Le pays : Canada Bourse : Canadian Sec Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (381)
- {{country.name}}
- Tous les pays
- Canada (381)
Canadian Sec (381)
- {{item.name}}
- Tous marchés
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (1)
- Produits chimiques (1)
- Produits chimiques spécialisés (2)
- Autres métaux industriels et mines (68)
- Or (45)
- Argent (3)
- Autres métaux précieux et mines (15)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (1)
- Fabrication de vêtements (1)
- Vente au détail de spécialité (1)
- Gestion d'actifs (13)
- Marchés des Capitaux (7)
- Sociétés écrans (2)
- Services de Crédit (1)
- Services Immobiliers (2)
- Confiseurs (1)
- Produits agricoles (1)
- Produits domestiques et personnels (3)
- Aliments emballés (8)
- Tabac (2)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (33)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (11)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (3)
- Distribution médicale (1)
- Services de Télécommunication (2)
- Publication (1)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (3)
- Exploration et Production du Pétrole et Gaz (8)
- Uranium (2)
- Aérospatial et Défense (1)
- Conglomérats (1)
- Ingénierie et Construction (1)
- Machines Industries spécialisées (1)
- Les contrôles de la pollution et de traitement (5)
- Équipement et pièces électriques (1)
- Fret et logistique intégrés (1)
- Gestion des déchets (2)
- Services des technologies de l'information (3)
- Logiciel - Application (10)
- Logiciel - Infrastructure (1)
- Matériel de communication (2)
- Matériel Informatique (2)
- Composants électroniques (3)
- Instruments scientifiques et techniques (1)
- Semi-conducteurs (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Trulieve Cannabis Corp. TRUL.CN | CA$16.94 12.57 USD |
+2.97
|
CA$3.26B 2.42B USD | CA$436.57K 323.96K USD | CA$16.50 12.24 USD | CA$17.46 12.96 USD | CA$3.26B 2.42B USD | 0 | -CA$0.56 -0.4 USD | ||
| Green Thumb Industries Inc. GTII.CN | CA$11.82 8.77 USD |
+2.78
|
CA$2.59B 1.92B USD | CA$163.10K 121.03K USD | CA$11.70 8.68 USD | CA$12.04 8.93 USD | CA$2.59B 1.92B USD | 16.64 | CA$0.71 0.53 USD | ||
| HydroGraph Clean Power Inc. HG.CN | CA$6.71 4.98 USD |
+1.21
|
CA$2.35B 1.74B USD | CA$62.50K 46.38K USD | CA$6.50 4.82 USD | CA$6.80 5.05 USD | CA$2.35B 1.74B USD | 0 | -CA$0.06 -0.04 USD | ||
| Aduro Clean Technologies Inc ACT.CN | CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$20.95 15.55 USD | CA$20.95 15.55 USD | CA$706.59M 524.33M USD | 0 | -CA$0.59 -0.4 USD | ||
| Cresco Labs Inc. CL.CN | CA$1.28 0.95 USD |
+3.23
|
CA$474.24M 351.91M USD | CA$183.28K 136.01K USD | CA$1.25 0.93 USD | CA$1.31 0.97 USD | CA$474.24M 351.91M USD | 0 | -CA$0.53 -0.3 USD | ||
| Draganfly Inc. DPRO.CN | CA$9.15 6.79 USD |
+4.81
|
CA$333.94M 247.8M USD | CA$30.58K 22.69K USD | CA$8.74 6.49 USD | CA$9.36 6.95 USD | CA$333.94M 247.8M USD | 0 | -CA$1.00 -0.7 USD | ||
| Grown Rogue International Inc. GRIN.CN | CA$0.61 0.45 USD |
0
|
CA$152.46M 113.14M USD | CA$22.02K 16.34K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$152.46M 113.14M USD | 61.00 | CA$0.01 0.007 USD | ||
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.54 — |
-1.82
|
$109.64M — | $10.50K — | $0.54 — | $0.56 — | $109.64M — | 0 | -$0.64 — | ||
| Kuya Silver Corporation KUYA.CN | CA$0.75 0.56 USD |
+4.17
|
CA$144.58M 107.29M USD | CA$70.02K 51.96K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$144.58M 107.29M USD | 0 | -CA$0.04 -0.02 USD | ||
| Jushi Holdings Inc. JUSH.CN | CA$0.70 0.52 USD |
0
|
CA$139.79M 103.73M USD | CA$41.00K 30.42K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$139.79M 103.73M USD | 0 | -CA$0.50 -0.3 USD | ||
| NameSilo Technologies Corp. URL.CN | CA$1.37 1.02 USD |
-1.44
|
CA$120.69M 89.56M USD | CA$83.80K 62.18K USD | CA$1.36 1.01 USD | CA$1.39 1.03 USD | CA$120.69M 89.56M USD | 137.00 | CA$0.01 0.007 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.79 0.59 USD |
0
|
CA$118.56M 87.98M USD | CA$123.61K 91.73K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$118.56M 87.98M USD | 0 | -CA$0.05 -0.03 USD | ||
| Fox River Resources Corporation FOX.CN | CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$43.78K 32.49K USD | CA$1.10 0.82 USD | CA$1.11 0.82 USD | CA$87.70M 65.08M USD | 0 | -CA$0.03 -0.02 USD | ||
| Railtown AI Technologies Inc. RAIL.CN | CA$0.39 0.29 USD |
0
|
CA$83.52M 61.98M USD | CA$93.31K 69.24K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$83.52M 61.98M USD | 0 | -CA$0.03 -0.02 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.87 0.65 USD |
-3.33
|
CA$77.71M 57.67M USD | CA$77.64K 57.61K USD | CA$0.84 0.62 USD | CA$0.95 0.7 USD | CA$77.71M 57.67M USD | 0 | -CA$0.23 -0.1 USD | ||
| Cannabix Technologies Inc. BLO.CN | CA$0.62 0.46 USD |
-3.12
|
CA$76.00M 56.4M USD | CA$12.23K 9.08K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$76.00M 56.4M USD | 0 | -CA$0.05 -0.03 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.28 0.21 USD |
-1.75
|
CA$71.26M 52.88M USD | CA$41.81K 31.02K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$71.26M 52.88M USD | 0 | -CA$0.02 -0.01 USD | ||
| Victory Square Technologies Inc. VST.CN | CA$0.68 0.5 USD |
0
|
CA$70.91M 52.62M USD | CA$25.19K 18.69K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$70.91M 52.62M USD | 34.00 | CA$0.02 0.01 USD | ||
| Sol Strategies Inc. HODL.CN | CA$1.77 1.31 USD |
-4.32
|
CA$66.38M 49.26M USD | CA$32.28K 23.95K USD | CA$1.70 1.26 USD | CA$1.83 1.36 USD | CA$66.38M 49.26M USD | 0 | -CA$5.08 -3.7 USD | ||
| Telescope Innovations Corp. TELI.CN | CA$0.82 0.61 USD |
-4.65
|
CA$66.26M 49.17M USD | CA$58.50K 43.41K USD | CA$0.82 0.61 USD | CA$0.89 0.66 USD | CA$66.26M 49.17M USD | 0 | -CA$0.04 -0.02 USD | ||
| Planet 13 Holdings Inc. PLTH.CN | CA$0.20 0.15 USD |
-2.44
|
CA$65.72M 48.77M USD | CA$43.87K 32.55K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$65.72M 48.77M USD | 0 | -CA$0.29 -0.2 USD | ||
| Vext Science, Inc. VEXT.CN | CA$0.27 0.2 USD |
+1.92
|
CA$65.64M 48.71M USD | CA$48.50K 35.99K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$65.64M 48.71M USD | 0 | -CA$0.08 -0.05 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.54 0.4 USD |
+1.89
|
CA$64.88M 48.15M USD | CA$36.70K 27.23K USD | CA$0.54 0.4 USD | CA$0.57 0.42 USD | CA$64.88M 48.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| Getchell Gold Corp. GTCH.CN | CA$0.27 0.2 USD |
+3.85
|
CA$54.31M 40.3M USD | CA$11.00K 8.16K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$54.31M 40.3M USD | 0 | -CA$0.03 -0.02 USD | ||
| C21 Investments Inc. CXXI.CN | CA$0.41 0.3 USD |
+1.25
|
CA$47.75M 35.44M USD | CA$10.85K 8.05K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$47.75M 35.44M USD | 0 | -CA$0.04 -0.02 USD | ||
| American Pacific Mining Corp. USGD.CN | CA$0.18 0.13 USD |
0
|
CA$46.32M 34.37M USD | CA$310.50K 230.41K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$46.32M 34.37M USD | 0 | -CA$0.08 -0.05 USD | ||
| Western Uranium & Vanadium Corp. WUC.CN | CA$0.62 0.46 USD |
-3.12
|
CA$44.55M 33.06M USD | CA$128.47K 95.33K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$44.55M 33.06M USD | 0 | -CA$0.13 -0.09 USD | ||
| Optimi Health Corp. OPTI.CN | CA$7.61 5.65 USD |
+17.08
|
CA$42.81M 31.77M USD | CA$32.96K 24.46K USD | CA$7.16 5.31 USD | CA$8.15 6.05 USD | CA$42.81M 31.77M USD | 0 | -CA$1.72 -1.2 USD | ||
| Four Nines Gold Inc. FNAU.CN | CA$0.67 0.5 USD |
-1.47
|
CA$41.89M 31.08M USD | CA$2.36K 1.75K USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$41.89M 31.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tocvan Ventures Corp. TOC.CN | CA$0.51 0.38 USD |
0
|
CA$40.15M 29.8M USD | CA$0.00 0 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$40.15M 29.8M USD | 0 | CA$0.00 0 USD | ||
| Defence Therapeutics Inc. DTC.CN | CA$0.52 0.39 USD |
+1.96
|
CA$39.41M 29.24M USD | CA$34.00K 25.23K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$39.41M 29.24M USD | 0 | -CA$0.10 -0.07 USD | ||
| Nepra Foods Inc. NPRA.CN | CA$0.33 0.24 USD |
+3.17
|
CA$39.28M 29.15M USD | CA$65.08K 48.29K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$39.28M 29.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| Headwater Gold Inc. HWG.CN | CA$0.44 0.33 USD |
+2.33
|
CA$38.00M 28.2M USD | CA$25.00K 18.55K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$38.00M 28.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| Foremost Clean Energy Ltd. FAT.CN | CA$2.23 1.65 USD |
+6.19
|
CA$36.31M 26.94M USD | CA$21.47K 15.93K USD | CA$2.11 1.57 USD | CA$2.24 1.66 USD | CA$36.31M 26.94M USD | 0 | -CA$0.14 -0.1 USD | ||
| Rise Gold Corp. RISE.CN | CA$0.21 0.16 USD |
0
|
CA$35.17M 26.1M USD | CA$6.00K 4.45K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$35.17M 26.1M USD | 0 | -CA$0.07 -0.05 USD | ||
| Appia Rare Earths & Uranium Corp. API.CN | CA$0.18 0.13 USD |
+5.88
|
CA$35.08M 26.03M USD | CA$44.61K 33.1K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$35.08M 26.03M USD | 0 | CA$0.00 0 USD | ||
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.00 0.0037 USD |
0
|
CA$34.86M 25.87M USD | CA$65.24K 48.41K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.86M 25.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lobe Sciences Ltd. LOBE.CN | CA$0.12 0.09 USD |
0
|
CA$32.67M 24.24M USD | CA$869.00 644.85 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$32.67M 24.24M USD | 0 | -CA$0.03 -0.02 USD | ||
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.16 0.12 USD |
+6.67
|
CA$32.09M 23.81M USD | CA$5.50K 4.08K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$32.09M 23.81M USD | 0 | -CA$0.07 -0.05 USD | ||
| Nextech3D.AI Corporation NTAR.CN | CA$0.14 0.1 USD |
-3.45
|
CA$31.82M 23.62M USD | CA$2.86K 2.12K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$31.82M 23.62M USD | 0 | -CA$0.05 -0.03 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.17 0.13 USD |
0
|
CA$31.67M 23.5M USD | CA$67.00K 49.72K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$31.67M 23.5M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tartisan Nickel Corp. TN.CN | CA$0.20 0.15 USD |
-9.09
|
CA$31.64M 23.48M USD | CA$202.60K 150.34K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$31.64M 23.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.16 0.12 USD |
-6.06
|
CA$31.47M 23.35M USD | CA$53.00K 39.33K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$31.47M 23.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.27 0.2 USD |
-1.85
|
CA$31.45M 23.34M USD | CA$13.78K 10.22K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$31.45M 23.34M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sona Nanotech Inc. SONA.CN | CA$0.27 0.2 USD |
-8.62
|
CA$30.31M 22.49M USD | CA$32.20K 23.89K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$30.31M 22.49M USD | 0 | -CA$0.03 -0.02 USD | ||
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.15 0.11 USD |
0
|
CA$30.19M 22.41M USD | CA$37.03K 27.48K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$30.19M 22.41M USD | 0 | -CA$0.06 -0.04 USD | ||
| Canamera Energy Metals Corp. EMET.CN | CA$0.37 0.27 USD |
+13.85
|
CA$28.21M 20.93M USD | CA$173.80K 128.97K USD | CA$0.33 0.24 USD | CA$0.39 0.29 USD | CA$28.21M 20.93M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sharc International Systems Inc. SHRC.CN | CA$0.16 0.12 USD |
-5.88
|
CA$26.33M 19.54M USD | CA$562.00 417.04 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.33M 19.54M USD | 0 | -CA$0.02 -0.01 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.21 0.15 USD |
-2.38
|
CA$26.09M 19.36M USD | CA$2.00K 1.48K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$26.09M 19.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| Irving Resources Inc. IRV.CN | CA$0.31 0.23 USD |
+3.33
|
CA$25.84M 19.18M USD | CA$42.53K 31.56K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$25.84M 19.18M USD | 0 | -CA$0.07 -0.05 USD | ||
| Emperor Metals Inc. AUOZ.CN | CA$0.17 0.13 USD |
-8.11
|
CA$24.85M 18.44M USD | CA$737.32K 547.13K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$24.85M 18.44M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.32 0.24 USD |
-3.03
|
CA$24.57M 18.24M USD | CA$70.22K 52.11K USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$24.57M 18.24M USD | 0 | -CA$0.02 -0.01 USD | ||
| Red Light Holland Corp. TRIP.CN | CA$0.04 0.03 USD |
0
|
CA$23.83M 17.68M USD | CA$261.86K 194.31K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$23.83M 17.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Westward Gold Inc. WG.CN | CA$0.10 0.07 USD |
-4.76
|
CA$23.35M 17.33M USD | CA$32.50K 24.12K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$23.35M 17.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Leocor Mining Inc. LECR.CN | CA$0.10 0.07 USD |
0
|
CA$23.10M 17.14M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$23.10M 17.14M USD | 10.00 | CA$0.01 0.007 USD | ||
| Mountain Valley MD Holdings Inc. MVMD.CN | CA$0.07 0.05 USD |
-7.14
|
CA$22.90M 17M USD | CA$22.29K 16.54K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$22.90M 17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pasinex Resources Limited PSE.CN | CA$0.09 0.06 USD |
-5.56
|
CA$22.58M 16.75M USD | CA$16.00K 11.87K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$22.58M 16.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Dollar Resources Inc. SLV.CN | CA$0.27 0.2 USD |
-1.82
|
CA$20.41M 15.14M USD | CA$43.71K 32.43K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$20.41M 15.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Argo Graphene Solutions Corp. ARGO.CN | CA$0.83 0.62 USD |
-2.35
|
CA$20.04M 14.87M USD | CA$2.79K 2.07K USD | CA$0.83 0.62 USD | CA$0.83 0.62 USD | CA$20.04M 14.87M USD | 0 | -CA$0.25 -0.1 USD | ||
| Izotropic Corporation IZO.CN | CA$0.28 0.21 USD |
+1.82
|
CA$19.32M 14.33M USD | CA$39.09K 29.01K USD | CA$0.24 0.18 USD | CA$0.28 0.21 USD | CA$19.32M 14.33M USD | 0 | -CA$0.03 -0.02 USD | ||
| Traction Uranium Corp. TRAC.CN | CA$2.36 1.75 USD |
-2.48
|
CA$18.22M 13.52M USD | CA$42.20K 31.31K USD | CA$2.36 1.75 USD | CA$2.43 1.8 USD | CA$18.22M 13.52M USD | 0 | -CA$0.52 -0.3 USD | ||
| United Lithium Corp. ULTH.CN | CA$0.41 0.3 USD |
+100
|
CA$16.29M 12.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.29M 12.08M USD | 0 | -CA$0.10 -0.07 USD | ||
| VSBLTY Groupe Technologies Corp. VSBY.CN | CA$0.13 0.09 USD |
0
|
CA$16.06M 11.92M USD | CA$0.00 0 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$16.06M 11.92M USD | 0 | -CA$0.19 -0.1 USD | ||
| Peloton Minerals Corporation PMC.CN | CA$0.10 0.07 USD |
-5
|
CA$15.58M 11.56M USD | CA$600.00 445.24 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.58M 11.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.04 0.03 USD |
0
|
CA$14.75M 10.94M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.75M 10.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gold Port Corporation GPO.CN | CA$0.21 0.16 USD |
-6.67
|
CA$14.41M 10.69M USD | CA$103.50K 76.8K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$14.41M 10.69M USD | 10.50 | CA$0.02 0.01 USD | ||
| GoldHaven Resources Corp. GOH.CN | CA$0.23 0.17 USD |
-10
|
CA$14.15M 10.5M USD | CA$223.43K 165.8K USD | CA$0.22 0.16 USD | CA$0.26 0.19 USD | CA$14.15M 10.5M USD | 0 | -CA$0.02 -0.01 USD | ||
| Britannia Life Sciences Inc. BLAB.CN | CA$0.09 0.06 USD |
0
|
CA$13.79M 10.23M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$13.79M 10.23M USD | 1.41 | CA$0.06 0.04 USD | ||
| Gelum Resources Ltd. GMR.CN | CA$0.60 0.45 USD |
-9.09
|
CA$13.21M 9.8M USD | CA$25.50K 18.92K USD | CA$0.60 0.45 USD | CA$0.66 0.49 USD | CA$13.21M 9.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cartier Silver Corporation CFE.CN | CA$0.16 0.12 USD |
0
|
CA$13.09M 9.71M USD | CA$13.00K 9.65K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$13.09M 9.71M USD | 15.50 | CA$0.01 0.007 USD | ||
| Revive Therapeutics Ltd. RVV.CN | CA$0.03 0.02 USD |
0
|
CA$13.07M 9.7M USD | CA$152.30K 113.02K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$13.07M 9.7M USD | 0 | -CA$0.03 -0.02 USD | ||
| Core Silver Corp. CC.CN | CA$0.39 0.29 USD |
-12.36
|
CA$12.84M 9.53M USD | CA$668.00 495.7 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$12.84M 9.53M USD | 0 | -CA$0.16 -0.1 USD | ||
| Micromem Technologies Inc. MRM.CN | CA$0.02 0.01 USD |
0
|
CA$12.79M 9.49M USD | CA$3.00K 2.23K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$12.79M 9.49M USD | 0 | CA$0.00 0 USD | ||
| ZTEST Electronics Inc. ZTE.CN | CA$0.34 0.25 USD |
0
|
CA$12.56M 9.32M USD | CA$54.90K 40.74K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$12.56M 9.32M USD | 8.50 | CA$0.04 0.03 USD | ||
| Temas Resources Corp. TMAS.CN | CA$0.13 0.09 USD |
0
|
CA$12.45M 9.24M USD | CA$10.00K 7.42K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$12.45M 9.24M USD | 0 | -CA$0.14 -0.1 USD | ||
| Golden Lake Exploration Inc. GLM.CN | CA$0.11 0.08 USD |
0
|
CA$12.34M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.34M 9.16M USD | 0 | CA$0.00 0 USD | ||
| Captiva Verde Wellness Corp. PWR.CN | CA$0.04 0.03 USD |
0
|
CA$12.21M 9.06M USD | CA$4.00K 2.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.21M 9.06M USD | 0 | CA$0.00 0 USD | ||
| Athena Gold Corporation ATHA.CN | CA$0.34 0.25 USD |
0
|
CA$12.18M 9.04M USD | CA$143.00 106.11 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$12.18M 9.04M USD | 0 | -CA$0.71 -0.5 USD | ||
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.09 0.07 USD |
-5.26
|
CA$12.13M 9M USD | CA$25.50K 18.92K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$12.13M 9M USD | 0 | -CA$0.02 -0.01 USD | ||
| Fathom Nickel Inc. FNI.CN | CA$0.04 0.03 USD |
0
|
CA$12.07M 8.96M USD | CA$11.61K 8.62K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$12.07M 8.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| BacTech Environmental Corporation BAC.CN | CA$0.05 0.04 USD |
0
|
CA$11.89M 8.83M USD | CA$11.00K 8.16K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.89M 8.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Red White & Bloom Brands Inc. RWB.CN | CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$20.00K 14.84K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | -CA$0.19 -0.1 USD | ||
| GOAT Industries Ltd. GOAT.CN | CA$0.11 0.08 USD |
0
|
CA$11.61M 8.62M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.61M 8.62M USD | 0 | -CA$0.16 -0.1 USD | ||
| Renforth Resources Inc. RFR.CN | CA$0.03 0.02 USD |
0
|
CA$11.61M 8.61M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.61M 8.61M USD | 0 | CA$0.00 0 USD | ||
| Gold Hunter Resources Inc. HUNT.CN | CA$0.04 0.03 USD |
0
|
CA$11.58M 8.6M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.58M 8.6M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bolt Metals Corp. BOLT.CN | CA$0.51 0.38 USD |
+10.87
|
CA$11.55M 8.57M USD | CA$962.00 713.86 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$11.55M 8.57M USD | 0 | -CA$0.77 -0.5 USD | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.05 0.03 USD |
0
|
CA$11.43M 8.48M USD | CA$57.04K 42.32K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$11.43M 8.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Rockland Resources Ltd. RKL.CN | CA$0.18 0.13 USD |
0
|
CA$11.32M 8.4M USD | CA$43.00K 31.91K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$11.32M 8.4M USD | 0 | -CA$0.09 -0.06 USD | ||
| 55 North Mining Inc. FFF.CN | CA$0.32 0.24 USD |
-5.88
|
CA$11.30M 8.39M USD | CA$12.50K 9.28K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$11.30M 8.39M USD | 0 | -CA$0.24 -0.1 USD | ||
| Silver Hammer Mining Corp. HAMR.CN | CA$0.08 0.06 USD |
+6.67
|
CA$11.19M 8.31M USD | CA$11.24K 8.34K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$11.19M 8.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| StrategX Elements Corp. STGX.CN | CA$0.18 0.13 USD |
0
|
CA$10.77M 7.99M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.77M 7.99M USD | 0 | -CA$0.03 -0.02 USD | ||
| POSaBIT Systems Corporation PBIT.CN | CA$0.07 0.05 USD |
0
|
CA$10.54M 7.82M USD | CA$198.00 146.93 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.54M 7.82M USD | 0 | CA$0.00 0 USD | ||
| BetterLife Pharma Inc. BETR.CN | CA$0.07 0.05 USD |
+8.33
|
CA$10.52M 7.8M USD | CA$101.00K 74.95K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.52M 7.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| ThreeD Capital Inc. IDK.CN | CA$0.11 0.08 USD |
0
|
CA$9.90M 7.35M USD | CA$219.00 162.51 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.90M 7.35M USD | 0 | -CA$0.30 -0.2 USD | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.05 0.04 USD |
0
|
CA$9.62M 7.14M USD | CA$4.40K 3.27K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.62M 7.14M USD | 0 | CA$0.00 0 USD | ||
| One World Lithium Inc. OWLI.CN | CA$0.05 0.03 USD |
0
|
CA$9.62M 7.14M USD | CA$26.39K 19.58K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$9.62M 7.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sixty Six Capital Inc. SIX.CN | CA$0.04 0.03 USD |
0
|
CA$9.45M 7.01M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.45M 7.01M USD | 0 | -CA$0.03 -0.02 USD | ||
| St-Georges Eco-Mining Corp. SX.CN | CA$0.03 0.02 USD |
0
|
CA$9.37M 6.96M USD | CA$9.43K 7K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.37M 6.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Prismo Metals Inc. PRIZ.CN | CA$0.08 0.06 USD |
+6.67
|
CA$9.22M 6.84M USD | CA$103.30K 76.65K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$9.22M 6.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| PreveCeutical Medical Inc. PREV.CN | CA$0.02 0.01 USD |
0
|
CA$8.97M 6.66M USD | CA$8.50K 6.31K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}