Quốc gia: Trung Quốc Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (44)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (193)
- Argentina (2)
- Úc (21)
- Áo (3)
- Brazil (12)
- Canada (39)
- Chile (3)
- Trung Quốc (44)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (6)
- Đức (161)
- Hy Lạp (1)
- Hồng Kông (79)
- Ấn Độ (107)
- Indonesia (7)
- Israel (3)
- Ý (8)
- Nhật Bản (30)
- Malaysia (5)
- Mexico (14)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (7)
- Qatar (2)
- Nga (1)
- Singapore (2)
- Nam Phi (4)
- Hàn Quốc (31)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (4)
- Thụy Sĩ (4)
- Đài Loan (15)
- Thái Lan (23)
- Thổ Nhĩ Kỳ (10)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (31)
- Shenzhen (13)
Dịch vụ tài chính (44)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (44)
Thị trường vốn (44)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 600030.SS | CN¥29.06 4.04 USD |
-0.82
|
CN¥425.92B 59.22B USD | CN¥104.30M 14.5M USD | CN¥29.00 4.03 USD | CN¥29.40 4.09 USD | CN¥425.92B 59.22B USD | 15.87 | CN¥1.83 0.25 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥19.63 2.73 USD |
-2
|
CN¥328.44B 45.67B USD | CN¥94.93M 13.2M USD | CN¥19.60 2.73 USD | CN¥20.12 2.8 USD | CN¥328.44B 45.67B USD | 10.78 | CN¥1.82 0.25 USD | |
| Huatai Securities Co., Ltd. 601688.SS | CN¥22.45 3.12 USD |
-1.06
|
CN¥195.64B 27.2B USD | CN¥68.36M 9.51M USD | CN¥22.30 3.1 USD | CN¥22.86 3.18 USD | CN¥195.64B 27.2B USD | 13.68 | CN¥1.64 0.23 USD | |
| GF Securities Co., Ltd. 000776.SZ | CN¥23.14 3.22 USD |
-1.95
|
CN¥167.08B 23.23B USD | CN¥55.80M 7.76M USD | CN¥23.05 3.2 USD | CN¥23.65 3.29 USD | CN¥167.08B 23.23B USD | 13.69 | CN¥1.69 0.23 USD | |
| CSC Financial Co., Ltd. 601066.SS | CN¥25.68 3.57 USD |
-1
|
CN¥166.81B 23.19B USD | CN¥8.51M 1.18M USD | CN¥25.62 3.56 USD | CN¥26.01 3.62 USD | CN¥166.81B 23.19B USD | 22.13 | CN¥1.16 0.16 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | CN¥17.27 2.4 USD |
-0.75
|
CN¥146.61B 20.39B USD | CN¥42.32M 5.88M USD | CN¥17.24 2.4 USD | CN¥17.45 2.43 USD | CN¥146.61B 20.39B USD | 12.98 | CN¥1.33 0.18 USD | |
| China International Capital Corporation Limited 601995.SS | CN¥35.78 4.97 USD |
-1.62
|
CN¥139.55B 19.4B USD | CN¥20.99M 2.92M USD | CN¥35.75 4.97 USD | CN¥36.29 5.05 USD | CN¥139.55B 19.4B USD | 24.50 | CN¥1.46 0.2 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.47 0.76 USD |
-1.08
|
CN¥131.12B 18.23B USD | CN¥80.27M 11.16M USD | CN¥5.45 0.76 USD | CN¥5.54 0.77 USD | CN¥131.12B 18.23B USD | 14.39 | CN¥0.38 0.05 USD | |
| Orient Securities Company Limited 600958.SS | CN¥10.75 1.49 USD |
-1.1
|
CN¥87.21B 12.13B USD | CN¥64.99M 9.04M USD | CN¥10.73 1.49 USD | CN¥10.95 1.52 USD | CN¥87.21B 12.13B USD | 18.22 | CN¥0.59 0.08 USD | |
| Everbright Securities Company Limited 601788.SS | CN¥18.34 2.55 USD |
-1.24
|
CN¥77.83B 10.82B USD | CN¥23.97M 3.33M USD | CN¥18.33 2.55 USD | CN¥18.60 2.59 USD | CN¥77.83B 10.82B USD | 25.12 | CN¥0.73 0.1 USD | |
| Founder Securities Co., Ltd. 601901.SS | CN¥8.29 1.15 USD |
-0.84
|
CN¥68.24B 9.49B USD | CN¥61.91M 8.61M USD | CN¥8.27 1.15 USD | CN¥8.38 1.17 USD | CN¥68.24B 9.49B USD | 16.91 | CN¥0.49 0.07 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | CN¥6.95 0.97 USD |
-0.86
|
CN¥60.02B 8.35B USD | CN¥89.36M 12.42M USD | CN¥6.92 0.96 USD | CN¥7.03 0.98 USD | CN¥60.02B 8.35B USD | 18.28 | CN¥0.38 0.05 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.69 1.49 USD |
-1.02
|
CN¥58.36B 8.11B USD | CN¥31.35M 4.36M USD | CN¥10.68 1.48 USD | CN¥10.82 1.5 USD | CN¥58.36B 8.11B USD | 34.48 | CN¥0.31 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | CN¥11.50 1.6 USD |
-0.78
|
CN¥52.60B 7.31B USD | CN¥29.49M 4.1M USD | CN¥11.48 1.6 USD | CN¥11.63 1.62 USD | CN¥52.60B 7.31B USD | 20.17 | CN¥0.57 0.08 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥5.12 0.71 USD |
-0.97
|
CN¥51.58B 7.17B USD | CN¥130.47M 18.14M USD | CN¥5.12 0.71 USD | CN¥5.18 0.72 USD | CN¥51.58B 7.17B USD | 64.00 | CN¥0.08 0.01 USD | |
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.82 1.09 USD |
-0.89
|
CN¥50.00B 6.95B USD | CN¥41.29M 5.74M USD | CN¥7.80 1.08 USD | CN¥7.91 1.1 USD | CN¥50.00B 6.95B USD | 15.64 | CN¥0.50 0.07 USD | |
| Changjiang Securities Company Limited 000783.SZ | CN¥9.04 1.26 USD |
-0.66
|
CN¥49.99B 6.95B USD | CN¥108.00M 15.02M USD | CN¥9.01 1.25 USD | CN¥9.28 1.29 USD | CN¥49.99B 6.95B USD | 14.12 | CN¥0.64 0.09 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.99 0.97 USD |
+0.43
|
CN¥48.38B 6.73B USD | CN¥26.97M 3.75M USD | CN¥6.94 0.96 USD | CN¥7.01 0.97 USD | CN¥48.38B 6.73B USD | 31.77 | CN¥0.22 0.03 USD | |
| Soochow Securities Co., Ltd. 601555.SS | CN¥9.43 1.31 USD |
-1.26
|
CN¥46.85B 6.51B USD | CN¥44.15M 6.14M USD | CN¥9.40 1.31 USD | CN¥9.58 1.33 USD | CN¥46.85B 6.51B USD | 13.47 | CN¥0.70 0.1 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.53 1.46 USD |
-1.4
|
CN¥42.48B 5.91B USD | CN¥30.92M 4.3M USD | CN¥10.51 1.46 USD | CN¥10.69 1.49 USD | CN¥42.48B 5.91B USD | 17.55 | CN¥0.60 0.08 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥15.49 2.15 USD |
-0.64
|
CN¥41.82B 5.82B USD | CN¥7.69M 1.07M USD | CN¥15.46 2.15 USD | CN¥15.61 2.17 USD | CN¥41.82B 5.82B USD | 86.05 | CN¥0.18 0.03 USD | |
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.76 1.22 USD |
-0.45
|
CN¥41.32B 5.75B USD | CN¥13.10M 1.82M USD | CN¥8.73 1.21 USD | CN¥8.81 1.22 USD | CN¥41.32B 5.75B USD | 43.79 | CN¥0.20 0.03 USD | |
| Dongxing Securities Corporation Limited 601198.SS | CN¥12.71 1.77 USD |
-2
|
CN¥41.08B 5.71B USD | CN¥51.44M 7.15M USD | CN¥12.66 1.76 USD | CN¥13.11 1.82 USD | CN¥41.08B 5.71B USD | 18.69 | CN¥0.68 0.09 USD | |
| Western Securities Co.,Ltd. 002673.SZ | CN¥8.49 1.18 USD |
-0.93
|
CN¥37.95B 5.28B USD | CN¥29.51M 4.1M USD | CN¥8.47 1.18 USD | CN¥8.60 1.2 USD | CN¥37.95B 5.28B USD | 19.74 | CN¥0.43 0.06 USD | |
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.67 1.21 USD |
-0.57
|
CN¥37.83B 5.26B USD | CN¥36.47M 5.07M USD | CN¥8.65 1.2 USD | CN¥8.76 1.22 USD | CN¥37.83B 5.26B USD | 14.21 | CN¥0.61 0.08 USD | |
| BOC International (China) CO., LTD. 601696.SS | CN¥13.52 1.88 USD |
-1.02
|
CN¥37.56B 5.22B USD | CN¥24.00M 3.34M USD | CN¥13.51 1.88 USD | CN¥13.75 1.91 USD | CN¥37.56B 5.22B USD | 33.79 | CN¥0.40 0.06 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | CN¥8.61 1.2 USD |
-0.23
|
CN¥31.74B 4.41B USD | CN¥25.13M 3.49M USD | CN¥8.58 1.19 USD | CN¥8.66 1.2 USD | CN¥31.74B 4.41B USD | 26.09 | CN¥0.33 0.05 USD | |
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.75 0.66 USD |
-0.42
|
CN¥31.56B 4.39B USD | CN¥30.71M 4.27M USD | CN¥4.73 0.66 USD | CN¥4.78 0.66 USD | CN¥31.56B 4.39B USD | 31.66 | CN¥0.15 0.02 USD | |
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.71 0.93 USD |
+0.45
|
CN¥31.39B 4.36B USD | CN¥105.99M 14.74M USD | CN¥6.66 0.93 USD | CN¥6.88 0.96 USD | CN¥31.39B 4.36B USD | 14.91 | CN¥0.45 0.06 USD | |
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.40 0.61 USD |
-1.12
|
CN¥29.99B 4.17B USD | CN¥117.71M 16.37M USD | CN¥4.40 0.61 USD | CN¥4.46 0.62 USD | CN¥29.99B 4.17B USD | 88.00 | CN¥0.05 0.006 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | CN¥4.52 0.63 USD |
-0.66
|
CN¥28.87B 4.01B USD | CN¥55.67M 7.74M USD | CN¥4.51 0.63 USD | CN¥4.56 0.63 USD | CN¥28.87B 4.01B USD | 30.13 | CN¥0.15 0.02 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥9.80 1.36 USD |
-1.11
|
CN¥25.72B 3.58B USD | CN¥24.41M 3.39M USD | CN¥9.78 1.36 USD | CN¥9.94 1.38 USD | CN¥25.72B 3.58B USD | 16.89 | CN¥0.58 0.08 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | CN¥10.32 1.43 USD |
+1.18
|
CN¥24.15B 3.36B USD | CN¥259.45M 36.07M USD | CN¥10.15 1.41 USD | CN¥11.09 1.54 USD | CN¥24.15B 3.36B USD | 16.38 | CN¥0.63 0.09 USD | |
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | CN¥7.01 0.97 USD |
+3.7
|
CN¥23.94B 3.33B USD | CN¥220.24M 30.62M USD | CN¥6.75 0.94 USD | CN¥7.14 0.99 USD | CN¥23.94B 3.33B USD | 17.52 | CN¥0.40 0.06 USD | |
| Caida Securities Co., Ltd. 600906.SS | CN¥7.23 1.01 USD |
-0.82
|
CN¥23.46B 3.26B USD | CN¥15.52M 2.16M USD | CN¥7.22 1 USD | CN¥7.31 1.02 USD | CN¥23.46B 3.26B USD | 24.09 | CN¥0.30 0.04 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥6.39 0.89 USD |
-0.47
|
CN¥22.94B 3.19B USD | CN¥21.17M 2.94M USD | CN¥6.37 0.89 USD | CN¥6.44 0.9 USD | CN¥22.94B 3.19B USD | 25.55 | CN¥0.25 0.03 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | CN¥15.40 2.14 USD |
-1.79
|
CN¥22.42B 3.12B USD | CN¥6.57M 913.89K USD | CN¥15.33 2.13 USD | CN¥15.68 2.18 USD | CN¥22.42B 3.12B USD | 35.00 | CN¥0.44 0.06 USD | |
| Central China Securities Co., Ltd. 601375.SS | CN¥4.54 0.63 USD |
-0.22
|
CN¥18.35B 2.55B USD | CN¥34.26M 4.76M USD | CN¥4.52 0.63 USD | CN¥4.57 0.64 USD | CN¥18.35B 2.55B USD | 45.39 | CN¥0.10 0.01 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥7.46 1.04 USD |
+0.54
|
CN¥16.51B 2.3B USD | CN¥21.53M 2.99M USD | CN¥7.40 1.03 USD | CN¥7.52 1.05 USD | CN¥16.51B 2.3B USD | 106.57 | CN¥0.07 0.009 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | CN¥13.57 1.89 USD |
+0.82
|
CN¥12.16B 1.69B USD | CN¥19.38M 2.69M USD | CN¥13.43 1.87 USD | CN¥13.74 1.91 USD | CN¥12.16B 1.69B USD | 75.38 | CN¥0.18 0.03 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | CN¥19.69 2.74 USD |
-2.81
|
CN¥12.01B 1.67B USD | CN¥5.61M 780.13K USD | CN¥19.58 2.72 USD | CN¥20.17 2.8 USD | CN¥12.01B 1.67B USD | 26.60 | CN¥0.74 0.1 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | CN¥24.81 3.45 USD |
-1.19
|
CN¥11.04B 1.54B USD | CN¥20.63M 2.87M USD | CN¥24.40 3.39 USD | CN¥25.11 3.49 USD | CN¥11.04B 1.54B USD | 22.55 | CN¥1.10 0.15 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}