Le pays : Canada Bourse : Canadian Sec Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (334)
Canadian Sec (334)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$9.02 6.69 USD |
+1.01
|
CA$1.97B 1.46B USD | CA$34.61K 25.68K USD | CA$8.98 6.66 USD | CA$9.12 6.77 USD | CA$1.97B 1.46B USD | 12.02 | CA$0.75 0.56 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$4.09 3.04 USD |
+7.89
|
CA$1.48B 1.1B USD | CA$687.42K 510.11K USD | CA$3.73 2.77 USD | CA$4.22 3.13 USD | CA$1.48B 1.1B USD | 0 | -CA$0.07 -0.05 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$0.87 0.65 USD |
-1.14
|
CA$322.11M 239.02M USD | CA$4.70K 3.49K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$322.11M 239.02M USD | 0 | -CA$0.53 -0.3 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$5.20 3.86 USD |
+10.64
|
CA$203.54M 151.04M USD | CA$25.68K 19.06K USD | CA$4.85 3.6 USD | CA$5.21 3.87 USD | CA$203.54M 151.04M USD | 0 | -CA$1.12 -0.8 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.71 0.53 USD |
+2.9
|
CA$141.79M 105.21M USD | CA$9.50K 7.05K USD | CA$0.71 0.53 USD | CA$0.71 0.53 USD | CA$141.79M 105.21M USD | 0 | -CA$0.50 -0.3 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.22 0.16 USD |
-2.22
|
CA$135.96M 100.89M USD | CA$16.10K 11.95K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$135.96M 100.89M USD | 0 | -CA$0.03 -0.02 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.48 1.1 USD |
+1.37
|
CA$134.66M 99.93M USD | CA$64.60K 47.94K USD | CA$1.46 1.08 USD | CA$1.48 1.1 USD | CA$134.66M 99.93M USD | 74.00 | CA$0.02 0.01 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.48 0.35 USD |
-1.04
|
CA$118.72M 88.1M USD | CA$5.00K 3.71K USD | CA$0.48 0.35 USD | CA$0.48 0.36 USD | CA$118.72M 88.1M USD | 0 | -CA$0.03 -0.02 USD | ||
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.40 — |
0
|
$80.29M — | $8.00K — | $0.40 — | $0.40 — | $80.29M — | 0 | -$0.56 — | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.53 0.39 USD |
+3.92
|
CA$101.91M 75.62M USD | CA$45.57K 33.81K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$101.91M 75.62M USD | 0 | -CA$0.04 -0.02 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.41 0.3 USD |
-2.38
|
CA$80.01M 59.37M USD | CA$401.06K 297.61K USD | CA$0.41 0.3 USD | CA$0.44 0.33 USD | CA$80.01M 59.37M USD | 0 | -CA$0.03 -0.02 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.39 0.29 USD |
+8.33
|
CA$76.08M 56.45M USD | CA$120.71K 89.57K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$76.08M 56.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.77 1.31 USD |
+6.63
|
CA$70.30M 52.17M USD | CA$14.12K 10.48K USD | CA$1.66 1.23 USD | CA$1.79 1.33 USD | CA$70.30M 52.17M USD | 0 | -CA$5.00 -3.7 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.25 0.18 USD |
-2
|
CA$66.36M 49.24M USD | CA$104.50K 77.55K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$66.36M 49.24M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.30 0.22 USD |
+7.14
|
CA$65.37M 48.51M USD | CA$86.00K 63.82K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$65.37M 48.51M USD | 0 | -CA$0.02 -0.01 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$62.75M 46.56M USD | CA$56.31K 41.78K USD | CA$0.69 0.51 USD | CA$0.75 0.56 USD | CA$62.75M 46.56M USD | 0 | -CA$0.18 -0.1 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.49 0.36 USD |
0
|
CA$60.36M 44.79M USD | CA$3.06K 2.27K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$60.36M 44.79M USD | 0 | -CA$0.03 -0.02 USD | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$56.97M 42.28M USD | CA$5.50K 4.08K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$56.97M 42.28M USD | 0 | -CA$0.08 -0.05 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.64 0.47 USD |
+4.92
|
CA$50.40M 37.4M USD | CA$30.00K 22.26K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$50.40M 37.4M USD | 0 | -CA$0.02 -0.01 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.58 0.43 USD |
0
|
CA$50.31M 37.33M USD | CA$25.00K 18.55K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$50.31M 37.33M USD | 0 | -CA$0.03 -0.02 USD | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$49.91M 37.03M USD | CA$212.50K 157.69K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$49.91M 37.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.24 0.18 USD |
+6.67
|
CA$48.97M 36.34M USD | CA$32.00K 23.75K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$48.97M 36.34M USD | 0 | -CA$0.03 -0.02 USD | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.24 0.18 USD |
-4
|
CA$48.31M 35.85M USD | CA$164.30K 121.92K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$48.31M 35.85M USD | 0 | -CA$0.06 -0.04 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.46 0.34 USD |
+4.55
|
CA$47.97M 35.6M USD | CA$188.90K 140.18K USD | CA$0.44 0.33 USD | CA$0.48 0.35 USD | CA$47.97M 35.6M USD | 9.19 | CA$0.05 0.04 USD | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.13 0.09 USD |
+25
|
CA$47.54M 35.28M USD | CA$1.05M 775.81K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$47.54M 35.28M USD | 0 | CA$0.00 0 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.36 0.27 USD |
+7.46
|
CA$45.53M 33.79M USD | CA$5.13K 3.81K USD | CA$0.36 0.26 USD | CA$0.36 0.27 USD | CA$45.53M 33.79M USD | 0 | -CA$0.04 -0.02 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$36.89M 27.37M USD | CA$108.08K 80.2K USD | CA$0.10 0.07 USD | CA$0.13 0.09 USD | CA$36.89M 27.37M USD | 0 | -CA$0.29 -0.2 USD | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$35.73M 26.52M USD | CA$17.00K 12.62K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$35.73M 26.52M USD | 0 | -CA$0.06 -0.04 USD | ||
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.87M 25.88M USD | CA$4.00K 2.97K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.87M 25.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.28 0.2 USD |
+5.77
|
CA$33.77M 25.06M USD | CA$83.27K 61.79K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$33.77M 25.06M USD | 0 | -CA$0.03 -0.02 USD | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.11 0.08 USD |
-12
|
CA$33.56M 24.91M USD | CA$136.27K 101.12K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$33.56M 24.91M USD | 0 | CA$0.00 0 USD | ||
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.42 0.31 USD |
0
|
CA$31.83M 23.62M USD | CA$100.00 74.21 USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$31.83M 23.62M USD | 0 | -CA$0.11 -0.08 USD | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$31.53M 23.4M USD | CA$0.00 0 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$31.53M 23.4M USD | 0 | -CA$0.01 -0.007 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.43 0.32 USD |
+3.61
|
CA$30.90M 22.93M USD | CA$87.08K 64.62K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$30.90M 22.93M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$1.00 0.74 USD |
-4.76
|
CA$29.66M 22.01M USD | CA$10.92K 8.1K USD | CA$1.00 0.74 USD | CA$1.02 0.76 USD | CA$29.66M 22.01M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.33 0.24 USD |
-2.94
|
CA$26.67M 19.79M USD | CA$94.11K 69.84K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$26.67M 19.79M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$25.81M 19.15M USD | CA$162.00K 120.21K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$25.81M 19.15M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$25.10M 18.63M USD | CA$26.29K 19.51K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$25.10M 18.63M USD | 0 | -CA$0.06 -0.04 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$24.36M 18.08M USD | CA$100.00 74.21 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$24.36M 18.08M USD | 0 | CA$0.00 0 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$24.29M 18.03M USD | CA$95.95K 71.2K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$24.29M 18.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.68 0.5 USD |
-2.86
|
CA$22.96M 17.04M USD | CA$13.50K 10.02K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$22.96M 17.04M USD | 0 | -CA$0.08 -0.05 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$22.30M 16.55M USD | CA$1.00 0.74 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$22.30M 16.55M USD | 0 | -CA$0.01 -0.007 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.38 0.28 USD |
0
|
CA$20.57M 15.27M USD | CA$0.00 0 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$20.57M 15.27M USD | 0 | -CA$0.15 -0.1 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$20.37M 15.11M USD | CA$35.97K 26.69K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$20.37M 15.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$19.92M 14.78M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$19.92M 14.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.26 0.19 USD |
+4
|
CA$19.49M 14.47M USD | CA$39.50K 29.31K USD | CA$0.25 0.18 USD | CA$0.28 0.21 USD | CA$19.49M 14.47M USD | 0 | -CA$0.02 -0.01 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.23 0.17 USD |
+4.55
|
CA$17.38M 12.9M USD | CA$25.12K 18.64K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$17.38M 12.9M USD | 0 | -CA$0.01 -0.007 USD | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$17.22M 12.78M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$17.22M 12.78M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.06 0.04 USD |
+37.5
|
CA$16.95M 12.58M USD | CA$82.00K 60.85K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$16.95M 12.58M USD | 0 | -CA$0.04 -0.02 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.03 0.02 USD |
+25
|
CA$16.70M 12.4M USD | CA$465.04K 345.09K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$16.70M 12.4M USD | 0 | CA$0.00 0 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$16.52M 12.26M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.52M 12.26M USD | 0 | -CA$0.02 -0.01 USD | ||
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.44 0.32 USD |
-1.14
|
CA$16.19M 12.01M USD | CA$79.59K 59.06K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$16.19M 12.01M USD | 14.50 | CA$0.03 0.02 USD | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$0.85 0.63 USD |
+16.44
|
CA$14.75M 10.94M USD | CA$31.16K 23.12K USD | CA$0.76 0.56 USD | CA$0.92 0.68 USD | CA$14.75M 10.94M USD | 0 | -CA$0.60 -0.4 USD | ||
|
NSJ Antimony Corp.
NSJ.CN
CA
|
CA$0.54 0.4 USD |
+22.73
|
CA$14.74M 10.94M USD | CA$62.96K 46.72K USD | CA$0.49 0.36 USD | CA$0.54 0.4 USD | CA$14.74M 10.94M USD | 0 | -CA$0.04 -0.02 USD | ||
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.20M 10.54M USD | CA$15.50K 11.5K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.20M 10.54M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$13.78M 10.22M USD | CA$3.20K 2.37K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.78M 10.22M USD | 0 | -CA$0.04 -0.02 USD | ||
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.34 0.25 USD |
-6.94
|
CA$13.71M 10.18M USD | CA$20.50K 15.21K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$13.71M 10.18M USD | 0 | -CA$0.03 -0.02 USD | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.27 0.2 USD |
0
|
CA$13.51M 10.03M USD | CA$0.00 0 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$13.51M 10.03M USD | 2.45 | CA$0.11 0.08 USD | ||
Eat Well Investment Group Inc.
EWG.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$13.40M 9.94M USD | CA$4.00K 2.97K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$13.40M 9.94M USD | 0 | -CA$0.02 -0.01 USD | ||
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$12.76M 9.47M USD | CA$8.00K 5.94K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$12.76M 9.47M USD | 0 | CA$0.00 0 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.64M 9.38M USD | CA$90.00K 66.79K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.64M 9.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$12.11M 8.98M USD | CA$49.24K 36.54K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$12.11M 8.98M USD | 0 | -CA$0.03 -0.02 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.93M 8.86M USD | CA$825.39K 612.49K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.93M 8.86M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.80M 8.76M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.80M 8.76M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.52M 8.55M USD | CA$18.35K 13.62K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.52M 8.55M USD | 0.63 | CA$0.11 0.08 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$11.07M 8.22M USD | CA$80.86K 60.01K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$11.07M 8.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$11.05M 8.2M USD | CA$32.54K 24.14K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$11.05M 8.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$10.98M 8.15M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$10.98M 8.15M USD | 0 | CA$0.00 0 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.86M 8.06M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.86M 8.06M USD | 0 | -CA$0.02 -0.01 USD | ||
Greenway Greenhouse Cannabis Corporation
GWAY.CN
CA
|
CA$0.08 0.06 USD |
+14.29
|
CA$10.66M 7.91M USD | CA$5.01K 3.72K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.66M 7.91M USD | 0 | -CA$0.02 -0.01 USD | ||
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$10.63M 7.89M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.63M 7.89M USD | 0 | -CA$0.05 -0.03 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$10.49M 7.78M USD | CA$4.50K 3.34K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$10.49M 7.78M USD | 0 | -CA$0.03 -0.02 USD | ||
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$10.37M 7.7M USD | CA$32.33K 23.99K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.37M 7.7M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$10.16M 7.54M USD | CA$76.70K 56.92K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$10.16M 7.54M USD | 0 | -CA$0.03 -0.02 USD | ||
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.09 0.07 USD |
+28.57
|
CA$9.77M 7.25M USD | CA$31.00K 23K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$9.77M 7.25M USD | 0 | -CA$0.26 -0.1 USD | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.57M 7.1M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.57M 7.1M USD | 0 | -CA$0.01 -0.007 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$9.55M 7.09M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.55M 7.09M USD | 0 | CA$0.00 0 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$9.41M 6.98M USD | CA$7.00K 5.19K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.41M 6.98M USD | 0 | -CA$0.16 -0.1 USD | ||
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.41M 6.98M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.41M 6.98M USD | 0 | CA$0.00 0 USD | ||
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$9.29M 6.89M USD | CA$2.50K 1.86K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.29M 6.89M USD | 0 | -CA$0.03 -0.02 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.06 0.04 USD |
-21.43
|
CA$8.92M 6.62M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.92M 6.62M USD | 0 | CA$0.00 0 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.75M 6.49M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.75M 6.49M USD | 0 | CA$0.00 0 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.71M 6.47M USD | CA$98.00K 72.72K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.71M 6.47M USD | 0 | -CA$0.03 -0.02 USD | ||
Blueberries Medical Corp.
BBM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.70M 6.45M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.70M 6.45M USD | 0 | CA$0.00 0 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$8.46M 6.28M USD | CA$149.82K 111.18K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$8.46M 6.28M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.40M 6.23M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.40M 6.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bird River Resources Inc.
BDR.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$8.25M 6.12M USD | CA$34.00K 25.23K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$8.25M 6.12M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$7.83M 5.81M USD | CA$20.00K 14.84K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.83M 5.81M USD | 0 | -CA$0.10 -0.07 USD | ||
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.09 0.07 USD |
+50
|
CA$7.77M 5.77M USD | CA$99.00K 73.46K USD | CA$0.06 0.04 USD | CA$0.09 0.07 USD | CA$7.77M 5.77M USD | 0 | -CA$0.04 -0.02 USD | ||
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$7.71M 5.72M USD | CA$35.00K 25.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.71M 5.72M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.70M 5.71M USD | CA$300.00 222.62 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.70M 5.71M USD | 0 | CA$0.00 0 USD | ||
One World Lithium Inc.
OWLI.CN
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$7.48M 5.55M USD | CA$68.00K 50.46K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.48M 5.55M USD | 0 | -CA$0.01 -0.007 USD | ||
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$6.94M 5.15M USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.94M 5.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$6.88M 5.11M USD | CA$32.00K 23.75K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$6.88M 5.11M USD | 0 | -CA$0.07 -0.05 USD | ||
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$6.80M 5.05M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.80M 5.05M USD | 2.50 | CA$0.04 0.03 USD | ||
Newfoundland Discovery Corp
NEWD.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$6.62M 4.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.62M 4.91M USD | 0 | -CA$0.24 -0.1 USD | ||
|
55 North Gold Inc.
FFF.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$6.53M 4.85M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$6.53M 4.85M USD | 0 | -CA$0.24 -0.1 USD | ||
Affinor Growers Inc.
AFI.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$6.53M 4.85M USD | CA$0.00 0 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$6.53M 4.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
