Quốc gia: Trung Quốc Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (44)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (193)
- Argentina (2)
- Úc (21)
- Áo (3)
- Brazil (12)
- Canada (39)
- Chile (3)
- Trung Quốc (44)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (6)
- Đức (161)
- Hy Lạp (1)
- Hồng Kông (79)
- Ấn Độ (107)
- Indonesia (7)
- Israel (3)
- Ý (8)
- Nhật Bản (30)
- Malaysia (5)
- Mexico (14)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (7)
- Qatar (2)
- Nga (1)
- Singapore (2)
- Nam Phi (4)
- Hàn Quốc (31)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (4)
- Thụy Sĩ (4)
- Đài Loan (15)
- Thái Lan (23)
- Thổ Nhĩ Kỳ (10)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (31)
- Shenzhen (13)
Dịch vụ tài chính (44)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (44)
Thị trường vốn (44)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 600030.SS | CN¥29.30 4.07 USD |
+1.03
|
CN¥428.01B 59.51B USD | CN¥162.19M 22.55M USD | CN¥28.96 4.03 USD | CN¥29.46 4.1 USD | CN¥428.01B 59.51B USD | 16.01 | CN¥1.83 0.25 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥20.03 2.79 USD |
+1.68
|
CN¥334.78B 46.55B USD | CN¥104.88M 14.58M USD | CN¥19.58 2.72 USD | CN¥20.08 2.79 USD | CN¥334.78B 46.55B USD | 11.00 | CN¥1.82 0.25 USD | |
| Huatai Securities Co., Ltd. 601688.SS | CN¥22.69 3.15 USD |
+1.98
|
CN¥197.42B 27.45B USD | CN¥103.79M 14.43M USD | CN¥21.98 3.06 USD | CN¥22.99 3.2 USD | CN¥197.42B 27.45B USD | 13.83 | CN¥1.64 0.23 USD | |
| GF Securities Co., Ltd. 000776.SZ | CN¥23.60 3.28 USD |
+3.74
|
CN¥170.24B 23.67B USD | CN¥98.05M 13.63M USD | CN¥22.56 3.14 USD | CN¥23.83 3.31 USD | CN¥170.24B 23.67B USD | 13.96 | CN¥1.69 0.23 USD | |
| CSC Financial Co., Ltd. 601066.SS | CN¥25.94 3.61 USD |
+1.29
|
CN¥168.50B 23.43B USD | CN¥10.33M 1.44M USD | CN¥25.58 3.56 USD | CN¥26.04 3.62 USD | CN¥168.50B 23.43B USD | 22.36 | CN¥1.16 0.16 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | CN¥17.40 2.42 USD |
+0.87
|
CN¥147.60B 20.52B USD | CN¥60.63M 8.43M USD | CN¥17.24 2.4 USD | CN¥17.48 2.43 USD | CN¥147.60B 20.52B USD | 13.08 | CN¥1.33 0.18 USD | |
| China International Capital Corporation Limited 601995.SS | CN¥36.37 5.06 USD |
+0.41
|
CN¥141.79B 19.72B USD | CN¥27.48M 3.82M USD | CN¥35.58 4.95 USD | CN¥36.43 5.07 USD | CN¥141.79B 19.72B USD | 24.91 | CN¥1.46 0.2 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.53 0.77 USD |
+1.1
|
CN¥132.41B 18.41B USD | CN¥89.04M 12.38M USD | CN¥5.46 0.76 USD | CN¥5.55 0.77 USD | CN¥132.41B 18.41B USD | 14.55 | CN¥0.38 0.05 USD | |
| Orient Securities Company Limited 600958.SS | CN¥10.87 1.51 USD |
+1.21
|
CN¥88.03B 12.24B USD | CN¥65.26M 9.07M USD | CN¥10.67 1.48 USD | CN¥10.93 1.52 USD | CN¥88.03B 12.24B USD | 18.42 | CN¥0.59 0.08 USD | |
| Everbright Securities Company Limited 601788.SS | CN¥18.57 2.58 USD |
+0.7
|
CN¥78.80B 10.96B USD | CN¥21.92M 3.05M USD | CN¥18.37 2.55 USD | CN¥18.61 2.59 USD | CN¥78.80B 10.96B USD | 25.43 | CN¥0.73 0.1 USD | |
| Founder Securities Co., Ltd. 601901.SS | CN¥8.36 1.16 USD |
+0.97
|
CN¥68.82B 9.57B USD | CN¥99.50M 13.84M USD | CN¥8.22 1.14 USD | CN¥8.40 1.17 USD | CN¥68.82B 9.57B USD | 17.06 | CN¥0.49 0.07 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | CN¥7.01 0.97 USD |
+1.89
|
CN¥60.54B 8.42B USD | CN¥212.78M 29.59M USD | CN¥6.84 0.95 USD | CN¥7.14 0.99 USD | CN¥60.54B 8.42B USD | 18.44 | CN¥0.38 0.05 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.80 1.5 USD |
+0.47
|
CN¥58.90B 8.19B USD | CN¥30.26M 4.21M USD | CN¥10.72 1.49 USD | CN¥10.84 1.51 USD | CN¥58.90B 8.19B USD | 34.83 | CN¥0.31 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | CN¥11.59 1.61 USD |
+1.05
|
CN¥53.01B 7.37B USD | CN¥33.03M 4.59M USD | CN¥11.45 1.59 USD | CN¥11.64 1.62 USD | CN¥53.01B 7.37B USD | 20.33 | CN¥0.57 0.08 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥5.17 0.72 USD |
+0.39
|
CN¥52.08B 7.24B USD | CN¥148.86M 20.7M USD | CN¥5.12 0.71 USD | CN¥5.18 0.72 USD | CN¥52.08B 7.24B USD | 64.62 | CN¥0.08 0.01 USD | |
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.89 1.1 USD |
+1.02
|
CN¥50.45B 7.01B USD | CN¥35.85M 4.98M USD | CN¥7.79 1.08 USD | CN¥7.92 1.1 USD | CN¥50.45B 7.01B USD | 15.77 | CN¥0.50 0.07 USD | |
| Changjiang Securities Company Limited 000783.SZ | CN¥9.10 1.27 USD |
+2.82
|
CN¥50.32B 7B USD | CN¥132.86M 18.47M USD | CN¥8.80 1.22 USD | CN¥9.25 1.29 USD | CN¥50.32B 7B USD | 14.21 | CN¥0.64 0.09 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.96 0.97 USD |
+1.02
|
CN¥48.17B 6.7B USD | CN¥27.77M 3.86M USD | CN¥6.88 0.96 USD | CN¥6.99 0.97 USD | CN¥48.17B 6.7B USD | 31.63 | CN¥0.22 0.03 USD | |
| Soochow Securities Co., Ltd. 601555.SS | CN¥9.55 1.33 USD |
+0.84
|
CN¥47.45B 6.6B USD | CN¥39.13M 5.44M USD | CN¥9.42 1.31 USD | CN¥9.60 1.33 USD | CN¥47.45B 6.6B USD | 13.64 | CN¥0.70 0.1 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.68 1.48 USD |
+0.75
|
CN¥43.09B 5.99B USD | CN¥31.03M 4.31M USD | CN¥10.55 1.47 USD | CN¥10.72 1.49 USD | CN¥43.09B 5.99B USD | 17.80 | CN¥0.60 0.08 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥15.59 2.17 USD |
+0.78
|
CN¥42.09B 5.85B USD | CN¥6.59M 916.56K USD | CN¥15.44 2.15 USD | CN¥15.63 2.17 USD | CN¥42.09B 5.85B USD | 86.61 | CN¥0.18 0.03 USD | |
| Dongxing Securities Corporation Limited 601198.SS | CN¥12.97 1.8 USD |
+3.1
|
CN¥41.92B 5.83B USD | CN¥77.06M 10.71M USD | CN¥12.51 1.74 USD | CN¥13.12 1.82 USD | CN¥41.92B 5.83B USD | 19.07 | CN¥0.68 0.09 USD | |
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.80 1.22 USD |
+0.69
|
CN¥41.51B 5.77B USD | CN¥13.66M 1.9M USD | CN¥8.72 1.21 USD | CN¥8.82 1.23 USD | CN¥41.51B 5.77B USD | 44.00 | CN¥0.20 0.03 USD | |
| Western Securities Co.,Ltd. 002673.SZ | CN¥8.57 1.19 USD |
+0.82
|
CN¥38.30B 5.33B USD | CN¥33.61M 4.67M USD | CN¥8.45 1.17 USD | CN¥8.59 1.19 USD | CN¥38.30B 5.33B USD | 19.93 | CN¥0.43 0.06 USD | |
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.72 1.21 USD |
+1.16
|
CN¥38.05B 5.29B USD | CN¥36.10M 5.02M USD | CN¥8.61 1.2 USD | CN¥8.76 1.22 USD | CN¥38.05B 5.29B USD | 14.29 | CN¥0.61 0.08 USD | |
| BOC International (China) CO., LTD. 601696.SS | CN¥13.66 1.9 USD |
+0.44
|
CN¥37.95B 5.28B USD | CN¥29.23M 4.06M USD | CN¥13.52 1.88 USD | CN¥13.72 1.91 USD | CN¥37.95B 5.28B USD | 34.14 | CN¥0.40 0.06 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | CN¥8.63 1.2 USD |
+0.94
|
CN¥31.81B 4.42B USD | CN¥31.29M 4.35M USD | CN¥8.51 1.18 USD | CN¥8.66 1.2 USD | CN¥31.81B 4.42B USD | 26.15 | CN¥0.33 0.05 USD | |
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.77 0.66 USD |
+1.06
|
CN¥31.70B 4.41B USD | CN¥37.46M 5.21M USD | CN¥4.71 0.65 USD | CN¥4.78 0.66 USD | CN¥31.70B 4.41B USD | 31.80 | CN¥0.15 0.02 USD | |
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.68 0.93 USD |
+2.14
|
CN¥31.25B 4.35B USD | CN¥87.45M 12.16M USD | CN¥6.50 0.9 USD | CN¥6.76 0.94 USD | CN¥31.25B 4.35B USD | 14.84 | CN¥0.45 0.06 USD | |
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.45 0.62 USD |
+0.91
|
CN¥30.33B 4.22B USD | CN¥117.22M 16.3M USD | CN¥4.40 0.61 USD | CN¥4.46 0.62 USD | CN¥30.33B 4.22B USD | 88.99 | CN¥0.05 0.006 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | CN¥4.55 0.63 USD |
+1.11
|
CN¥29.06B 4.04B USD | CN¥59.50M 8.27M USD | CN¥4.50 0.63 USD | CN¥4.56 0.63 USD | CN¥29.06B 4.04B USD | 30.33 | CN¥0.15 0.02 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥9.91 1.38 USD |
+0.81
|
CN¥26.01B 3.62B USD | CN¥21.97M 3.05M USD | CN¥9.79 1.36 USD | CN¥9.95 1.38 USD | CN¥26.01B 3.62B USD | 17.08 | CN¥0.58 0.08 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | CN¥10.20 1.42 USD |
+10.03
|
CN¥23.87B 3.32B USD | CN¥201.44M 28.01M USD | CN¥9.28 1.29 USD | CN¥10.20 1.42 USD | CN¥23.87B 3.32B USD | 16.19 | CN¥0.63 0.09 USD | |
| Caida Securities Co., Ltd. 600906.SS | CN¥7.29 1.01 USD |
+0.83
|
CN¥23.66B 3.29B USD | CN¥18.11M 2.52M USD | CN¥7.21 1 USD | CN¥7.30 1.02 USD | CN¥23.66B 3.29B USD | 24.30 | CN¥0.30 0.04 USD | |
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | CN¥6.76 0.94 USD |
0
|
CN¥23.09B 3.21B USD | CN¥89.86M 12.49M USD | CN¥6.71 0.93 USD | CN¥6.82 0.95 USD | CN¥23.09B 3.21B USD | 16.89 | CN¥0.40 0.06 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥6.42 0.89 USD |
+0.94
|
CN¥23.05B 3.2B USD | CN¥23.56M 3.28M USD | CN¥6.35 0.88 USD | CN¥6.44 0.9 USD | CN¥23.05B 3.2B USD | 25.67 | CN¥0.25 0.03 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | CN¥15.68 2.18 USD |
+3.7
|
CN¥22.82B 3.17B USD | CN¥9.87M 1.37M USD | CN¥15.16 2.11 USD | CN¥15.74 2.19 USD | CN¥22.82B 3.17B USD | 35.63 | CN¥0.44 0.06 USD | |
| Central China Securities Co., Ltd. 601375.SS | CN¥4.55 0.63 USD |
+0.89
|
CN¥18.38B 2.56B USD | CN¥39.04M 5.43M USD | CN¥4.51 0.63 USD | CN¥4.57 0.64 USD | CN¥18.38B 2.56B USD | 45.50 | CN¥0.10 0.01 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥7.42 1.03 USD |
+0.95
|
CN¥16.42B 2.28B USD | CN¥20.67M 2.87M USD | CN¥7.33 1.02 USD | CN¥7.42 1.03 USD | CN¥16.42B 2.28B USD | 106.00 | CN¥0.07 0.009 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | CN¥20.26 2.82 USD |
+3.74
|
CN¥12.36B 1.72B USD | CN¥8.62M 1.2M USD | CN¥19.56 2.72 USD | CN¥20.30 2.82 USD | CN¥12.36B 1.72B USD | 27.37 | CN¥0.74 0.1 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | CN¥13.46 1.87 USD |
+0.75
|
CN¥12.06B 1.68B USD | CN¥12.67M 1.76M USD | CN¥13.23 1.84 USD | CN¥13.55 1.88 USD | CN¥12.06B 1.68B USD | 74.77 | CN¥0.18 0.03 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | CN¥25.11 3.49 USD |
+9.99
|
CN¥11.17B 1.55B USD | CN¥24.28M 3.38M USD | CN¥23.03 3.2 USD | CN¥25.11 3.49 USD | CN¥11.17B 1.55B USD | 22.82 | CN¥1.10 0.15 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}