Le pays : Canada Bourse : Canadian Sec Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (45)
- {{country.name}}
- Tous les pays
- Canada (45)
Canadian Sec (45)
- {{item.name}}
- Tous marchés
- Canadian Sec (45)
- Toronto (50)
- TSXV (194)
Matériaux de base (45)
- {{item.name}}
- Tous secteur
- Matériaux de base (45)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.77 0.57 USD |
-2.53
|
CA$115.56M 85.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$115.56M 85.75M USD | 0 | -CA$0.05 -0.03 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.86 0.64 USD |
-4.44
|
CA$76.59M 56.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$76.59M 56.83M USD | 0 | -CA$0.23 -0.1 USD | ||
| Getchell Gold Corp. GTCH.CN | CA$0.26 0.19 USD |
0
|
CA$52.30M 38.81M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.30M 38.81M USD | 0 | -CA$0.03 -0.02 USD | ||
| American Pacific Mining Corp. USGD.CN | CA$0.17 0.13 USD |
-2.86
|
CA$45.00M 33.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.00M 33.39M USD | 0 | -CA$0.08 -0.05 USD | ||
| Four Nines Gold Inc. FNAU.CN | CA$0.67 0.5 USD |
-1.47
|
CA$41.89M 31.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$41.89M 31.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Headwater Gold Inc. HWG.CN | CA$0.43 0.32 USD |
0
|
CA$37.14M 27.56M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$37.14M 27.56M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rise Gold Corp. RISE.CN | CA$0.21 0.16 USD |
0
|
CA$35.17M 26.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.17M 26.1M USD | 0 | -CA$0.07 -0.05 USD | ||
| Emperor Metals Inc. AUOZ.CN | CA$0.17 0.12 USD |
-10.81
|
CA$32.15M 23.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$32.15M 23.86M USD | 0 | -CA$0.02 -0.01 USD | ||
| Irving Resources Inc. IRV.CN | CA$0.30 0.22 USD |
-1.67
|
CA$24.59M 18.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.59M 18.25M USD | 0 | -CA$0.07 -0.05 USD | ||
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.31 0.23 USD |
-7.58
|
CA$23.42M 17.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.42M 17.38M USD | 0 | -CA$0.02 -0.01 USD | ||
| Westward Gold Inc. WG.CN | CA$0.10 0.07 USD |
-4.76
|
CA$23.35M 17.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.35M 17.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Peloton Minerals Corporation PMC.CN | CA$0.10 0.07 USD |
-5
|
CA$15.58M 11.56M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.58M 11.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gold Port Corporation GPO.CN | CA$0.22 0.16 USD |
-2.22
|
CA$15.10M 11.2M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.10M 11.2M USD | 11.00 | CA$0.02 0.01 USD | ||
| Gelum Resources Ltd. GMR.CN | CA$0.58 0.43 USD |
-12.12
|
CA$12.77M 9.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.77M 9.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| 55 North Mining Inc. FFF.CN | CA$0.31 0.23 USD |
-8.82
|
CA$10.95M 8.12M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.95M 8.12M USD | 0 | -CA$0.24 -0.1 USD | ||
| Renforth Resources Inc. RFR.CN | CA$0.02 0.01 USD |
-20
|
CA$9.28M 6.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.28M 6.89M USD | 0 | CA$0.00 0 USD | ||
| Northstar Gold Corp. NSG.CN | CA$0.05 0.04 USD |
-9.09
|
CA$7.61M 5.65M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.61M 5.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| Argo Gold Inc. ARQ.CN | CA$0.11 0.08 USD |
0
|
CA$7.57M 5.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.57M 5.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Alma Gold Inc. ALMA.CN | CA$0.13 0.1 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | -CA$0.08 -0.05 USD | ||
| Northern Lights Resources Corp. NLR.CN | CA$0.11 0.08 USD |
-8.33
|
CA$7.48M 5.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.48M 5.55M USD | 0 | -CA$0.04 -0.02 USD | ||
| Graycliff Exploration Limited GRAY.CN | CA$0.42 0.31 USD |
+10.53
|
CA$6.94M 5.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.94M 5.15M USD | 0 | -CA$0.09 -0.06 USD | ||
| Nation Gold Corp. NATN.CN | CA$0.15 0.11 USD |
+15.38
|
CA$6.92M 5.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.92M 5.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tarachi Gold Corp. TRG.CN | CA$0.05 0.04 USD |
0
|
CA$5.96M 4.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.96M 4.42M USD | 0 | CA$0.00 0 USD | ||
| Mosaic Minerals Corp. MOC.CN | CA$0.06 0.04 USD |
+9.09
|
CA$5.83M 4.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.83M 4.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Generic Gold Corp. GGC.CN | CA$0.08 0.06 USD |
+15.38
|
CA$4.93M 3.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.93M 3.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| McLaren Resources Inc. MCL.CN | CA$0.04 0.03 USD |
0
|
CA$4.40M 3.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.40M 3.27M USD | 0 | CA$0.00 0 USD | ||
| Element79 Gold Corp. ELEM.CN | CA$0.02 0.01 USD |
-20
|
CA$4.15M 3.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.15M 3.08M USD | 0 | -CA$0.12 -0.08 USD | ||
| Aurbis Resources Corp. QNI.CN | CA$0.23 0.17 USD |
0
|
CA$4.03M 2.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.03M 2.99M USD | 0 | -CA$1.02 -0.7 USD | ||
| Flow Metals Corp. FWM.CN | CA$0.11 0.08 USD |
-29.03
|
CA$2.48M 1.84M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.48M 1.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Greenhawk Resources Inc. GRHK.CN | CA$0.03 0.02 USD |
0
|
CA$2.15M 1.6M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15M 1.6M USD | 0 | -CA$0.03 -0.02 USD | ||
| Newfoundland Discovery Corp. NEWD.CN | CA$0.15 0.11 USD |
0
|
CA$2.09M 1.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.09M 1.55M USD | 0 | -CA$0.08 -0.05 USD | ||
| Mongoose Mining Ltd. MNG.CN | CA$0.06 0.04 USD |
+10
|
CA$1.91M 1.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.91M 1.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| Carlyle Commodities Corp. CCC.CN | CA$0.02 0.01 USD |
0
|
CA$1.50M 1.11M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.50M 1.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| EnviroMetal Technologies Inc. ETI.CN | CA$0.01 0.0074 USD |
0
|
CA$1.14M 843.03K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.14M 843.03K USD | 0 | CA$0.00 0 USD | ||
| Red Lake Gold Inc. RGLD.CN | CA$0.00 0.0037 USD |
0
|
CA$252.70K 187.51K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$252.70K 187.51K USD | 0 | -CA$0.01 -0.007 USD | ||
| Exploits Discovery Corp NFLD.CN | CA$0.07 0.05 USD |
0
|
CA$12.02M 8.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.02M 8.92M USD | 0 | CA$0.00 0 USD | ||
| S2 Minerals Inc. STWO.CN | CA$0.36 0.27 USD |
0
|
CA$8.62M 6.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.62M 6.39M USD | 0 | CA$0.00 0 USD | ||
| FenixOro Gold Corp. FENX.CN | CA$0.08 0.06 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.12M 6.03M USD | 0 | -CA$0.06 -0.04 USD | ||
| Edgemont Gold Corp. EDGM.CN | CA$0.18 0.13 USD |
0
|
CA$5.63M 4.18M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.63M 4.18M USD | 0 | CA$0.00 0 USD | ||
| Patriot Gold Corp. PGOL.CN | CA$0.08 0.06 USD |
0
|
CA$5.46M 4.05M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.46M 4.05M USD | 0 | -CA$0.03 -0.02 USD | ||
| AmmPower Corp. AMMP.CN | CA$0.03 0.02 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.16M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Winston Gold Corp. WGC.CN | CA$0.01 0.0074 USD |
0
|
CA$4.46M 3.31M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.46M 3.31M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minera IRL Limited MIRL.CN | CA$0.02 0.01 USD |
0
|
CA$3.47M 2.57M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.47M 2.57M USD | 0 | -CA$0.11 -0.08 USD | ||
| Leopard Lake Gold Corp. LP.CN | CA$0.03 0.02 USD |
0
|
CA$1.76M 1.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.76M 1.31M USD | 0 | -CA$0.04 -0.02 USD | ||
| Gold'n Futures Mineral Corp. FUTR.CN | CA$0.24 0.17 USD |
0
|
CA$555.50K 412.22K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$555.50K 412.22K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}