Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (46)
- {{country.name}}
- Tous les pays
- Corée du Sud (46)
KOSDAQ (46)
- {{item.name}}
- Tous marchés
- KOSDAQ (46)
- KSE (62)
Biens de consommation cycliques (46)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (46)
Pièces d'automobiles (46)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (46)
- Ameublement, équipements et appareils électroménagers (9)
- Fabrication de textiles (8)
- Fabrication de vêtements (9)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (7)
- Restaurants (1)
- Vêtements au détail (3)
- Grands Magasins (1)
- Produits de luxe (1)
- Vente au détail sur Internet (3)
- Loisirs (7)
- Logement (1)
- Services de voyage (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩7,160 5.4 USD |
+3.62
|
₩573B 432.32M USD | ₩230K 173.4 USD | ₩7,070 5.34 USD | ₩7,240 5.47 USD | ₩573B 432.32M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩12,930 9.76 USD |
+3.52
|
₩253B 190.64M USD | ₩12K 9.19 USD | ₩12,620 9.53 USD | ₩12,980 9.8 USD | ₩253B 190.64M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩3,150 2.38 USD |
+0.64
|
₩229B 172.81M USD | ₩612K 462.04 USD | ₩3,095 2.34 USD | ₩3,260 2.46 USD | ₩229B 172.81M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩11,000 8.3 USD |
+0.64
|
₩220B 166.38M USD | ₩7K 5.48 USD | ₩10,910 8.24 USD | ₩11,150 8.42 USD | ₩220B 166.38M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,170 2.39 USD |
-0.16
|
₩196B 148.17M USD | ₩79K 59.49 USD | ₩3,130 2.36 USD | ₩3,265 2.46 USD | ₩196B 148.17M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩11,185 8.44 USD |
+5.91
|
₩196B 148.15M USD | ₩103K 77.55 USD | ₩10,830 8.17 USD | ₩11,400 8.61 USD | ₩196B 148.15M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩6,440 4.86 USD |
+2.38
|
₩179B 135.34M USD | ₩84K 63.22 USD | ₩6,300 4.76 USD | ₩6,510 4.91 USD | ₩179B 135.34M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩6,960 5.25 USD |
+0.29
|
₩170B 128.08M USD | ₩68K 51.69 USD | ₩6,920 5.22 USD | ₩7,160 5.4 USD | ₩170B 128.08M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩14,140 10.67 USD |
+2.09
|
₩151B 114.02M USD | ₩92K 69.42 USD | ₩13,960 10.54 USD | ₩15,000 11.32 USD | ₩151B 114.02M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩10,340 7.81 USD |
-1.05
|
₩122B 92.18M USD | ₩95K 71.87 USD | ₩10,280 7.76 USD | ₩10,930 8.25 USD | ₩122B 92.18M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩4,600 3.47 USD |
+2.79
|
₩122B 91.98M USD | ₩311K 234.91 USD | ₩4,445 3.36 USD | ₩4,700 3.55 USD | ₩122B 91.98M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩3,075 2.32 USD |
+0.49
|
₩119B 90.07M USD | ₩208K 156.78 USD | ₩3,055 2.31 USD | ₩3,160 2.39 USD | ₩119B 90.07M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,925 1.45 USD |
+0.84
|
₩106B 79.95M USD | ₩171K 129.43 USD | ₩1,911 1.44 USD | ₩1,960 1.48 USD | ₩106B 79.95M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩12,510 9.44 USD |
-1.42
|
₩100B 75.78M USD | ₩40K 30.29 USD | ₩12,270 9.26 USD | ₩13,090 9.88 USD | ₩100B 75.78M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,160 1.63 USD |
0
|
₩84B 63.06M USD | ₩80K 60.25 USD | ₩2,140 1.62 USD | ₩2,200 1.66 USD | ₩84B 63.06M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩7,930 5.99 USD |
+3.26
|
₩83B 62.62M USD | ₩31K 23.51 USD | ₩7,670 5.79 USD | ₩7,960 6.01 USD | ₩83B 62.62M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩5,330 4.02 USD |
+2.9
|
₩80B 60.13M USD | ₩36K 27.46 USD | ₩5,260 3.97 USD | ₩5,380 4.06 USD | ₩80B 60.13M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩5,430 4.1 USD |
+1.68
|
₩79B 59.78M USD | ₩35K 26.24 USD | ₩5,390 4.07 USD | ₩5,540 4.18 USD | ₩79B 59.78M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩4,035 3.05 USD |
+1.89
|
₩78B 58.85M USD | ₩58K 43.47 USD | ₩3,980 3 USD | ₩4,140 3.13 USD | ₩78B 58.85M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,693 1.28 USD |
+3.87
|
₩78B 58.82M USD | ₩104K 78.19 USD | ₩1,598 1.21 USD | ₩1,738 1.31 USD | ₩78B 58.82M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,822 1.38 USD |
+1.79
|
₩76B 57.4M USD | ₩173K 130.3 USD | ₩1,790 1.35 USD | ₩1,850 1.4 USD | ₩76B 57.4M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩6,300 4.76 USD |
+0.32
|
₩72B 54.46M USD | ₩16K 12.2 USD | ₩6,230 4.7 USD | ₩6,460 4.88 USD | ₩72B 54.46M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,915 2.2 USD |
+0.17
|
₩71B 53.84M USD | ₩28K 21.38 USD | ₩2,885 2.18 USD | ₩2,980 2.25 USD | ₩71B 53.84M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩7,310 5.52 USD |
+1.95
|
₩67B 50.39M USD | ₩8K 6.07 USD | ₩7,220 5.45 USD | ₩7,400 5.59 USD | ₩67B 50.39M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,701 1.28 USD |
-1.73
|
₩61B 45.69M USD | ₩137K 103.48 USD | ₩1,678 1.27 USD | ₩1,786 1.35 USD | ₩61B 45.69M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,905 2.19 USD |
+3.75
|
₩55B 41.41M USD | ₩22K 16.26 USD | ₩2,825 2.13 USD | ₩2,977 2.25 USD | ₩55B 41.41M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,934 1.46 USD |
+1.57
|
₩52B 38.92M USD | ₩64K 48.31 USD | ₩1,910 1.44 USD | ₩2,140 1.62 USD | ₩52B 38.92M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,459 1.1 USD |
-0.34
|
₩48B 36.61M USD | ₩127K 96.2 USD | ₩1,441 1.09 USD | ₩1,513 1.14 USD | ₩48B 36.61M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩2,390 1.8 USD |
+20.46
|
₩47B 35.11M USD | ₩2M 1.49K USD | ₩1,967 1.48 USD | ₩2,490 1.88 USD | ₩47B 35.11M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩3,015 2.28 USD |
+0.17
|
₩44B 33.23M USD | ₩35K 26.57 USD | ₩3,010 2.27 USD | ₩3,085 2.33 USD | ₩44B 33.23M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,570 1.94 USD |
0
|
₩41B 30.7M USD | ₩15K 11.11 USD | ₩2,560 1.93 USD | ₩2,610 1.97 USD | ₩41B 30.7M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,546 1.17 USD |
+4.46
|
₩40B 30.33M USD | ₩1M 1.06K USD | ₩1,478 1.12 USD | ₩1,810 1.37 USD | ₩40B 30.33M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,350 2.53 USD |
+1.36
|
₩39B 29.46M USD | ₩17K 12.57 USD | ₩3,320 2.51 USD | ₩3,410 2.57 USD | ₩39B 29.46M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,019 0.77 USD |
+0.39
|
₩39B 29.2M USD | ₩101K 76.38 USD | ₩1,005 0.76 USD | ₩1,049 0.79 USD | ₩39B 29.2M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩538 0.41 USD |
+0.19
|
₩39B 29.1M USD | ₩195K 147.4 USD | ₩536 0.4 USD | ₩568 0.43 USD | ₩39B 29.1M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,255 2.46 USD |
+1.72
|
₩37B 28.26M USD | ₩27K 20.24 USD | ₩3,215 2.43 USD | ₩3,290 2.48 USD | ₩37B 28.26M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,479 1.12 USD |
+0.27
|
₩36B 27.08M USD | ₩4K 2.7 USD | ₩1,460 1.1 USD | ₩1,502 1.13 USD | ₩36B 27.08M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩730 0.55 USD |
0
|
₩36B 26.88M USD | ₩0 0 USD | ₩730 0.55 USD | ₩730 0.55 USD | ₩36B 26.88M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,169 0.88 USD |
+0.6
|
₩29B 22.14M USD | ₩118K 88.75 USD | ₩1,140 0.86 USD | ₩1,256 0.95 USD | ₩29B 22.14M USD | 0 | ₩0 0 USD | ||
|
Auto & Inc.
353590.KQ
KR
|
₩2,065 1.56 USD |
+2.23
|
₩27B 20.07M USD | ₩8K 6.35 USD | ₩1,977 1.49 USD | ₩2,065 1.56 USD | ₩27B 20.07M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,193 0.9 USD |
-1.4
|
₩26B 19.74M USD | ₩261K 196.95 USD | ₩1,179 0.89 USD | ₩1,250 0.94 USD | ₩26B 19.74M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩2,190 1.65 USD |
-1.35
|
₩25B 18.64M USD | ₩176K 132.79 USD | ₩2,120 1.6 USD | ₩2,355 1.78 USD | ₩25B 18.64M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩591 0.45 USD |
-2.16
|
₩19B 14.56M USD | ₩209K 157.9 USD | ₩560 0.42 USD | ₩616 0.46 USD | ₩19B 14.56M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,290 1.73 USD |
+1.33
|
₩18B 13.79M USD | ₩19K 14.65 USD | ₩2,140 1.62 USD | ₩2,290 1.73 USD | ₩18B 13.79M USD | 0 | ₩0 0 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩627 0.47 USD |
+2.11
|
₩13B 9.59M USD | ₩39K 29.06 USD | ₩612 0.46 USD | ₩669 0.5 USD | ₩13B 9.59M USD | 0 | ₩0 0 USD | ||
|
Pusan Cast Iron Co., Ltd.
005030.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩486 0.37 USD | ₩486 0.37 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}