Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Capitalisation boursière totale
$81.79B
Volume total
BTC 61.22%     ETH 7.12%
Prépondérance

Le pays : Canada Bourse : TSXV Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Westaim Corporation  WED.V $31.42 23.32 USD
0
$682.02M 506.1M USD $51 37.85 USD $31 23 USD $31.49 23.37 USD $682.02M 506.1M USD 0 -$1.04 -0.7 USD
The Western Investment Company of Canada Limited  WI.V $0.53 0.39 USD
-7.02
$76M 56.4M USD $28.53K 21.17K USD $0.52 0.39 USD $0.55 0.41 USD $76M 56.4M USD 0 -$0.02 -0.01 USD
Flow Capital Corp.  FW.V $0.77 0.57 USD
0
$23.64M 17.54M USD $1 0.74 USD $0.77 0.57 USD $0.77 0.57 USD $23.64M 17.54M USD 0 -$0.02 -0.01 USD
Torrent Capital Ltd.  TORR.V $0.5799 0.43 USD
-3.33
$14.62M 10.85M USD $2K 1.48K USD $0.5799 0.43 USD $0.5799 0.43 USD $14.62M 10.85M USD 3.22 $0.18 0.13 USD
Elysee Development Corp.  ELC.V $0.33 0.24 USD
0
$9.35M 6.94M USD $7K 5.19K USD $0.33 0.24 USD $0.33 0.24 USD $9.35M 6.94M USD 16.50 $0.02 0.01 USD
Lions Bay Capital Inc.  LBI.V $0.02999 0.02 USD
0
$3.55M 2.64M USD $109K 80.88K USD $0.02 0.01 USD $0.02999 0.02 USD $3.55M 2.64M USD 0 $0 0 USD
49 North Resources Inc.  FNR.V $0.02 0.01 USD
0
$3.33M 2.47M USD $23K 17.07K USD $0.02 0.01 USD $0.02 0.01 USD $3.33M 2.47M USD 0 -$0.01 -0.007 USD
Zimtu Capital Corp.  ZC.V $0.04 0.03 USD
+14.29
$2.54M 1.88M USD $100K 74.21K USD $0.04 0.03 USD $0.04 0.03 USD $2.54M 1.88M USD 0.66 $0.06 0.04 USD
Minco Capital Corp.  MMM.V $0.04 0.03 USD
0
$1.74M 1.29M USD $5K 3.71K USD $0.04 0.03 USD $0.04 0.03 USD $1.74M 1.29M USD 0 -$0.01 -0.007 USD
Partners Value Investments LP  PVF-UN.V $130 96.47 USD
0
$9.55B 7.09B USD $111 82.37 USD $130 96.47 USD $131 97.21 USD $9.55B 7.09B USD 252.91 $0.51 0.38 USD
Spackman Equities Group Inc.  SQG.V $2.17 1.61 USD
0
$552.56M 410.03M USD $33 24.49 USD $1.77 1.31 USD $2.29 1.7 USD $552.56M 410.03M USD 0 -$0.25 -0.1 USD
Lorne Park Capital Partners Inc.  LPC.V $1.5 1.11 USD
0
$81.98M 60.83M USD $100 74.21 USD $1.5 1.11 USD $1.5 1.11 USD $81.98M 60.83M USD 25.00 $0.06 0.04 USD
Pender Growth Fund Inc.  PTF.V $9.85 7.31 USD
0
$70.25M 52.13M USD $200 148.41 USD $9.85 7.31 USD $9.85 7.31 USD $70.25M 52.13M USD 1.29 $7.61 5.65 USD
Canso Select Opportunities Corporation  CSOC-B.V $2.6 1.93 USD
0
$13.63M 10.11M USD $525 389.58 USD $2.6 1.93 USD $2.7 2 USD $13.63M 10.11M USD 1.23 $2.1 1.56 USD
Canso Select Opportunities Corporation  CSOC-A.V $2.64 1.96 USD
0
$13.63M 10.11M USD $500 371.03 USD $2.64 1.96 USD $2.64 1.96 USD $13.63M 10.11M USD 1.25 $2.1 1.56 USD
Cliffside Capital Ltd.  CEP.V $0.1 0.07 USD
0
$9.24M 6.86M USD $0 0 USD $0 0 USD $0 0 USD $9.24M 6.86M USD 0 $0 0 USD
Western Pacific Trust Company  WP.V $0.25 0.19 USD
0
$6.57M 4.88M USD $500 371.03 USD $0.25 0.19 USD $0.25 0.19 USD $6.57M 4.88M USD 25.00 $0.01 0.007 USD
AJA Health and Wellness Inc.  PDH.V $0.05999 0.04 USD
0
$4.77M 3.54M USD $8K 5.94K USD $0.05999 0.04 USD $0.05999 0.04 USD $4.77M 3.54M USD 0 -$0.24 -0.1 USD
Coloured Ties Capital Inc.  TIE.V $0.2099 0.16 USD
0
$3.66M 2.72M USD $558 414.07 USD $0.2099 0.16 USD $0.2099 0.16 USD $3.66M 2.72M USD 0 -$0.33 -0.2 USD
Strategem Capital Corporation  SGE.V $0.27 0.2 USD
0
$2.46M 1.83M USD $10 7.42 USD $0.27 0.2 USD $0.27 0.2 USD $2.46M 1.83M USD 3.85 $0.07 0.05 USD
Planet Ventures Inc.  PXI.V $0.02 0.01 USD
0
$2.21M 1.64M USD $0 0 USD $0 0 USD $0 0 USD $2.21M 1.64M USD 0 $0 0 USD
Right Season Investments Corp.  LITT.V $0.3499 0.26 USD
0
$805.05K 597.39K USD $4K 2.97K USD $0.3499 0.26 USD $0.3499 0.26 USD $805.05K 597.39K USD 0 -$0.99 -0.7 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici