ประเทศ: แคนาดา หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (131)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (703)
- อาร์เจนตินา (1)
- ออสเตรเลีย (103)
- ออสเตรีย (14)
- เบลเยียม (12)
- บราซิล (17)
- แคนาดา (131)
- ชิลี (9)
- จีน (12)
- เดนมาร์ก (4)
- ฟินแลนด์ (9)
- ฝรั่งเศส (26)
- เยอรมนี (345)
- กรีซ (5)
- ฮ่องกง (37)
- อินเดีย (33)
- อินโดนีเซีย (7)
- อิสราเอล (17)
- อิตาลี (14)
- ญี่ปุ่น (21)
- มาเลเซีย (6)
- เม็กซิโก (8)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (2)
- นอร์เวย์ (3)
- โปแลนด์ (16)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (2)
- สิงคโปร์ (8)
- แอฟริกาใต้ (19)
- เกาหลีใต้ (5)
- สเปน (4)
- ซูรินาเม (1)
- สวีเดน (39)
- สวิตเซอร์แลนด์ (13)
- ไทย (6)
- ตุรกี (27)
- สหราชอาณาจักร (161)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (18)
- Cboe CA (3)
- Toronto (84)
- TSXV (26)
บริการทางการเงิน (131)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (131)
การจัดการสินทรัพย์ (131)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (131)
- ธนาคาร - หลากหลาย (22)
- ธนาคาร - ด้านภูมิภาค (6)
- การเงินการจำนอง (13)
- ตลาดทุน (39)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (1)
- ประกันภัย - ชีวิต (33)
- ประกันภัย - ทรัพย์สินและวินาศภัย (20)
- ประกันภัย - การประกันภัยต่อ (2)
- ประกันภัย - พิเศษ (2)
- ประกันภัย - หลากหลาย (14)
- บริษัทเปลือกหอย (73)
- กลุ่มบริษัททางการเงิน (2)
- บริการด้านสินเชื่อ (20)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Financial Inc. IGM.TO | $45.16 33.51 USD |
-0.94
|
$10.72B 7.96B USD | $214.32K 159.04K USD | $45 33.39 USD | $46.25 34.32 USD | $10.72B 7.96B USD | 11.49 | $3.93 2.92 USD | |
| Onex Corporation ONEX.TO | $103.46 76.77 USD |
-3.19
|
$7.42B 5.51B USD | $156.17K 115.88K USD | $103.14 76.54 USD | $107.22 79.56 USD | $7.42B 5.51B USD | 17.89 | $5.78 4.29 USD | |
| CI Financial Corp. CIX.TO | $31.35 23.26 USD |
-0.1
|
$4.52B 3.35B USD | $1.14M 848.82K USD | $31.33 23.25 USD | $31.39 23.29 USD | $4.52B 3.35B USD | 0 | -$2.79 -2.07 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $17.66 — |
-1.89
|
$2.38B — | $40.95K — | $17.55 — | $18.06 — | $2.38B — | 0 | -$0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $14.8 10.98 USD |
-1.46
|
$2.63B 1.95B USD | $316.48K 234.85K USD | $14.75 10.95 USD | $15.13 11.23 USD | $2.63B 1.95B USD | 20.00 | $0.74 0.55 USD | |
| Sprott Inc. SII.TO | $60.72 45.06 USD |
-1.06
|
$1.57B 1.16B USD | $24.88K 18.46K USD | $60.5 44.89 USD | $62.09 46.07 USD | $1.57B 1.16B USD | 22.00 | $2.76 2.05 USD | |
| Life & Banc Split Corp. LBS.TO | $8.36 6.2 USD |
-2.45
|
$889.51M 660.07M USD | $113.76K 84.42K USD | $8.33 6.18 USD | $8.59 6.37 USD | $889.51M 660.07M USD | 16.07 | $0.52 0.39 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $19.22 14.26 USD |
-1.18
|
$876.83M 650.66M USD | $58.7K 43.56K USD | $19.06 14.14 USD | $19.73 14.64 USD | $876.83M 650.66M USD | 4.51 | $4.26 3.16 USD | |
| AGF Management Limited AGF-B.TO | $11.18 8.3 USD |
-6.13
|
$730.6M 542.15M USD | $150.87K 111.95K USD | $11.12 8.25 USD | $11.95 8.87 USD | $730.6M 542.15M USD | 7.65 | $1.46 1.08 USD | |
| The Westaim Corporation WED.V | $32.87 24.39 USD |
+1.08
|
$713.49M 529.45M USD | $11.72K 8.69K USD | $32.36 24.01 USD | $32.99 24.48 USD | $713.49M 529.45M USD | 12.21 | $2.69 2 USD | |
| Fiera Capital Corporation FSZ.TO | $6.35 4.71 USD |
-1.85
|
$684.61M 508.02M USD | $483.62K 358.88K USD | $6.31 4.68 USD | $6.61 4.91 USD | $684.61M 508.02M USD | 27.60 | $0.23 0.17 USD | |
| Spackman Equities Group Inc. SQG.V | $2.66 1.97 USD |
-2.92
|
$677.33M 502.62M USD | $178 132.09 USD | $2.66 1.97 USD | $2.66 1.97 USD | $677.33M 502.62M USD | 0 | -$0.25 -0.1 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.21 3.87 USD |
-6.8
|
$642.54M 476.81M USD | $961.6K 713.56K USD | $5.2 3.86 USD | $5.59 4.15 USD | $642.54M 476.81M USD | 4.61 | $1.13 0.84 USD | |
| Financial 15 Split Corp. FTN.TO | $8.75 6.49 USD |
-4.58
|
$477.81M 354.57M USD | $795.42K 590.25K USD | $8.64 6.41 USD | $9.24 6.86 USD | $477.81M 354.57M USD | 2.92 | $2.99 2.22 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.4 — |
0
|
$259.63M — | $450 — | $2.4 — | $2.4 — | $259.63M — | 0 | -$0.91 — | |
| Canadian Banc Corp. BK.TO | $11.27 8.36 USD |
-2.68
|
$340.21M 252.46M USD | $217.86K 161.67K USD | $11.26 8.36 USD | $11.53 8.56 USD | $340.21M 252.46M USD | 4.83 | $2.33 1.73 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.25 4.64 USD |
-8.63
|
$330.57M 245.3M USD | $802.89K 595.8K USD | $6.13 4.55 USD | $6.87 5.1 USD | $330.57M 245.3M USD | 2.17 | $2.87 2.13 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.2 4.6 USD |
-4.32
|
$267.52M 198.52M USD | $206.03K 152.89K USD | $6.16 4.57 USD | $6.53 4.85 USD | $267.52M 198.52M USD | 4.76 | $1.3 0.96 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Urbana Corporation URB-A.TO | $5.92 4.39 USD |
-0.17
|
$245.76M 182.37M USD | $7.81K 5.8K USD | $5.88 4.36 USD | $5.94 4.41 USD | $245.76M 182.37M USD | 3.60 | $1.64 1.22 USD | |
| Aimia Inc. AIM.TO | $2.42 1.8 USD |
-3.2
|
$230.9M 171.34M USD | $12.11K 8.99K USD | $2.39 1.77 USD | $2.5 1.86 USD | $230.9M 171.34M USD | 0 | -$0.95 -0.7 USD | |
| Brompton Split Banc Corp. SBC.TO | $9.63 7.15 USD |
-1.33
|
$211.42M 156.88M USD | $31.03K 23.02K USD | $9.51 7.06 USD | $9.73 7.22 USD | $211.42M 156.88M USD | 11.19 | $0.86 0.64 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $13.59 10.08 USD |
+0.15
|
$204.31M 151.61M USD | $10.02K 7.44K USD | $13.55 10.05 USD | $13.78 10.23 USD | $204.31M 151.61M USD | 1.91 | $7.11 5.28 USD | |
| RF Capital Group Inc. RCG.TO | $10.72 7.95 USD |
+1.9
|
$168.3M 124.89M USD | $10.79K 8.01K USD | $10.52 7.81 USD | $10.72 7.95 USD | $168.3M 124.89M USD | 0 | -$0.37 -0.2 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.43 7.74 USD |
-1.88
|
$163.69M 121.47M USD | $61.26K 45.45K USD | $10.35 7.68 USD | $10.76 7.98 USD | $163.69M 121.47M USD | 3.41 | $3.05 2.26 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.28 3.92 USD |
-4.86
|
$128.64M 95.46M USD | $205.11K 152.2K USD | $5.25 3.9 USD | $5.56 4.13 USD | $128.64M 95.46M USD | 3.66 | $1.44 1.07 USD | |
| Stack Capital Group Inc. STCK.TO | $11 8.16 USD |
-4.35
|
$117.87M 87.46M USD | $8.85K 6.57K USD | $10.98 8.15 USD | $11.34 8.41 USD | $117.87M 87.46M USD | 0 | -$0.22 -0.1 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.89 2.14 USD |
-0.69
|
$106.91M 79.33M USD | $55K 40.81K USD | $2.89 2.14 USD | $2.92 2.16 USD | $106.91M 79.33M USD | 7.22 | $0.4 0.3 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.65 0.48 USD |
0
|
$93.21M 69.16M USD | $29.05K 21.56K USD | $0.64 0.47 USD | $0.65 0.48 USD | $93.21M 69.16M USD | 0 | -$0.02 -0.01 USD | |
| MINT Income Fund MID-UN.TO | $7.48 5.55 USD |
-0.13
|
$82.38M 61.13M USD | $2.7K 2K USD | $7.48 5.55 USD | $7.49 5.56 USD | $82.38M 61.13M USD | 9.46 | $0.79 0.59 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5 3.71 USD |
+1.42
|
$81.14M 60.21M USD | $20.53K 15.23K USD | $4.94 3.67 USD | $5 3.71 USD | $81.14M 60.21M USD | 10.41 | $0.48 0.36 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.7 2 USD |
-1.82
|
$78.32M 58.12M USD | $6.01K 4.46K USD | $2.7 2 USD | $2.75 2.04 USD | $78.32M 58.12M USD | 0 | -$0.17 -0.1 USD | |
| Real Estate Split Corp. RS.TO | $9.51 7.06 USD |
-2.06
|
$71.99M 53.42M USD | $48.21K 35.77K USD | $9.51 7.06 USD | $9.76 7.24 USD | $71.99M 53.42M USD | 0 | -$0.8 -0.5 USD | |
| Premium Income Corporation PIC-A.TO | $5.38 3.99 USD |
-0.37
|
$69.87M 51.85M USD | $20.12K 14.93K USD | $5.37 3.98 USD | $5.47 4.06 USD | $69.87M 51.85M USD | 0.00013 | $39.08K 28999.33 USD | |
| Pender Growth Fund Inc. PTF.V | $9.71 7.21 USD |
-5.08
|
$69.25M 51.39M USD | $550 408.13 USD | $9.71 7.21 USD | $9.71 7.21 USD | $69.25M 51.39M USD | 1.58 | $6.14 4.56 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $5.68 4.21 USD |
-1.05
|
$67.94M 50.42M USD | $46.52K 34.52K USD | $5.66 4.2 USD | $5.77 4.28 USD | $67.94M 50.42M USD | 4.73 | $1.2 0.89 USD | |
| Dividend Select 15 Corp. DS.TO | $6.65 4.93 USD |
0
|
$56.4M 41.85M USD | $7.42K 5.51K USD | $6.65 4.93 USD | $6.69 4.96 USD | $56.4M 41.85M USD | 11.46 | $0.58 0.43 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $7.95 5.9 USD |
-1.61
|
$55.14M 40.92M USD | $29.7K 22.04K USD | $7.91 5.87 USD | $8.2 6.08 USD | $55.14M 40.92M USD | 7.09 | $1.12 0.83 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $11.25 8.35 USD |
+0.99
|
$52.01M 38.6M USD | $5.5K 4.08K USD | $11.1 8.24 USD | $11.25 8.35 USD | $52.01M 38.6M USD | 7.70 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $8.42 6.25 USD |
-2.55
|
$27.78M 20.61M USD | $1.58K 1.17K USD | $8.42 6.25 USD | $8.69 6.45 USD | $27.78M 20.61M USD | 2.88 | $2.92 2.17 USD | |
| Flow Capital Corp. FW.V | $0.9 0.67 USD |
-1.1
|
$27.63M 20.5M USD | $12.5K 9.28K USD | $0.9 0.67 USD | $0.9 0.67 USD | $27.63M 20.5M USD | 0 | -$0.02 -0.01 USD | |
| SOL Global Investments Corp. SOL.CN | $0.1799 0.13 USD |
+5.88
|
$21.32M 15.82M USD | $1.94M 1.44M USD | $0.16 0.12 USD | $0.2399 0.17 USD | $21.32M 15.82M USD | 0 | -$0.33 -0.2 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $1.9 1.41 USD |
-1.55
|
$20.29M 15.05M USD | $4.98K 3.69K USD | $1.88 1.4 USD | $1.92 1.42 USD | $20.29M 15.05M USD | 0 | -$0.29 -0.2 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.3699 0.27 USD |
-21.51
|
$19.59M 14.54M USD | $1.59M 1.18M USD | $0.3699 0.27 USD | $0.4699 0.35 USD | $19.59M 14.54M USD | 0 | -$2.33 -1.7 USD | |
| Torrent Capital Ltd. TORR.V | $0.63 0.47 USD |
-3.08
|
$15.88M 11.78M USD | $3.5K 2.6K USD | $0.63 0.47 USD | $0.66 0.49 USD | $15.88M 11.78M USD | 15.75 | $0.04 0.03 USD | |
| TDb Split Corp. XTD.TO | $3.63 2.69 USD |
-0.82
|
$14.05M 10.43M USD | $3.51K 2.6K USD | $3.61 2.68 USD | $3.75 2.78 USD | $14.05M 10.43M USD | 0 | -$0.82 -0.6 USD | |
| Elysee Development Corp. ELC.V | $0.3099 0.23 USD |
-3.12
|
$8.79M 6.52M USD | $3.6K 2.67K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $8.79M 6.52M USD | 0 | -$0.04 -0.02 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.01 0.0074 USD |
0
|
$6.6M 4.9M USD | $296 219.65 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.6M 4.9M USD | 0 | $0 0 USD | |
| ThreeD Capital Inc. IDK.CN | $0.11 0.08 USD |
-8.33
|
$6.23M 4.62M USD | $305.4K 226.63K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $6.23M 4.62M USD | 0 | -$0.07 -0.05 USD | |
| Quinsam Capital Corporation QCA.CN | $0.05999 0.04 USD |
0
|
$5.08M 3.77M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.08M 3.77M USD | 0 | $0 0 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
0
|
$4.78M 3.54M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.78M 3.54M USD | 0 | -$0.04 -0.02 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.23 0.17 USD |
0
|
$3.72M 2.76M USD | $12.5K 9.28K USD | $0.23 0.17 USD | $0.25 0.19 USD | $3.72M 2.76M USD | 2.55 | $0.09 0.07 USD | |
| Canadian Nexus Team Ventures Corp. TEAM.CN | $0.39 0.29 USD |
+8.45
|
$3.46M 2.56M USD | $1.4K 1.04K USD | $0.39 0.29 USD | $0.39 0.29 USD | $3.46M 2.56M USD | 0 | -$0.12 -0.08 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.05 0.04 USD |
0
|
$3.37M 2.5M USD | $159 117.99 USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.37M 2.5M USD | 0 | -$0.03 -0.02 USD | |
| 49 North Resources Inc. FNR.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $146K 108.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.34 0.25 USD |
+6.25
|
$2.85M 2.12M USD | $282.5K 209.63K USD | $0.33 0.24 USD | $0.34 0.25 USD | $2.85M 2.12M USD | 0 | -$1.27 -0.9 USD | |
| Lions Bay Capital Inc. LBI.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $8K 5.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.4 0.3 USD |
0
|
$2.51M 1.86M USD | $500 371.03 USD | $0.4 0.3 USD | $0.4 0.3 USD | $2.51M 1.86M USD | 5.00 | $0.08 0.06 USD | |
| Minco Capital Corp. MMM.V | $0.05 0.04 USD |
0
|
$2.17M 1.61M USD | $9K 6.68K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.17M 1.61M USD | 0 | -$0.01 -0.007 USD | |
| Blackhawk Growth Corp. BLR.CN | $0.02999 0.02 USD |
+150
|
$1.96M 1.45M USD | $89K 66.04K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.96M 1.45M USD | 0 | $0 0 USD | |
| Zimtu Capital Corp. ZC.V | $0.02999 0.02 USD |
0
|
$1.9M 1.41M USD | $38.5K 28.57K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.9M 1.41M USD | 1.50 | $0.02 0.01 USD | |
| Eat & Beyond Global Holdings Inc. EATS.CN | $0.05999 0.04 USD |
-31.25
|
$1.61M 1.2M USD | $274.8K 203.92K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $1.61M 1.2M USD | 0 | -$0.15 -0.1 USD | |
| First Growth Funds Limited FGFL.CN | $0.005 0.0037 USD |
0
|
$388.99K 288.65K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $388.99K 288.65K USD | 0 | -$0.02 -0.01 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $11.02 8.18 USD |
+0.46
|
$0 0 USD | $35.49K 26.34K USD | $10.89 8.08 USD | $11.03 8.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.2 7.57 USD |
+0.1
|
$0 0 USD | $18.2K 13.51K USD | $10.18 7.55 USD | $10.22 7.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Investments LP PVF-UN.V | $148 109.82 USD |
0
|
$10.87B 8.07B USD | $4.55K 3.38K USD | $147 109.08 USD | $148 109.82 USD | $10.87B 8.07B USD | 287.93 | $0.51 0.38 USD | |
| Cymbria Corporation CYB.TO | $75.11 55.74 USD |
-1.17
|
$1.64B 1.22B USD | $4.88K 3.62K USD | $75.11 55.74 USD | $76 56.4 USD | $1.64B 1.22B USD | 6.33 | $11.86 8.8 USD | |
| United Corporations Limited UNC.TO | $127.02 94.26 USD |
+0.06
|
$1.43B 1.06B USD | $200 148.41 USD | $127.02 94.26 USD | $127.02 94.26 USD | $1.43B 1.06B USD | 3.62 | $35.04 26 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.05 18.59 USD |
0
|
$1.29B 957.76M USD | $8.3K 6.16K USD | $25.05 18.59 USD | $25.18 18.69 USD | $1.29B 957.76M USD | 5.76 | $4.35 3.23 USD | |
| Guardian Capital Group Limited GCG.TO | $44.44 32.98 USD |
-1.29
|
$1.1B 817.28M USD | $2.3K 1.71K USD | $44.44 32.98 USD | $44.98 33.38 USD | $1.1B 817.28M USD | 10.89 | $4.08 3.03 USD | |
| Guardian Capital Group Limited GCG-A.TO | $43.95 32.61 USD |
-2.98
|
$1.08B 803.27M USD | $11.1K 8.24K USD | $43.33 32.15 USD | $44.85 33.28 USD | $1.08B 803.27M USD | 10.77 | $4.08 3.03 USD | |
| Clairvest Group Inc. CVG.TO | $69.5 51.57 USD |
-0.71
|
$987.34M 732.67M USD | $1.5K 1.11K USD | $69.5 51.57 USD | $70 51.94 USD | $987.34M 732.67M USD | 7.95 | $8.74 6.49 USD | |
| Senvest Capital Inc. SEC.TO | $392.5 291.26 USD |
0
|
$960.02M 712.4M USD | $3 2.23 USD | $392.5 291.26 USD | $392.5 291.26 USD | $960.02M 712.4M USD | 4.08 | $96.01 71.25 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25 18.55 USD |
0
|
$840.53M 623.72M USD | $5.6K 4.16K USD | $25 18.55 USD | $25.1 18.63 USD | $840.53M 623.72M USD | 0.35 | $69.54 51.61 USD | |
| Aimia Inc. AIM-PC.TO | $17.25 12.8 USD |
0
|
$419.86M 311.56M USD | $200 148.41 USD | $17.25 12.8 USD | $17.25 12.8 USD | $419.86M 311.56M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | $16 11.87 USD |
0
|
$397.23M 294.77M USD | $400 296.82 USD | $16 11.87 USD | $16.19 12.01 USD | $397.23M 294.77M USD | 0 | -$0.43 -0.3 USD | |
| Olympia Financial Group Inc. OLY.TO | $107.5 79.77 USD |
-0.29
|
$258.68M 191.96M USD | $6.55K 4.86K USD | $107 79.4 USD | $109 80.88 USD | $258.68M 191.96M USD | 10.81 | $9.94 7.38 USD | |
| Urbana Corporation URB.TO | $6 4.45 USD |
0
|
$246.17M 182.67M USD | $37 27.46 USD | $6 4.45 USD | $6 4.45 USD | $246.17M 182.67M USD | 3.65 | $1.64 1.22 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $1.45 1.08 USD |
0
|
$79.23M 58.8M USD | $200 148.41 USD | $1.45 1.08 USD | $1.49 1.11 USD | $79.23M 58.8M USD | 48.33 | $0.03 0.02 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $7.61 5.65 USD |
+0.66
|
$64.8M 48.09M USD | $5.4K 4.01K USD | $7.61 5.65 USD | $7.61 5.65 USD | $64.8M 48.09M USD | 7.68 | $0.99 0.73 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.1 1.56 USD |
0
|
$30.63M 22.73M USD | $200 148.41 USD | $2.1 1.56 USD | $2.1 1.56 USD | $30.63M 22.73M USD | 29.99 | $0.07 0.05 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$30.63M 22.73M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $30.63M 22.73M USD | 92.85 | $0.07 0.05 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$28.84M 21.4M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $28.84M 21.4M USD | 0 | -$0.54 -0.4 USD | |
| Income Financial Trust INC-UN.TO | $8.5 6.31 USD |
-2.75
|
$28.52M 21.16M USD | $2.4K 1.78K USD | $8.5 6.31 USD | $8.74 6.49 USD | $28.52M 21.16M USD | 6.02 | $1.41 1.05 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $13.4 9.94 USD |
+0.68
|
$21.03M 15.6M USD | $500 371.03 USD | $13.25 9.83 USD | $13.4 9.94 USD | $21.03M 15.6M USD | 7.08 | $1.89 1.4 USD | |
| Big Banc Split Corp. BNK.TO | $13.24 9.82 USD |
+0.76
|
$17.74M 13.17M USD | $5.1K 3.78K USD | $13.11 9.73 USD | $13.33 9.89 USD | $17.74M 13.17M USD | 331.00 | $0.04 0.03 USD | |
| Big Pharma Split Corp. PRM.TO | $13.47 10 USD |
0
|
$15.23M 11.3M USD | $190 140.99 USD | $13.47 10 USD | $13.47 10 USD | $15.23M 11.3M USD | 13.60 | $0.99 0.73 USD | |
| Trenchant Technologies Capital Corp. TCC.CN | $0.2899 0.22 USD |
0
|
$13.36M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 9.91M USD | 0 | $0 0 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $2.45 1.82 USD |
0
|
$12.71M 9.43M USD | $1.1K 816.27 USD | $2.45 1.82 USD | $2.45 1.82 USD | $12.71M 9.43M USD | 1.81 | $1.35 1 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $2.4 1.78 USD |
0
|
$12.71M 9.43M USD | $8.84K 6.56K USD | $2.4 1.78 USD | $2.4 1.78 USD | $12.71M 9.43M USD | 1.77 | $1.35 1 USD | |
| Tier One Capital Limited Partnership TLP-UN.CN | $2.11 1.57 USD |
-0.94
|
$9.85M 7.31M USD | $500 371.03 USD | $2.11 1.57 USD | $2.11 1.57 USD | $9.85M 7.31M USD | 70.33 | $0.03 0.02 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Grand Peak Capital Corp. GPK.CN | $0.05999 0.04 USD |
0
|
$9.51M 7.06M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.51M 7.06M USD | 0 | $0 0 USD | |
| Cliffside Capital Ltd. CEP.V | $0.1 0.07 USD |
0
|
$9.24M 6.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 6.86M USD | 0 | $0 0 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| Western Pacific Trust Company WP.V | $0.25 0.19 USD |
0
|
$6.57M 4.88M USD | $500 371.03 USD | $0.25 0.19 USD | $0.25 0.19 USD | $6.57M 4.88M USD | 25.00 | $0.01 0.007 USD | |
| Energy Income Fund ENI-UN.TO | $1.7 1.26 USD |
0
|
$5.17M 3.84M USD | $2.11K 1.57K USD | $1.65 1.22 USD | $1.73 1.28 USD | $5.17M 3.84M USD | 17.00 | $0.1 0.07 USD | |
| AJA Health and Wellness Inc. PDH.V | $0.05999 0.04 USD |
0
|
$4.77M 3.54M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.77M 3.54M USD | 0 | -$0.24 -0.1 USD | |
| Prime Dividend Corp. PDV.TO | $7.86 5.83 USD |
-1.13
|
$4.64M 3.44M USD | $3.7K 2.75K USD | $7.86 5.83 USD | $7.87 5.84 USD | $4.64M 3.44M USD | 10.07 | $0.78 0.58 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}