ประเทศ: แคนาดา หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (131)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (703)
- อาร์เจนตินา (1)
- ออสเตรเลีย (103)
- ออสเตรีย (14)
- เบลเยียม (12)
- บราซิล (17)
- แคนาดา (131)
- ชิลี (9)
- จีน (12)
- เดนมาร์ก (4)
- ฟินแลนด์ (9)
- ฝรั่งเศส (26)
- เยอรมนี (345)
- กรีซ (5)
- ฮ่องกง (37)
- อินเดีย (33)
- อินโดนีเซีย (7)
- อิสราเอล (17)
- อิตาลี (14)
- ญี่ปุ่น (21)
- มาเลเซีย (6)
- เม็กซิโก (8)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (2)
- นอร์เวย์ (3)
- โปแลนด์ (16)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (2)
- สิงคโปร์ (8)
- แอฟริกาใต้ (19)
- เกาหลีใต้ (5)
- สเปน (4)
- ซูรินาเม (1)
- สวีเดน (39)
- สวิตเซอร์แลนด์ (13)
- ไทย (6)
- ตุรกี (27)
- สหราชอาณาจักร (161)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (18)
- Cboe CA (3)
- Toronto (84)
- TSXV (26)
บริการทางการเงิน (131)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (131)
การจัดการสินทรัพย์ (131)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (131)
- ธนาคาร - หลากหลาย (22)
- ธนาคาร - ด้านภูมิภาค (6)
- การเงินการจำนอง (13)
- ตลาดทุน (39)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (1)
- ประกันภัย - ชีวิต (33)
- ประกันภัย - ทรัพย์สินและวินาศภัย (20)
- ประกันภัย - การประกันภัยต่อ (2)
- ประกันภัย - พิเศษ (2)
- ประกันภัย - หลากหลาย (14)
- บริษัทเปลือกหอย (73)
- กลุ่มบริษัททางการเงิน (2)
- บริการด้านสินเชื่อ (20)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Financial Inc. IGM.TO | $44.23 32.82 USD |
-0.34
|
$10.46B 7.76B USD | $179.4K 133.13K USD | $44.12 32.74 USD | $44.55 33.06 USD | $10.46B 7.76B USD | 11.14 | $3.97 2.95 USD | |
| Onex Corporation ONEX.TO | $100.76 74.77 USD |
-3.96
|
$7.02B 5.21B USD | $245.28K 182.01K USD | $100.37 74.48 USD | $105.81 78.52 USD | $7.02B 5.21B USD | 11.58 | $8.7 6.46 USD | |
| CI Financial Corp. CIX.TO | $31.42 23.32 USD |
0
|
$4.5B 3.34B USD | $388.08K 287.98K USD | $31.4 23.3 USD | $31.46 23.35 USD | $4.5B 3.34B USD | 0 | -$1.85 -1.3 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $17.98 — |
+0.45
|
$2.42B — | $58.31K — | $17.65 — | $18.45 — | $2.42B — | 59.93 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.63 11.6 USD |
-0.19
|
$2.78B 2.06B USD | $140.21K 104.05K USD | $15.58 11.56 USD | $15.69 11.64 USD | $2.78B 2.06B USD | 21.12 | $0.74 0.55 USD | |
| Sprott Inc. SII.TO | $78.89 58.54 USD |
+0.09
|
$2.04B 1.51B USD | $48.06K 35.66K USD | $78.85 58.51 USD | $80.04 59.39 USD | $2.04B 1.51B USD | 29.32 | $2.69 2 USD | |
| The Westaim Corporation WED.V | $31.59 23.44 USD |
-0.63
|
$1.06B 786.58M USD | $133 98.69 USD | $31.59 23.44 USD | $31.59 23.44 USD | $1.06B 786.58M USD | 0 | -$3.01 -2.2 USD | |
| Life & Banc Split Corp. LBS.TO | $8.97 6.66 USD |
-1.21
|
$907.31M 673.28M USD | $76.76K 56.96K USD | $8.97 6.66 USD | $9.1 6.75 USD | $907.31M 673.28M USD | 17.25 | $0.52 0.39 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.64 13.83 USD |
+0.11
|
$848.12M 629.36M USD | $40.77K 30.26K USD | $18.58 13.79 USD | $18.71 13.88 USD | $848.12M 629.36M USD | 4.62 | $4.03 2.99 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.99 4.44 USD |
-0.66
|
$747.1M 554.4M USD | $491.07K 364.4K USD | $5.96 4.42 USD | $6.03 4.47 USD | $747.1M 554.4M USD | 1.83 | $3.26 2.42 USD | |
| AGF Management Limited AGF-B.TO | $11.17 8.29 USD |
-1.67
|
$719.12M 533.63M USD | $45.59K 33.83K USD | $11.15 8.27 USD | $11.4 8.46 USD | $719.12M 533.63M USD | 7.65 | $1.46 1.08 USD | |
| Fiera Capital Corporation FSZ.TO | $6.06 4.5 USD |
-1.14
|
$655.14M 486.15M USD | $165.2K 122.59K USD | $6.04 4.48 USD | $6.12 4.54 USD | $655.14M 486.15M USD | 18.36 | $0.33 0.24 USD | |
| Financial 15 Split Corp. FTN.TO | $8.95 6.64 USD |
-2.72
|
$535.78M 397.58M USD | $276.42K 205.12K USD | $8.92 6.62 USD | $9.15 6.79 USD | $535.78M 397.58M USD | 1.52 | $5.85 4.34 USD | |
| Canadian Banc Corp. BK.TO | $11.42 8.47 USD |
-0.35
|
$392.12M 290.98M USD | $93.48K 69.37K USD | $11.36 8.43 USD | $11.45 8.5 USD | $392.12M 290.98M USD | 2.17 | $5.25 3.9 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.65 — |
-0.75
|
$286.67M — | $41.9K — | $2.65 — | $2.75 — | $286.67M — | 0 | -$0.49 — | |
| North American Financial 15 Split Corp. FFN.TO | $6.61 4.91 USD |
-2.22
|
$384.11M 285.04M USD | $417.75K 310K USD | $6.51 4.83 USD | $6.73 4.99 USD | $384.11M 285.04M USD | 1.16 | $5.68 4.21 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.77 5.02 USD |
-0.88
|
$292.12M 216.77M USD | $94.71K 70.28K USD | $6.77 5.02 USD | $6.84 5.08 USD | $292.12M 216.77M USD | 5.20 | $1.3 0.96 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $14.4 10.69 USD |
+1.55
|
$263.82M 195.77M USD | $21.99K 16.32K USD | $14.18 10.52 USD | $14.45 10.72 USD | $263.82M 195.77M USD | 2.02 | $7.11 5.28 USD | |
| Aimia Inc. AIM.TO | $2.76 2.05 USD |
-0.36
|
$260.17M 193.06M USD | $214.97K 159.52K USD | $2.75 2.04 USD | $2.79 2.07 USD | $260.17M 193.06M USD | 0 | -$0.11 -0.08 USD | |
| Urbana Corporation URB-A.TO | $6.21 4.61 USD |
+1.8
|
$257.46M 191.05M USD | $3.75K 2.78K USD | $6 4.45 USD | $6.21 4.61 USD | $257.46M 191.05M USD | 4.74 | $1.31 0.97 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.01 7.43 USD |
-0.6
|
$219.76M 163.07M USD | $18.2K 13.5K USD | $10 7.42 USD | $10.08 7.48 USD | $219.76M 163.07M USD | 11.63 | $0.86 0.64 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.9 8.09 USD |
-1.8
|
$171.07M 126.94M USD | $28.81K 21.38K USD | $10.9 8.09 USD | $11.04 8.19 USD | $171.07M 126.94M USD | 3.57 | $3.05 2.26 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.87 4.36 USD |
-1.68
|
$143.01M 106.12M USD | $100.89K 74.87K USD | $5.85 4.34 USD | $5.99 4.44 USD | $143.01M 106.12M USD | 1.50 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $12.32 9.14 USD |
-0.65
|
$132.54M 98.35M USD | $82.15K 60.96K USD | $12 8.9 USD | $12.44 9.23 USD | $132.54M 98.35M USD | 9.62 | $1.28 0.95 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.94 2.18 USD |
-0.68
|
$108.76M 80.71M USD | $28.53K 21.17K USD | $2.93 2.17 USD | $2.95 2.19 USD | $108.76M 80.71M USD | 7.34 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.25 3.9 USD |
0
|
$85.19M 63.22M USD | $18.4K 13.65K USD | $5.2 3.86 USD | $5.27 3.91 USD | $85.19M 63.22M USD | 10.93 | $0.48 0.36 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.5799 0.43 USD |
0
|
$83.17M 61.72M USD | $6.1K 4.53K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $83.17M 61.72M USD | 19.33 | $0.03 0.02 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.27 4.65 USD |
-1.88
|
$75M 55.65M USD | $31.27K 23.2K USD | $6.25 4.64 USD | $6.38 4.73 USD | $75M 55.65M USD | 1.63 | $3.83 2.84 USD | |
| Real Estate Split Corp. RS.TO | $9.75 7.24 USD |
0
|
$73.8M 54.77M USD | $9.73K 7.22K USD | $9.5 7.05 USD | $9.78 7.26 USD | $73.8M 54.77M USD | 0 | -$0.8 -0.5 USD | |
| Premium Income Corporation PIC-A.TO | $5.49 4.07 USD |
-1.44
|
$71.3M 52.91M USD | $31.99K 23.73K USD | $5.49 4.07 USD | $5.57 4.13 USD | $71.3M 52.91M USD | 0.00014 | $39.08K 28999.33 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.79 6.52 USD |
-1.24
|
$60.97M 45.24M USD | $11.65K 8.65K USD | $8.75 6.49 USD | $8.8 6.53 USD | $60.97M 45.24M USD | 7.84 | $1.12 0.83 USD | |
| Dividend Select 15 Corp. DS.TO | $6.61 4.91 USD |
-0.45
|
$56.06M 41.6M USD | $5.37K 3.98K USD | $6.57 4.88 USD | $6.65 4.93 USD | $56.06M 41.6M USD | 4.72 | $1.4 1.04 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.74 7.97 USD |
+0.28
|
$49.66M 36.85M USD | $35.75K 26.53K USD | $10.71 7.95 USD | $10.74 7.97 USD | $49.66M 36.85M USD | 7.35 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $8.98 6.66 USD |
-2.39
|
$29.63M 21.98M USD | $17.23K 12.78K USD | $8.89 6.6 USD | $9.19 6.82 USD | $29.63M 21.98M USD | 3.07 | $2.92 2.17 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.5 0.37 USD |
+6.38
|
$26.27M 19.5M USD | $20.35K 15.1K USD | $0.46 0.34 USD | $0.52 0.39 USD | $26.27M 19.5M USD | 0 | -$0.85 -0.6 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.19 1.63 USD |
0
|
$23.38M 17.35M USD | $5.7K 4.23K USD | $2.18 1.62 USD | $2.19 1.63 USD | $23.38M 17.35M USD | 0 | -$0.29 -0.2 USD | |
| Torrent Capital Ltd. TORR.V | $0.68 0.5 USD |
0
|
$17.14M 12.72M USD | $10K 7.42K USD | $0.65 0.48 USD | $0.68 0.5 USD | $17.14M 12.72M USD | 3.77 | $0.18 0.13 USD | |
| TDb Split Corp. XTD.TO | $3.82 2.83 USD |
-0.78
|
$14.79M 10.97M USD | $4.3K 3.19K USD | $3.82 2.83 USD | $3.99 2.96 USD | $14.79M 10.97M USD | 0 | -$1.96 -1.4 USD | |
| SOL Global Investments Corp. SOL.CN | $0.1 0.07 USD |
+5.56
|
$11.25M 8.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.25M 8.35M USD | 0 | -$0.97 -0.7 USD | |
| Elysee Development Corp. ELC.V | $0.3699 0.27 USD |
+8.82
|
$10.48M 7.78M USD | $61.5K 45.64K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $10.48M 7.78M USD | 5.28 | $0.07 0.05 USD | |
| ThreeD Capital Inc. IDK.CN | $0.11 0.08 USD |
0
|
$7.32M 5.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 5.43M USD | 0 | -$0.02 -0.01 USD | |
| Eat & Beyond Global Holdings Inc. EATS.CN | $0.1499 0.11 USD |
0
|
$6.63M 4.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 4.92M USD | 0 | -$0.16 -0.1 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.01 0.0074 USD |
+100
|
$6.6M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6M 4.9M USD | 0 | $0 0 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
+16.67
|
$5.57M 4.13M USD | $40K 29.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.57M 4.13M USD | 0 | -$0.06 -0.04 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.05999 0.04 USD |
0
|
$3.7M 2.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 2.75M USD | 0 | -$0.03 -0.02 USD | |
| Quinsam Capital Corporation QCA.CN | $0.04 0.03 USD |
0
|
$3.69M 2.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69M 2.74M USD | 0 | -$0.03 -0.02 USD | |
| 49 North Resources Inc. FNR.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $14.47K 10.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | $0 0 USD | |
| Lions Bay Capital Inc. LBI.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $7K 5.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.28 0.2 USD |
0
|
$2.31M 1.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31M 1.71M USD | 0 | -$0.18 -0.1 USD | |
| Minco Capital Corp. MMM.V | $0.05 0.04 USD |
0
|
$2.17M 1.61M USD | $25K 18.55K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.17M 1.61M USD | 0 | -$0.01 -0.007 USD | |
| Zimtu Capital Corp. ZC.V | $0.16 0.12 USD |
0
|
$2.03M 1.51M USD | $1K 742.06 USD | $0.16 0.12 USD | $0.17 0.12 USD | $2.03M 1.51M USD | 0.53 | $0.3 0.22 USD | |
| Right Season Investments Corp. LITT.V | $0.46 0.34 USD |
0
|
$1.06M 785.14K USD | $1.01K 750.22 USD | $0.4199 0.31 USD | $0.46 0.34 USD | $1.06M 785.14K USD | 0 | -$0.99 -0.7 USD | |
| Blackhawk Growth Corp. BLR.CN | $0.005 0.0037 USD |
0
|
$391.26K 290.34K USD | $0 0 USD | $0 0 USD | $0 0 USD | $391.26K 290.34K USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.19 7.56 USD |
0
|
$0 0 USD | $9.4K 6.98K USD | $10.17 7.55 USD | $10.21 7.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Investments LP PVF-UN.V | $146.01 108.35 USD |
<0.01
|
$10.73B 7.96B USD | $6.46K 4.79K USD | $146 108.34 USD | $146.01 108.35 USD | $10.73B 7.96B USD | 284.06 | $0.51 0.38 USD | |
| Cymbria Corporation CYB.TO | $75.8 56.25 USD |
0
|
$1.65B 1.22B USD | $1.32K 978.04 USD | $75.8 56.25 USD | $76.32 56.63 USD | $1.65B 1.22B USD | 10.29 | $7.36 5.46 USD | |
| United Corporations Limited UNC.TO | $131.68 97.71 USD |
0
|
$1.48B 1.1B USD | $19 14.1 USD | $131.68 97.71 USD | $133.01 98.7 USD | $1.48B 1.1B USD | 6.71 | $19.61 14.55 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.42 18.86 USD |
-0.08
|
$1.31B 971.91M USD | $2.21K 1.64K USD | $25.42 18.86 USD | $25.47 18.9 USD | $1.31B 971.91M USD | 5.84 | $4.35 3.23 USD | |
| Guardian Capital Group Limited GCG.TO | $41.7 30.94 USD |
-1.42
|
$1.02B 757.98M USD | $207 153.61 USD | $41.7 30.94 USD | $41.7 30.94 USD | $1.02B 757.98M USD | 14.18 | $2.94 2.18 USD | |
| Guardian Capital Group Limited GCG-A.TO | $41.41 30.73 USD |
-1.12
|
$1.02B 757.98M USD | $940 697.54 USD | $40.76 30.25 USD | $41.67 30.92 USD | $1.02B 757.98M USD | 14.08 | $2.94 2.18 USD | |
| Clairvest Group Inc. CVG.TO | $70.1 52.02 USD |
0
|
$1.01B 747.18M USD | $205 152.12 USD | $70.1 52.02 USD | $71.25 52.87 USD | $1.01B 747.18M USD | 8.02 | $8.74 6.49 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.47 18.9 USD |
+0.35
|
$856.33M 635.45M USD | $1.9K 1.41K USD | $25.42 18.86 USD | $25.47 18.9 USD | $856.33M 635.45M USD | 0.36 | $69.54 51.61 USD | |
| Senvest Capital Inc. SEC.TO | $316 234.49 USD |
0
|
$767.95M 569.86M USD | $6 4.45 USD | $316 234.49 USD | $316 234.49 USD | $767.95M 569.86M USD | 0 | -$52.22 -38.7 USD | |
| Spackman Equities Group Inc. SQG.V | $2.13 1.58 USD |
0
|
$542.37M 402.47M USD | $1.1K 816.27 USD | $2.11 1.57 USD | $2.13 1.58 USD | $542.37M 402.47M USD | 0 | $0 0 USD | |
| Aimia Inc. AIM-PC.TO | $17.75 13.17 USD |
0
|
$432.03M 320.59M USD | $200 148.41 USD | $17.75 13.17 USD | $17.75 13.17 USD | $432.03M 320.59M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | $16.5 12.24 USD |
-2.25
|
$409.64M 303.98M USD | $2.83K 2.1K USD | $16.5 12.24 USD | $16.5 12.24 USD | $409.64M 303.98M USD | 0 | -$0.43 -0.3 USD | |
| Olympia Financial Group Inc. OLY.TO | $108.5 80.51 USD |
+0.46
|
$261.09M 193.74M USD | $275 204.07 USD | $108 80.14 USD | $108.5 80.51 USD | $261.09M 193.74M USD | 11.08 | $9.79 7.26 USD | |
| Urbana Corporation URB.TO | $6.25 4.64 USD |
+0.81
|
$257.46M 191.05M USD | $650 482.34 USD | $6.24 4.63 USD | $6.25 4.64 USD | $257.46M 191.05M USD | 4.77 | $1.31 0.97 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| RF Capital Group Inc. RCG.TO | $7.83 5.81 USD |
-2.97
|
$123.19M 91.42M USD | $1.42K 1.05K USD | $7.83 5.81 USD | $8.05 5.97 USD | $123.19M 91.42M USD | 0 | -$0.43 -0.3 USD | |
| MINT Income Fund MID-UN.TO | $6.88 5.11 USD |
-0.29
|
$75.77M 56.22M USD | $300 222.62 USD | $6.85 5.08 USD | $6.88 5.11 USD | $75.77M 56.22M USD | 8.70 | $0.79 0.59 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $1.35 1 USD |
0
|
$73.78M 54.75M USD | $5K 3.71K USD | $1.35 1 USD | $1.4 1.04 USD | $73.78M 54.75M USD | 22.50 | $0.06 0.04 USD | |
| Pender Growth Fund Inc. PTF.V | $10.3 7.64 USD |
0
|
$73.46M 54.51M USD | $400 296.82 USD | $10.1 7.49 USD | $10.3 7.64 USD | $73.46M 54.51M USD | 1.35 | $7.61 5.65 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.4 1.78 USD |
-2.04
|
$69.8M 51.8M USD | $2.61K 1.94K USD | $2.38 1.77 USD | $2.45 1.82 USD | $69.8M 51.8M USD | 8.57 | $0.28 0.21 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $7.88 5.85 USD |
-0.25
|
$67.1M 49.79M USD | $1.8K 1.34K USD | $7.88 5.85 USD | $7.88 5.85 USD | $67.1M 49.79M USD | 7.95 | $0.99 0.73 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$28.84M 21.4M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $28.84M 21.4M USD | 0 | -$0.54 -0.4 USD | |
| Income Financial Trust INC-UN.TO | $8.19 6.08 USD |
-1.33
|
$27.48M 20.39M USD | $661 490.5 USD | $8.19 6.08 USD | $8.3 6.16 USD | $27.48M 20.39M USD | 5.80 | $1.41 1.05 USD | |
| Flow Capital Corp. FW.V | $0.81 0.6 USD |
0
|
$24.87M 18.45M USD | $63.54K 47.15K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $24.87M 18.45M USD | 0 | -$0.03 -0.02 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.15 1.6 USD |
0
|
$24.72M 18.34M USD | $200 148.41 USD | $2.15 1.6 USD | $2.15 1.6 USD | $24.72M 18.34M USD | 0 | -$0.08 -0.05 USD | |
| Grand Peak Capital Corp. GPK.CN | $0.13 0.09 USD |
0
|
$19.82M 14.71M USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $19.82M 14.71M USD | 0 | $0 0 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $11.92 8.85 USD |
0
|
$18.71M 13.88M USD | $2K 1.48K USD | $11.92 8.85 USD | $11.92 8.85 USD | $18.71M 13.88M USD | 6.30 | $1.89 1.4 USD | |
| Big Banc Split Corp. BNK.TO | $13.23 9.82 USD |
+0.23
|
$17.73M 13.16M USD | $100 74.21 USD | $13.23 9.82 USD | $13.23 9.82 USD | $17.73M 13.16M USD | 330.75 | $0.04 0.03 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $2.74 2.03 USD |
+0.74
|
$15.24M 11.31M USD | $200 148.41 USD | $2.74 2.03 USD | $2.74 2.03 USD | $15.24M 11.31M USD | 1.30 | $2.1 1.56 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $2.99 2.22 USD |
+9.12
|
$15.24M 11.31M USD | $787 584 USD | $2.99 2.22 USD | $2.99 2.22 USD | $15.24M 11.31M USD | 1.42 | $2.1 1.56 USD | |
| Trenchant Technologies Capital Corp. TCC.CN | $0.2899 0.22 USD |
0
|
$13.36M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 9.91M USD | 0 | $0 0 USD | |
| Big Pharma Split Corp. PRM.TO | $11.68 8.67 USD |
-0.17
|
$13.21M 9.8M USD | $100 74.21 USD | $11.68 8.67 USD | $11.68 8.67 USD | $13.21M 9.8M USD | 11.79 | $0.99 0.73 USD | |
| Tier One Capital Limited Partnership TLP-UN.CN | $2.2 1.63 USD |
0
|
$10.27M 7.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.27M 7.62M USD | 7.58 | $0.29 0.22 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Cliffside Capital Ltd. CEP.V | $0.1 0.07 USD |
0
|
$9.24M 6.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 6.86M USD | 0 | $0 0 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| Western Pacific Trust Company WP.V | $0.2099 0.16 USD |
0
|
$5.52M 4.1M USD | $3K 2.23K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $5.52M 4.1M USD | 21.00 | $0.01 0.007 USD | |
| Prime Dividend Corp. PDV.TO | $8.42 6.25 USD |
-1.41
|
$4.97M 3.69M USD | $530 393.29 USD | $8.42 6.25 USD | $8.79 6.52 USD | $4.97M 3.69M USD | 1.85 | $4.53 3.36 USD | |
| Energy Income Fund ENI-UN.TO | $1.61 1.19 USD |
+5.23
|
$4.9M 3.63M USD | $400 296.82 USD | $1.61 1.19 USD | $1.79 1.33 USD | $4.9M 3.63M USD | 16.10 | $0.1 0.07 USD | |
| AJA Health and Wellness Inc. PDH.V | $0.05999 0.04 USD |
0
|
$4.77M 3.54M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.77M 3.54M USD | 0 | -$0.24 -0.1 USD | |
| New Commerce Split Fund YCM.TO | $4.9 3.64 USD |
0
|
$4.39M 3.26M USD | $100 74.21 USD | $4.9 3.64 USD | $4.9 3.64 USD | $4.39M 3.26M USD | 3.45 | $1.42 1.05 USD | |
| Data Watts Partners Inc. TEAM.CN | $0.44 0.33 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.2 0.15 USD |
0
|
$3.49M 2.59M USD | $1K 742.06 USD | $0.2 0.15 USD | $0.2 0.15 USD | $3.49M 2.59M USD | 0 | -$0.33 -0.2 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.4099 0.3 USD |
0
|
$2.57M 1.91M USD | $16.01K 11.88K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $2.57M 1.91M USD | 5.12 | $0.08 0.06 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}