD
kr Castec Korea Co.,Ltd 071850.KQ KR ₩1,470 1.11 USD
-0.34
₩36B 26.92M USD ₩4K 2.7 USD ₩1,460 1.1 USD ₩1,502 1.13 USD ₩36B 26.92M USD 0 ₩0 0 USD
kr DHAUTOWARE Co., LTD 025440.KQ KR ₩730 0.55 USD
0
₩36B 26.88M USD ₩0 0 USD ₩730 0.55 USD ₩730 0.55 USD ₩36B 26.88M USD 0 ₩0 0 USD
kr Austem Company Ltd. 031510.KQ KR ₩1,163 0.88 USD
+0.09
₩29B 22.03M USD ₩114K 85.79 USD ₩1,140 0.86 USD ₩1,256 0.95 USD ₩29B 22.03M USD 0 ₩0 0 USD
kr Dyc Co.,Ltd. 310870.KQ KR ₩1,194 0.9 USD
-1.32
₩26B 19.76M USD ₩238K 179.91 USD ₩1,179 0.89 USD ₩1,250 0.94 USD ₩26B 19.76M USD 0 ₩0 0 USD
kr Auto & Inc. 353590.KQ KR ₩2,020 1.52 USD
0
₩26B 19.63M USD ₩6K 4.84 USD ₩1,977 1.49 USD ₩2,060 1.55 USD ₩26B 19.63M USD 0 ₩0 0 USD
kr TPC Co., Ltd. 130740.KQ KR ₩2,210 1.67 USD
-0.45
₩25B 18.81M USD ₩167K 125.87 USD ₩2,120 1.6 USD ₩2,355 1.78 USD ₩25B 18.81M USD 0 ₩0 0 USD
kr Dgenx Co., Ltd. 113810.KQ KR ₩585 0.44 USD
-3.15
₩19B 14.41M USD ₩164K 123.94 USD ₩560 0.42 USD ₩616 0.46 USD ₩19B 14.41M USD 0 ₩0 0 USD
kr Ewon Comfortech Co., Ltd. 088290.KQ KR ₩2,240 1.69 USD
-0.88
₩18B 13.49M USD ₩17K 12.76 USD ₩2,140 1.62 USD ₩2,275 1.72 USD ₩18B 13.49M USD 0 ₩0 0 USD
kr A.F.W Co., Ltd. 312610.KQ KR ₩633 0.48 USD
+3.09
₩13B 9.68M USD ₩36K 26.95 USD ₩612 0.46 USD ₩669 0.5 USD ₩13B 9.68M USD 0 ₩0 0 USD
kr Pusan Cast Iron Co., Ltd. 005030.KS KR ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩486 0.37 USD ₩486 0.37 USD ₩0 0 USD 0 ₩0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency