Le pays : Canada Bourse : Canadian Sec Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (678)
- {{country.name}}
- Tous les pays
- Canada (678)
Canadian Sec (678)
- {{item.name}}
- Tous marchés
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (230)
- Biens de consommation cycliques (8)
- Services financiers (38)
- Immobilier (4)
- Biens de consommation défensifs (33)
- Soins de santé (196)
- Services aux collectivités (1)
- Services de communication (23)
- Énergie (13)
- Produits industriels (19)
- Technologie (67)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Produits chimiques (2)
- Produits chimiques spécialisés (3)
- Cuivre (2)
- Autres métaux industriels et mines (118)
- Or (73)
- Argent (4)
- Autres métaux précieux et mines (24)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (1)
- Fabrication de vêtements (1)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (1)
- Jeux d'argent (2)
- Gestion d'actifs (18)
- Financement hypothécaire (1)
- Marchés des Capitaux (10)
- Sociétés écrans (2)
- Conglomérats financiers (1)
- Services de Crédit (6)
- Immobilier - Développement (1)
- Services Immobiliers (2)
- FPI - Spécialité (1)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (2)
- Produits domestiques et personnels (2)
- Aliments emballés (18)
- Distribution alimentaire (1)
- Tabac (4)
- Biotechnologie (30)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (132)
- Établissements de soins médicaux (3)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (14)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (4)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services de Télécommunication (2)
- Agences de Publicité (3)
- Publication (1)
- Divertissement (2)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (9)
- Exploration et Production du Pétrole et Gaz (10)
- Uranium (3)
- Aérospatial et Défense (2)
- Services de sécurité et de protection (2)
- Conglomérats (1)
- Ingénierie et Construction (1)
- Machines Industries spécialisées (1)
- Les contrôles de la pollution et de traitement (6)
- Équipement et pièces électriques (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (2)
- Services des technologies de l'information (7)
- Logiciel - Application (33)
- Logiciel - Infrastructure (16)
- Matériel de communication (3)
- Matériel Informatique (2)
- Composants électroniques (3)
- Instruments scientifiques et techniques (1)
- Semi-conducteurs (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Thumb Industries Inc. GTII.CN | $7.27 5.39 USD |
+0.83
|
$1.71B 1.27B USD | $27.58K 20.46K USD | $7.19 5.34 USD | $7.37 5.47 USD | $1.71B 1.27B USD | 16.90 | $0.43 0.32 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $4.76 3.53 USD |
+3.49
|
$909.19M 674.67M USD | $84.48K 62.69K USD | $4.73 3.51 USD | $5 3.71 USD | $909.19M 674.67M USD | 0 | -$1.12 -0.8 USD | |
| Asante Gold Corporation ASE.CN | $1.12 0.83 USD |
-0.88
|
$561.22M 416.46M USD | $500 371.03 USD | $1.12 0.83 USD | $1.12 0.83 USD | $561.22M 416.46M USD | 0 | -$0.07 -0.05 USD | |
| Sol Strategies Inc. HODL.CN | $2.14 1.59 USD |
+2.39
|
$327.75M 243.21M USD | $31.74K 23.55K USD | $2.07 1.54 USD | $2.16 1.6 USD | $327.75M 243.21M USD | 53.50 | $0.04 0.03 USD | |
| Cresco Labs Inc. CL.CN | $0.8399 0.62 USD |
+6.33
|
$292.82M 217.29M USD | $21.54K 15.98K USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $292.82M 217.29M USD | 0 | -$0.31 -0.2 USD | |
| Highlander Silver Corp. HSLV.CN | $1.9 1.41 USD |
0
|
$199.25M 147.86M USD | $7.82K 5.8K USD | $1.9 1.41 USD | $1.98 1.47 USD | $199.25M 147.86M USD | 0 | -$0.03 -0.02 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $5.57 4.13 USD |
+2.2
|
$159.06M 118.03M USD | $1.41K 1.05K USD | $5.49 4.07 USD | $5.57 4.13 USD | $159.06M 118.03M USD | 0 | -$1.2 -0.8 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.4799 0.36 USD |
-2.04
|
$106.7M 79.18M USD | $2.5K 1.86K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $106.7M 79.18M USD | 0 | $0 0 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.33 0.24 USD |
+8.33
|
$105.68M 78.42M USD | $2.78K 2.06K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $105.68M 78.42M USD | 0 | -$0.23 -0.1 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.32 — |
0
|
$65.48M — | $0 — | $0.32 — | $0.32 — | $65.48M — | 0 | -$0.4 — | |
| Jushi Holdings Inc. JUSH.CN | $0.4 0.29 USD |
+9.72
|
$77.7M 57.65M USD | $500 371.03 USD | $0.4 0.29 USD | $0.4 0.29 USD | $77.7M 57.65M USD | 0 | -$0.36 -0.2 USD | |
| NameSilo Technologies Corp. URL.CN | $0.79 0.59 USD |
+2.6
|
$70.48M 52.3M USD | $91K 67.53K USD | $0.78 0.58 USD | $0.79 0.59 USD | $70.48M 52.3M USD | 79.00 | $0.01 0.007 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.6099 0.45 USD |
+1.67
|
$70.24M 52.12M USD | $4.4K 3.26K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $70.24M 52.12M USD | 0 | -$0.03 -0.02 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.2399 0.18 USD |
+9.09
|
$61.8M 45.86M USD | $66.65K 49.46K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $61.8M 45.86M USD | 0 | -$0.03 -0.02 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $0.78 0.58 USD |
0
|
$58.39M 43.33M USD | $200 148.41 USD | $0.78 0.58 USD | $0.78 0.58 USD | $58.39M 43.33M USD | 0 | -$0.05 -0.03 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.2 0.15 USD |
+25
|
$58.25M 43.22M USD | $40K 29.68K USD | $0.2 0.15 USD | $0.2 0.15 USD | $58.25M 43.22M USD | 0 | -$0.01 -0.007 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.9 0.67 USD |
+5.88
|
$53.43M 39.65M USD | $9.5K 7.05K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $53.43M 39.65M USD | 0 | -$0.26 -0.1 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.3699 0.27 USD |
0
|
$51.47M 38.2M USD | $0 0 USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $51.47M 38.2M USD | 0 | -$0.08 -0.05 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.92 0.68 USD |
+2.22
|
$50.35M 37.36M USD | $30.8K 22.86K USD | $0.92 0.68 USD | $0.9699 0.72 USD | $50.35M 37.36M USD | 0 | -$0.09 -0.06 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.75 0.56 USD |
0
|
$44.17M 32.78M USD | $50 37.1 USD | $0.75 0.56 USD | $0.75 0.56 USD | $44.17M 32.78M USD | 0 | -$0.02 -0.01 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.3599 0.27 USD |
0
|
$43.48M 32.26M USD | $24.7K 18.33K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $43.48M 32.26M USD | 0 | -$0.03 -0.02 USD | |
| Micromem Technologies Inc. MRM.CN | $0.07 0.05 USD |
-6.67
|
$40.91M 30.35M USD | $59K 43.78K USD | $0.07 0.05 USD | $0.08 0.06 USD | $40.91M 30.35M USD | 0 | -$0.01 -0.007 USD | |
| Vext Science, Inc. VEXT.CN | $0.1499 0.11 USD |
+3.45
|
$37.11M 27.54M USD | $19K 14.1K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $37.11M 27.54M USD | 0 | $0 0 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.2 0.15 USD |
0
|
$35.93M 26.66M USD | $0 0 USD | $0.2 0.15 USD | $0.2 0.15 USD | $35.93M 26.66M USD | 0 | -$0.02 -0.01 USD | |
| Fox River Resources Corporation FOX.CN | $0.5 0.37 USD |
0
|
$35.73M 26.51M USD | $0 0 USD | $0.5 0.37 USD | $0.5 0.37 USD | $35.73M 26.51M USD | 0 | -$0.02 -0.01 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
-50
|
$33.73M 25.03M USD | $1.01M 749.5K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $33.73M 25.03M USD | 0 | $0 0 USD | |
| American Pacific Mining Corp. USGD.CN | $0.1499 0.11 USD |
-3.33
|
$31.77M 23.57M USD | $60K 44.52K USD | $0.14 0.1 USD | $0.16 0.12 USD | $31.77M 23.57M USD | 0 | -$0.02 -0.01 USD | |
| EMP Metals Corp. EMPS.CN | $0.27 0.2 USD |
0
|
$31.01M 23.01M USD | $25 18.55 USD | $0.27 0.2 USD | $0.27 0.2 USD | $31.01M 23.01M USD | 0 | -$0.03 -0.02 USD | |
| Kuya Silver Corporation KUYA.CN | $0.2899 0.21 USD |
+1.79
|
$30.39M 22.55M USD | $6K 4.45K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $30.39M 22.55M USD | 0 | -$0.07 -0.05 USD | |
| Sona Nanotech Inc. SONA.CN | $0.26 0.19 USD |
-11.86
|
$29.26M 21.71M USD | $2K 1.48K USD | $0.26 0.19 USD | $0.26 0.19 USD | $29.26M 21.71M USD | 0 | -$0.03 -0.02 USD | |
| EnviroGold Global Limited NVRO.CN | $0.11 0.08 USD |
0
|
$27.77M 20.61M USD | $21K 15.58K USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.77M 20.61M USD | 0 | -$0.03 -0.02 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.2099 0.16 USD |
0
|
$27.62M 20.5M USD | $0 0 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $27.62M 20.5M USD | 0 | -$0.03 -0.02 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.27 0.2 USD |
+3.92
|
$26.85M 19.93M USD | $43K 31.91K USD | $0.26 0.19 USD | $0.27 0.2 USD | $26.85M 19.93M USD | 0 | -$0.03 -0.02 USD | |
| Getchell Gold Corp. GTCH.CN | $0.19 0.14 USD |
+8.82
|
$25.04M 18.58M USD | $104.5K 77.55K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $25.04M 18.58M USD | 0 | -$0.02 -0.01 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.19 0.14 USD |
0
|
$24.4M 18.11M USD | $2K 1.48K USD | $0.19 0.14 USD | $0.19 0.14 USD | $24.4M 18.11M USD | 0 | -$0.04 -0.02 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.2099 0.15 USD |
+20.59
|
$23.94M 17.76M USD | $45.22K 33.56K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $23.94M 17.76M USD | 0 | -$4.61 -3.4 USD | |
| Unidoc Health Corp. UDOC.CN | $0.3099 0.23 USD |
0
|
$23.65M 17.55M USD | $0 0 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $23.65M 17.55M USD | 0 | -$0.09 -0.06 USD | |
| Provenance Gold Corp. PAU.CN | $0.17 0.13 USD |
+3.03
|
$21.89M 16.24M USD | $18.3K 13.58K USD | $0.17 0.12 USD | $0.17 0.13 USD | $21.89M 16.24M USD | 0 | -$0.01 -0.007 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.4 0.29 USD |
0
|
$21.72M 16.12M USD | $0 0 USD | $0.4 0.29 USD | $0.4 0.29 USD | $21.72M 16.12M USD | 0 | -$0.17 -0.1 USD | |
| C21 Investments Inc. CXXI.CN | $0.1799 0.13 USD |
0
|
$20.65M 15.32M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $20.65M 15.32M USD | 0 | -$0.04 -0.02 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.07 0.05 USD |
0
|
$20.16M 14.96M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.16M 14.96M USD | 2.16 | $0.03 0.02 USD | |
| Tartisan Nickel Corp. TN.CN | $0.1499 0.11 USD |
+7.69
|
$19.65M 14.58M USD | $1K 742.06 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $19.65M 14.58M USD | 0 | -$0.02 -0.01 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$18.81M 13.96M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.81M 13.96M USD | 0 | -$0.27 -0.2 USD | |
| Victory Square Technologies Inc. VST.CN | $0.19 0.14 USD |
+8.82
|
$18.42M 13.67M USD | $3K 2.23K USD | $0.19 0.14 USD | $0.19 0.14 USD | $18.42M 13.67M USD | 0 | -$0.09 -0.06 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
0
|
$17.58M 13.05M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.58M 13.05M USD | 0 | -$0.02 -0.01 USD | |
| Optimi Health Corp. OPTI.CN | $0.1799 0.13 USD |
0
|
$17.36M 12.88M USD | $2K 1.48K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $17.36M 12.88M USD | 0 | -$0.07 -0.05 USD | |
| Telescope Innovations Corp. TELI.CN | $0.32 0.24 USD |
0
|
$17.18M 12.75M USD | $0 0 USD | $0.32 0.24 USD | $0.32 0.24 USD | $17.18M 12.75M USD | 0 | -$0.03 -0.02 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.19 0.14 USD |
+5.71
|
$16.38M 12.15M USD | $6.05K 4.49K USD | $0.17 0.13 USD | $0.19 0.14 USD | $16.38M 12.15M USD | 0 | -$0.05 -0.03 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4899 0.36 USD |
0
|
$15.35M 11.39M USD | $500 371.03 USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $15.35M 11.39M USD | 0 | -$0.02 -0.01 USD | |
| Irving Resources Inc. IRV.CN | $0.2 0.15 USD |
0
|
$15.34M 11.38M USD | $300 222.62 USD | $0.2 0.15 USD | $0.2 0.15 USD | $15.34M 11.38M USD | 0 | -$0.02 -0.01 USD | |
| Norsemont Mining Inc. NOM.CN | $0.22 0.16 USD |
+7.5
|
$15.02M 11.15M USD | $17.5K 12.99K USD | $0.19 0.14 USD | $0.25 0.18 USD | $15.02M 11.15M USD | 0 | -$0.03 -0.02 USD | |
| American Aires Inc. WIFI.CN | $0.1499 0.11 USD |
0
|
$14.57M 10.81M USD | $6K 4.45K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $14.57M 10.81M USD | 0 | -$0.05 -0.03 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.08999 0.07 USD |
0
|
$14.38M 10.67M USD | $33K 24.49K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $14.38M 10.67M USD | 0 | -$0.02 -0.01 USD | |
| First Tellurium Corp. FTEL.CN | $0.13 0.09 USD |
-3.85
|
$14.34M 10.64M USD | $5.5K 4.08K USD | $0.13 0.09 USD | $0.13 0.09 USD | $14.34M 10.64M USD | 0 | -$0.03 -0.02 USD | |
| Izotropic Corporation IZO.CN | $0.25 0.19 USD |
+4.17
|
$14.2M 10.54M USD | $5.31K 3.94K USD | $0.25 0.19 USD | $0.27 0.2 USD | $14.2M 10.54M USD | 0 | -$0.04 -0.02 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.05 0.04 USD |
+11.11
|
$13.1M 9.72M USD | $2.78K 2.06K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.1M 9.72M USD | 0 | -$0.02 -0.01 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.08999 0.06 USD |
0
|
$13M 9.65M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13M 9.65M USD | 0 | -$0.01 -0.007 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.22 0.16 USD |
-2.22
|
$12.49M 9.27M USD | $14K 10.39K USD | $0.22 0.16 USD | $0.22 0.16 USD | $12.49M 9.27M USD | 0 | -$0.01 -0.007 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.07 USD |
0
|
$12.48M 9.26M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.48M 9.26M USD | 9.00 | $0.01 0.007 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.11 0.08 USD |
+4.76
|
$12.29M 9.12M USD | $160.3K 118.95K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.29M 9.12M USD | 0 | -$0.02 -0.01 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.08 0.06 USD |
0
|
$12.17M 9.03M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.17M 9.03M USD | 0 | -$0.05 -0.03 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08999 0.06 USD |
0
|
$12.06M 8.95M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $12.06M 8.95M USD | 0 | $0 0 USD | |
| Pampa Metals Corporation PM.CN | $0.1499 0.11 USD |
0
|
$12.06M 8.95M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $12.06M 8.95M USD | 0 | -$0.24 -0.1 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
0
|
$12.03M 8.93M USD | $18.11K 13.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.03M 8.93M USD | 0 | -$0.02 -0.01 USD | |
| Nepra Foods Inc. NPRA.CN | $0.1199 0.09 USD |
0
|
$12.01M 8.91M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.01M 8.91M USD | 0 | -$0.05 -0.03 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.11 0.08 USD |
0
|
$11.32M 8.4M USD | $7.5K 5.57K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.32M 8.4M USD | 0 | -$0.12 -0.08 USD | |
| Headwater Gold Inc. HWG.CN | $0.16 0.12 USD |
0
|
$11.31M 8.4M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $11.31M 8.4M USD | 0 | -$0.06 -0.04 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.07 0.05 USD |
+8.33
|
$11.23M 8.34M USD | $170.85K 126.78K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $11.23M 8.34M USD | 0 | -$0.06 -0.04 USD | |
| Westward Gold Inc. WG.CN | $0.08999 0.06 USD |
0
|
$11.19M 8.31M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.19M 8.31M USD | 0 | -$0.02 -0.01 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
0
|
$11.13M 8.26M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.13M 8.26M USD | 0 | $0 0 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.08999 0.06 USD |
0
|
$11.07M 8.21M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.07M 8.21M USD | 0 | -$0.03 -0.02 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.02 0.01 USD |
0
|
$10.83M 8.04M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.83M 8.04M USD | 0 | $0 0 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05999 0.04 USD |
0
|
$10.62M 7.88M USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.62M 7.88M USD | 0 | -$0.01 -0.007 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.07 0.05 USD |
+16.67
|
$10.59M 7.86M USD | $72K 53.43K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.59M 7.86M USD | 0 | -$0.02 -0.01 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $1 0.74 USD |
-4.76
|
$10.34M 7.67M USD | $3.1K 2.3K USD | $1 0.74 USD | $1.05 0.78 USD | $10.34M 7.67M USD | 0 | -$0.98 -0.7 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.05 0.03 USD |
-10
|
$10.14M 7.52M USD | $7.8K 5.79K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.14M 7.52M USD | 4.50 | $0.01 0.007 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.05999 0.04 USD |
0
|
$9.98M 7.41M USD | $6 4.45 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.98M 7.41M USD | 0 | -$0.01 -0.007 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.16 0.12 USD |
+6.9
|
$9.16M 6.8M USD | $5.2K 3.86K USD | $0.16 0.12 USD | $0.16 0.12 USD | $9.16M 6.8M USD | 0 | -$0.04 -0.02 USD | |
| 4Front Ventures Corp. FFNT.CN | $0.01 0.0074 USD |
0
|
$9.15M 6.79M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $9.15M 6.79M USD | 0 | -$0.16 -0.1 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.02999 0.02 USD |
-16.67
|
$8.81M 6.54M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.81M 6.54M USD | 0 | -$0.01 -0.007 USD | |
| Seahawk Gold Corp. SEAG.CN | $0.2399 0.18 USD |
0
|
$8.78M 6.52M USD | $0 0 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $8.78M 6.52M USD | 0 | -$0.01 -0.007 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.02999 0.02 USD |
0
|
$8.77M 6.51M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.77M 6.51M USD | 0 | $0 0 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.05999 0.04 USD |
0
|
$8.61M 6.39M USD | $2.6K 1.93K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.61M 6.39M USD | 0 | -$0.06 -0.04 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02 0.01 USD |
0
|
$8.37M 6.21M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.37M 6.21M USD | 0 | -$0.01 -0.007 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
-14.29
|
$8.31M 6.17M USD | $129.19K 95.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.31M 6.17M USD | 0 | -$0.01 -0.007 USD | |
| SOL Global Investments Corp. SOL.CN | $0.07 0.05 USD |
+16.67
|
$8.29M 6.15M USD | $319K 236.72K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.29M 6.15M USD | 0 | -$0.33 -0.2 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| Nextech3D.AI Corporation NTAR.CN | $0.04 0.03 USD |
0
|
$8.23M 6.1M USD | $35K 25.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.23M 6.1M USD | 0 | -$0.05 -0.03 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.2099 0.16 USD |
0
|
$7.8M 5.79M USD | $90 66.79 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $7.8M 5.79M USD | 4.20 | $0.05 0.04 USD | |
| Leocor Mining Inc. LECR.CN | $0.07 0.05 USD |
0
|
$7.68M 5.7M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.68M 5.7M USD | 0 | -$0.02 -0.01 USD | |
| ThreeD Capital Inc. IDK.CN | $0.11 0.08 USD |
+4.76
|
$7.67M 5.69M USD | $75K 55.65K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.67M 5.69M USD | 0 | -$0.02 -0.01 USD | |
| Mojave Brands Inc. MOJO.CN | $0.75 0.56 USD |
0
|
$7.46M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.46M 5.54M USD | 0 | -$0.14 -0.1 USD | |
| XTM Inc. PAID.CN | $0.04 0.03 USD |
0
|
$7.38M 5.48M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.38M 5.48M USD | 0 | -$0.1 -0.07 USD | |
| Valdor Technology International Inc. VTI.CN | $0.05999 0.04 USD |
-15.38
|
$7.36M 5.46M USD | $1.77K 1.31K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.36M 5.46M USD | 0 | $0 0 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$7.07M 5.24M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.07M 5.24M USD | 0 | -$0.43 -0.3 USD | |
| United Lithium Corp. ULTH.CN | $0.14 0.1 USD |
0
|
$6.68M 4.96M USD | $0 0 USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.68M 4.96M USD | 0 | -$0.04 -0.02 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.01 0.0074 USD |
+100
|
$6.6M 4.9M USD | $18K 13.36K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.6M 4.9M USD | 0 | $0 0 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.005 0.0037 USD |
0
|
$6.36M 4.72M USD | $5.4K 4.01K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $6.36M 4.72M USD | 0 | $0 0 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.44 0.32 USD |
-11.22
|
$6.31M 4.68M USD | $7K 5.19K USD | $0.44 0.32 USD | $0.44 0.32 USD | $6.31M 4.68M USD | 0 | -$0.1 -0.07 USD | |
| Aether Catalyst Solutions, Inc. ATHR.CN | $0.11 0.08 USD |
0
|
$6.03M 4.47M USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.03M 4.47M USD | 0 | -$0.01 -0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||